"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-23 00:00:00",5731759,35051,8,12.98,25.25,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:00:05",5731760,35051,8,12.99,25.28,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:00:10",5731761,35051,8,12.99,25.25,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:00:15",5731762,35051,8,13,25.25,70.16,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:00:20",5731763,35051,8,13,25.25,70.16,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:00:25",5731764,35051,8,13,25.25,70.16,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:00:30",5731765,35051,8,13.01,25.25,70.16,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:00:35",5731766,35051,8,12.99,25.25,70.16,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:00:40",5731767,35051,8,12.99,25.25,70.16,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:00:45",5731768,35051,8,13,25.25,70.23,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:00:50",5731769,35051,8,12.99,25.25,70.16,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:00:55",5731770,35051,8,13,25.25,70.16,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:01:00",5731771,35051,8,12.96,25.25,70.16,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:01:05",5731772,35051,8,12.95,25.25,70.16,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:01:10",5731773,35051,8,12.95,25.25,70.16,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:01:15",5731774,35051,8,12.96,25.25,70.16,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:01:20",5731775,35051,8,12.96,25.25,70.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:01:25",5731776,35051,8,12.99,25.25,70.16,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:01:30",5731777,35051,8,12.96,25.25,70.16,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:01:35",5731778,35051,8,12.96,25.28,70.16,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:01:40",5731779,35051,8,12.98,25.28,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:01:45",5731780,35051,8,12.98,25.28,70.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:01:50",5731781,35051,8,12.98,25.28,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:01:55",5731782,35051,8,12.99,25.28,70.16,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:02:00",5731783,35051,8,12.98,25.28,70.16,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:02:05",5731784,35051,8,12.98,25.28,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:02:10",5731785,35051,8,12.96,25.28,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:02:15",5731786,35051,8,12.98,25.28,70.16,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:02:20",5731787,35051,8,12.98,25.28,70.16,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:02:25",5731788,35051,8,12.98,25.28,70.16,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:02:30",5731789,35051,8,12.97,25.28,70.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:02:35",5731790,35051,8,12.97,25.28,70.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:02:40",5731791,35051,8,12.98,25.28,70.16,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:02:45",5731792,35051,8,12.98,25.28,70.16,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:02:50",5731793,35051,8,12.94,25.28,70.16,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:02:55",5731794,35051,8,12.94,25.28,70.16,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:03:00",5731795,35051,8,12.97,25.28,70.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:03:05",5731796,35051,8,12.98,25.28,70.16,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:03:10",5731797,35051,8,12.94,25.28,70.16,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:03:15",5731798,35051,8,12.98,25.28,70.16,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:03:20",5731799,35051,8,12.92,25.28,70.16,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:03:25",5731800,35051,8,12.99,25.28,70.16,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:03:30",5731801,35051,8,12.99,25.28,70.16,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:03:35",5731802,35051,8,12.98,25.28,70.16,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:03:40",5731803,35051,8,12.99,25.28,70.16,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:03:45",5731804,35051,8,12.98,25.28,70.16,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:03:50",5731805,35051,8,12.98,25.28,70.16,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:03:55",5731806,35051,8,12.97,25.28,70.16,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:04:00",5731807,35051,8,12.97,25.28,70.16,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:04:05",5731808,35051,8,12.96,25.28,70.16,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:04:10",5731809,35051,8,12.94,25.28,70.16,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:04:15",5731810,35051,8,12.97,25.25,70.16,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:04:20",5731811,35051,8,12.95,25.25,70.16,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:04:25",5731812,35051,8,12.96,25.25,70.16,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:04:30",5731813,35051,8,12.95,25.25,70.16,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:04:35",5731814,35051,8,12.95,25.25,70.16,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:04:40",5731815,35051,8,12.95,25.25,70.16,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:04:45",5731816,35051,8,12.93,25.25,70.16,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:04:50",5731817,35051,8,12.9,25.25,70.16,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:04:55",5731818,35051,8,12.95,25.25,70.16,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:05:00",5731819,35051,8,12.89,25.25,70.16,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:05:05",5731820,35051,8,12.95,25.25,70.16,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:05:10",5731821,35051,8,12.95,25.22,70.16,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:05:15",5731822,35051,8,12.95,25.22,70.16,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:05:20",5731823,35051,8,12.95,25.22,70.16,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:05:25",5731824,35051,8,12.95,25.22,70.16,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:05:30",5731825,35051,8,12.95,25.22,70.16,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:05:35",5731826,35051,8,12.95,25.22,70.16,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:05:40",5731827,35051,8,12.95,25.22,70.16,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:05:45",5731828,35051,8,12.95,25.22,70.16,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:05:50",5731829,35051,8,12.95,25.22,70.16,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:05:55",5731830,35051,8,12.96,25.22,70.16,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:06:00",5731831,35051,8,12.94,25.22,70.16,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:06:05",5731832,35051,8,12.96,25.22,70.16,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:06:10",5731833,35051,8,12.96,25.22,70.16,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:06:15",5731834,35051,8,12.96,25.22,70.16,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:06:20",5731835,35051,8,12.97,25.22,70.16,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:06:25",5731836,35051,8,12.96,25.22,70.16,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:06:30",5731837,35051,8,12.96,25.22,70.16,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:06:35",5731838,35051,8,12.95,25.22,70.16,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:06:40",5731839,35051,8,12.95,25.22,70.16,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:06:45",5731840,35051,8,12.94,25.22,70.16,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:06:50",5731841,35051,8,12.95,25.22,70.16,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:06:55",5731842,35051,8,12.95,25.22,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:07:00",5731843,35051,8,12.95,25.25,70.16,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:07:05",5731844,35051,8,12.94,25.25,70.16,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:07:10",5731845,35051,8,12.9,25.25,70.16,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:07:15",5731846,35051,8,12.94,25.25,70.16,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:07:20",5731847,35051,8,12.93,25.25,70.16,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:07:25",5731848,35051,8,12.93,25.25,70.16,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:07:30",5731849,35051,8,12.92,25.25,70.16,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:07:35",5731850,35051,8,12.93,25.25,70.16,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:07:40",5731851,35051,8,12.89,25.25,70.16,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:07:45",5731852,35051,8,12.93,25.25,70.16,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:07:50",5731853,35051,8,12.95,25.25,70.16,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:07:55",5731854,35051,8,12.95,25.25,70.16,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:08:00",5731855,35051,8,12.95,25.25,70.16,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:08:05",5731856,35051,8,12.95,25.22,70.16,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:08:10",5731857,35051,8,12.94,25.25,70.16,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:08:15",5731858,35051,8,12.96,25.22,70.16,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:08:20",5731859,35051,8,12.92,25.25,70.16,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:08:25",5731860,35051,8,12.96,25.22,70.16,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:08:30",5731861,35051,8,12.92,25.22,70.16,3.447565,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:08:35",5731862,35051,8,12.92,25.22,70.16,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:08:40",5731863,35051,8,12.93,25.22,70.16,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:08:45",5731864,35051,8,12.97,25.19,70.16,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:08:50",5731865,35051,8,12.96,25.19,70.16,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:08:55",5731866,35051,8,12.96,25.19,70.16,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:09:00",5731867,35051,8,12.96,25.19,70.16,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:09:05",5731868,35051,8,12.96,25.19,70.16,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:09:10",5731869,35051,8,12.96,25.19,70.16,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:09:15",5731870,35051,8,12.98,25.19,70.16,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:09:20",5731871,35051,8,12.98,25.19,70.16,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:09:25",5731872,35051,8,12.98,25.19,70.16,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:09:30",5731873,35051,8,12.98,25.19,70.16,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:09:35",5731874,35051,8,12.98,25.19,70.16,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:09:40",5731875,35051,8,12.95,25.19,70.16,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:09:45",5731876,35051,8,12.95,25.19,70.16,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:09:50",5731877,35051,8,12.98,25.19,70.16,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:09:55",5731878,35051,8,12.98,25.19,70.16,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:10:00",5731879,35051,8,12.98,25.19,70.16,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:10:05",5731880,35051,8,12.97,25.19,70.16,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:10:10",5731881,35051,8,12.96,25.19,70.16,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:10:15",5731882,35051,8,12.95,25.19,70.16,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:10:20",5731883,35051,8,12.96,25.19,70.16,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:10:25",5731884,35051,8,12.95,25.19,70.16,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:10:30",5731885,35051,8,12.97,25.19,70.16,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:10:35",5731886,35051,8,12.97,25.22,70.16,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:10:40",5731887,35051,8,12.95,25.22,70.16,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:10:45",5731888,35051,8,12.97,25.22,70.16,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:10:50",5731889,35051,8,12.97,25.22,70.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:10:55",5731890,35051,8,12.97,25.22,70.16,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:11:00",5731891,35051,8,12.97,25.22,70.16,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:11:05",5731892,35051,8,12.97,25.22,70.16,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:11:10",5731893,35051,8,12.97,25.22,70.16,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:11:15",5731894,35051,8,12.98,25.22,70.16,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:11:20",5731895,35051,8,12.95,25.22,70.09,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:11:25",5731896,35051,8,12.99,25.22,70.09,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:11:30",5731897,35051,8,12.99,25.22,70.09,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:11:35",5731898,35051,8,12.99,25.22,70.09,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:11:40",5731899,35051,8,12.99,25.22,70.09,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:11:45",5731900,35051,8,12.99,25.22,70.09,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:11:50",5731901,35051,8,12.98,25.22,70.09,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:11:55",5731902,35051,8,12.98,25.22,70.09,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:12:00",5731903,35051,8,12.99,25.22,70.09,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:12:05",5731904,35051,8,12.99,25.22,70.09,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:12:10",5731905,35051,8,12.95,25.22,70.09,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:12:15",5731906,35051,8,12.99,25.22,70.09,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:12:20",5731907,35051,8,12.99,25.22,70.09,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:12:25",5731908,35051,8,13,25.22,70.09,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:12:30",5731909,35051,8,12.99,25.22,70.09,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:12:35",5731910,35051,8,12.98,25.22,70.09,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:12:40",5731911,35051,8,13,25.22,70.09,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:12:45",5731912,35051,8,12.99,25.22,70.09,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:12:50",5731913,35051,8,12.99,25.22,70.09,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:12:55",5731914,35051,8,12.99,25.22,70.09,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:13:00",5731915,35051,8,12.98,25.22,70.09,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:13:05",5731916,35051,8,12.97,25.22,70.09,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:13:10",5731917,35051,8,12.94,25.22,70.09,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:13:15",5731918,35051,8,12.95,25.22,70.09,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:13:20",5731919,35051,8,12.95,25.22,70.09,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:13:25",5731920,35051,8,12.94,25.22,70.09,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:13:30",5731921,35051,8,12.93,25.22,70.09,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:13:35",5731922,35051,8,12.93,25.22,70.09,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:13:40",5731923,35051,8,12.92,25.22,70.09,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:13:45",5731924,35051,8,12.9,25.22,70.09,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:13:50",5731925,35051,8,12.9,25.22,70.09,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:13:55",5731926,35051,8,12.87,25.22,70.09,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:14:00",5731927,35051,8,12.9,25.22,70.09,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:14:05",5731928,35051,8,12.9,25.22,70.09,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:14:10",5731929,35051,8,12.89,25.22,70.1,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:14:15",5731930,35051,8,12.9,25.22,70.1,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:14:20",5731931,35051,8,12.9,25.22,70.1,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:14:25",5731932,35051,8,12.89,25.22,70.1,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:14:30",5731933,35051,8,12.89,25.22,70.1,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:14:35",5731934,35051,8,12.85,25.22,70.1,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:14:40",5731935,35051,8,12.87,25.22,70.1,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:14:45",5731936,35051,8,12.87,25.22,70.1,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:14:50",5731937,35051,8,12.87,25.22,70.1,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:14:55",5731938,35051,8,12.87,25.19,70.1,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:15:00",5731939,35051,8,12.88,25.19,70.03,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:15:05",5731940,35051,8,12.85,25.19,70.03,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:15:10",5731941,35051,8,12.89,25.19,70.03,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:15:15",5731942,35051,8,12.89,25.19,70.03,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:15:20",5731943,35051,8,12.89,25.19,70.03,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:15:25",5731944,35051,8,12.89,25.19,70.03,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:15:30",5731945,35051,8,12.88,25.19,70.03,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:15:35",5731946,35051,8,12.92,25.19,70.03,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:15:40",5731947,35051,8,12.9,25.19,70.03,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:15:45",5731948,35051,8,12.9,25.19,70.03,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:15:50",5731949,35051,8,12.9,25.19,70.03,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:15:55",5731950,35051,8,12.89,25.19,70.03,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:16:00",5731951,35051,8,12.88,25.19,70.03,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:16:05",5731952,35051,8,12.83,25.19,70.03,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:16:10",5731953,35051,8,12.82,25.19,70.03,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:16:15",5731954,35051,8,12.82,25.19,70.03,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:16:20",5731955,35051,8,12.84,25.19,70.03,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:16:25",5731956,35051,8,12.84,25.19,70.03,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:16:30",5731957,35051,8,12.84,25.19,70.03,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:16:35",5731958,35051,8,12.84,25.19,70.03,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:16:40",5731959,35051,8,12.86,25.19,70.03,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:16:45",5731960,35051,8,12.83,25.19,69.96,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:16:50",5731961,35051,8,12.84,25.19,69.96,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:16:55",5731962,35051,8,12.81,25.19,70.03,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:17:00",5731963,35051,8,12.83,25.19,69.96,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:17:05",5731964,35051,8,12.83,25.19,69.96,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:17:10",5731965,35051,8,12.79,25.19,69.96,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:17:15",5731966,35051,8,12.83,25.19,69.96,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:17:20",5731967,35051,8,12.82,25.19,69.96,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:17:25",5731968,35051,8,12.82,25.19,69.96,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:17:30",5731969,35051,8,12.83,25.19,69.96,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:17:35",5731970,35051,8,12.79,25.19,69.96,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:17:40",5731971,35051,8,12.82,25.19,69.96,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:17:45",5731972,35051,8,12.79,25.19,69.96,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:17:50",5731973,35051,8,12.82,25.19,69.96,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:17:55",5731974,35051,8,12.82,25.19,69.96,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:18:00",5731975,35051,8,12.82,25.19,69.96,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:18:05",5731976,35051,8,12.82,25.19,69.96,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:18:10",5731977,35051,8,12.81,25.19,69.96,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:18:15",5731978,35051,8,12.81,25.19,69.96,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:18:20",5731979,35051,8,12.83,25.19,69.96,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:18:25",5731980,35051,8,12.83,25.19,69.96,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:18:30",5731981,35051,8,12.83,25.19,69.96,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:18:35",5731982,35051,8,12.83,25.19,69.96,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:18:40",5731983,35051,8,12.82,25.19,69.96,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:18:45",5731984,35051,8,12.79,25.19,69.96,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:18:50",5731985,35051,8,12.82,25.19,69.96,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:18:55",5731986,35051,8,12.79,25.19,69.96,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:19:00",5731987,35051,8,12.82,25.19,69.89,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:19:05",5731988,35051,8,12.79,25.19,69.96,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:19:10",5731989,35051,8,12.78,25.19,69.96,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:19:15",5731990,35051,8,12.79,25.19,69.96,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:19:20",5731991,35051,8,12.79,25.19,69.89,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:19:25",5731992,35051,8,12.78,25.19,69.89,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:19:30",5731993,35051,8,12.81,25.19,69.89,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:19:35",5731994,35051,8,12.8,25.19,69.89,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:19:40",5731995,35051,8,12.79,25.19,69.89,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:19:45",5731996,35051,8,12.8,25.19,69.89,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:19:50",5731997,35051,8,12.8,25.19,69.89,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:19:55",5731998,35051,8,12.8,25.19,69.89,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:20:00",5731999,35051,8,12.78,25.19,69.89,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:20:05",5732000,35051,8,12.77,25.19,69.89,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:20:10",5732001,35051,8,12.8,25.19,69.89,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:20:15",5732002,35051,8,12.8,25.19,69.89,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:20:20",5732003,35051,8,12.8,25.19,69.89,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:20:25",5732004,35051,8,12.78,25.19,69.89,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:20:30",5732005,35051,8,12.8,25.19,69.89,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:20:35",5732006,35051,8,12.8,25.19,69.89,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:20:40",5732007,35051,8,12.77,25.19,69.83,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:20:45",5732008,35051,8,12.8,25.19,69.83,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:20:50",5732009,35051,8,12.79,25.16,69.83,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:20:55",5732010,35051,8,12.79,25.16,69.83,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:21:00",5732011,35051,8,12.8,25.16,69.83,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:21:05",5732012,35051,8,12.81,25.19,69.83,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:21:10",5732013,35051,8,12.78,25.19,69.83,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:21:15",5732014,35051,8,12.81,25.16,69.83,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:21:20",5732015,35051,8,12.78,25.19,69.83,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:21:25",5732016,35051,8,12.81,25.16,69.83,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:21:30",5732017,35051,8,12.81,25.19,69.83,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:21:35",5732018,35051,8,12.8,25.19,69.83,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:21:40",5732019,35051,8,12.81,25.16,69.83,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:21:45",5732020,35051,8,12.81,25.16,69.83,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:21:50",5732021,35051,8,12.81,25.16,69.83,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:21:55",5732022,35051,8,12.8,25.16,69.83,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:22:00",5732023,35051,8,12.81,25.16,69.83,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:22:05",5732024,35051,8,12.77,25.16,69.83,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:22:10",5732025,35051,8,12.78,25.19,69.83,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:22:15",5732026,35051,8,12.78,25.19,69.83,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:22:20",5732027,35051,8,12.79,25.16,69.83,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:22:25",5732028,35051,8,12.76,25.16,69.83,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:22:30",5732029,35051,8,12.78,25.16,69.76,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:22:35",5732030,35051,8,12.79,25.16,69.76,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:22:40",5732031,35051,8,12.79,25.16,69.76,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:22:45",5732032,35051,8,12.79,25.16,69.76,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:22:50",5732033,35051,8,12.77,25.16,69.76,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:22:55",5732034,35051,8,12.78,25.16,69.76,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:23:00",5732035,35051,8,12.79,25.16,69.76,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:23:05",5732036,35051,8,12.76,25.19,69.76,3.447565,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:23:10",5732037,35051,8,12.79,25.16,69.76,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:23:15",5732038,35051,8,12.78,25.16,69.76,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:23:20",5732039,35051,8,12.79,25.19,69.76,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:23:25",5732040,35051,8,12.78,25.16,69.76,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:23:30",5732041,35051,8,12.78,25.16,69.76,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:23:35",5732042,35051,8,12.78,25.16,69.76,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:23:40",5732043,35051,8,12.78,25.16,69.76,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:23:45",5732044,35051,8,12.78,25.19,69.76,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:23:50",5732045,35051,8,12.76,25.16,69.76,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:23:55",5732046,35051,8,12.78,25.16,69.76,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:24:00",5732047,35051,8,12.78,25.16,69.76,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:24:05",5732048,35051,8,12.79,25.16,69.76,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:24:10",5732049,35051,8,12.79,25.16,69.76,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:24:15",5732050,35051,8,12.78,25.16,69.69,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:24:20",5732051,35051,8,12.78,25.16,69.69,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:24:25",5732052,35051,8,12.79,25.16,69.69,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:24:30",5732053,35051,8,12.77,25.16,69.69,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:24:35",5732054,35051,8,12.79,25.16,69.69,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:24:40",5732055,35051,8,12.79,25.16,69.69,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:24:45",5732056,35051,8,12.79,25.16,69.69,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:24:50",5732057,35051,8,12.77,25.16,69.69,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:24:55",5732058,35051,8,12.79,25.16,69.69,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:25:00",5732059,35051,8,12.79,25.16,69.69,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:25:05",5732060,35051,8,12.78,25.16,69.69,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:25:10",5732061,35051,8,12.75,25.16,69.69,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:25:15",5732062,35051,8,12.77,25.16,69.69,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:25:20",5732063,35051,8,12.77,25.16,69.69,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:25:25",5732064,35051,8,12.77,25.16,69.69,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:25:30",5732065,35051,8,12.76,25.16,69.69,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:25:35",5732066,35051,8,12.77,25.16,69.69,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:25:40",5732067,35051,8,12.78,25.16,69.69,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:25:45",5732068,35051,8,12.77,25.16,69.69,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:25:50",5732069,35051,8,12.78,25.16,69.69,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:25:55",5732070,35051,8,12.78,25.16,69.69,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:26:00",5732071,35051,8,12.77,25.16,69.69,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:26:05",5732072,35051,8,12.78,25.16,69.69,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:26:10",5732073,35051,8,12.78,25.16,69.69,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:26:15",5732074,35051,8,12.76,25.16,69.69,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:26:20",5732075,35051,8,12.78,25.16,69.69,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:26:25",5732076,35051,8,12.77,25.16,69.69,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:26:30",5732077,35051,8,12.78,25.16,69.69,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:26:35",5732078,35051,8,12.78,25.16,69.62,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:26:40",5732079,35051,8,12.76,25.16,69.69,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:26:45",5732080,35051,8,12.77,25.16,69.69,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:26:50",5732081,35051,8,12.78,25.16,69.69,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:26:55",5732082,35051,8,12.77,25.16,69.62,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:27:00",5732083,35051,8,12.77,25.16,69.69,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:27:05",5732084,35051,8,12.78,25.16,69.69,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:27:10",5732085,35051,8,12.76,25.16,69.69,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:27:15",5732086,35051,8,12.78,25.16,69.69,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:27:20",5732087,35051,8,12.78,25.16,69.69,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:27:25",5732088,35051,8,12.78,25.16,69.69,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:27:30",5732089,35051,8,12.76,25.16,69.69,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:27:35",5732090,35051,8,12.78,25.16,69.69,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:27:40",5732091,35051,8,12.79,25.16,69.69,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:27:45",5732092,35051,8,12.78,25.16,69.69,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:27:50",5732093,35051,8,12.78,25.16,69.69,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:27:55",5732094,35051,8,12.79,25.16,69.69,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:28:00",5732095,35051,8,12.77,25.16,69.69,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:28:05",5732096,35051,8,12.77,25.16,69.69,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:28:10",5732097,35051,8,12.77,25.16,69.62,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:28:15",5732098,35051,8,12.77,25.16,69.69,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:28:20",5732099,35051,8,12.77,25.16,69.62,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:28:25",5732100,35051,8,12.76,25.16,69.62,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:28:30",5732101,35051,8,12.77,25.16,69.69,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:28:35",5732102,35051,8,12.77,25.16,69.69,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:28:40",5732103,35051,8,12.77,25.16,69.69,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:28:45",5732104,35051,8,12.76,25.16,69.69,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:28:50",5732105,35051,8,12.77,25.16,69.69,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:28:55",5732106,35051,8,12.77,25.16,69.69,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:29:00",5732107,35051,8,12.77,25.16,69.69,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:29:05",5732108,35051,8,12.74,25.16,69.69,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:29:10",5732109,35051,8,12.77,25.16,69.69,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:29:15",5732110,35051,8,12.76,25.16,69.69,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:29:20",5732111,35051,8,12.77,25.16,69.69,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:29:25",5732112,35051,8,12.77,25.16,69.62,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:29:30",5732113,35051,8,12.77,25.16,69.69,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:29:35",5732114,35051,8,12.77,25.16,69.62,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:29:40",5732115,35051,8,12.77,25.16,69.69,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:29:45",5732116,35051,8,12.74,25.16,69.69,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:29:50",5732117,35051,8,12.77,25.16,69.69,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:29:55",5732118,35051,8,12.77,25.16,69.62,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:30:00",5732119,35051,8,12.77,25.16,69.69,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:30:05",5732120,35051,8,12.78,25.13,69.62,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:30:10",5732121,35051,8,12.78,25.16,69.62,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:30:15",5732122,35051,8,12.78,25.16,69.69,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:30:20",5732123,35051,8,12.78,25.16,69.62,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:30:25",5732124,35051,8,12.74,25.16,69.69,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:30:30",5732125,35051,8,12.78,25.16,69.69,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:30:35",5732126,35051,8,12.78,25.16,69.69,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:30:40",5732127,35051,8,12.78,25.16,69.69,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:30:45",5732128,35051,8,12.78,25.16,69.69,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:30:50",5732129,35051,8,12.75,25.13,69.69,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:30:55",5732130,35051,8,12.78,25.16,69.69,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:31:00",5732131,35051,8,12.77,25.16,69.69,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:31:05",5732132,35051,8,12.68,25.16,69.69,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:31:10",5732133,35051,8,12.76,25.16,69.69,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:31:15",5732134,35051,8,12.76,25.16,69.69,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:31:20",5732135,35051,8,12.76,25.13,69.62,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:31:25",5732136,35051,8,12.76,25.13,69.62,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:31:30",5732137,35051,8,12.76,25.13,69.62,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:31:35",5732138,35051,8,12.77,25.13,69.69,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:31:40",5732139,35051,8,12.73,25.13,69.69,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:31:45",5732140,35051,8,12.76,25.13,69.69,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:31:50",5732141,35051,8,12.77,25.13,69.69,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:31:55",5732142,35051,8,12.77,25.13,69.62,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:32:00",5732143,35051,8,12.77,25.13,69.62,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:32:05",5732144,35051,8,12.76,25.13,69.62,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:32:10",5732145,35051,8,12.77,25.13,69.69,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:32:15",5732146,35051,8,12.76,25.13,69.69,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:32:20",5732147,35051,8,12.77,25.13,69.69,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:32:25",5732148,35051,8,12.77,25.13,69.69,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:32:30",5732149,35051,8,12.76,25.13,69.69,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:32:35",5732150,35051,8,12.77,25.13,69.69,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:32:40",5732151,35051,8,12.77,25.13,69.69,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:32:45",5732152,35051,8,12.72,25.13,69.69,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:32:50",5732153,35051,8,12.76,25.13,69.69,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:32:55",5732154,35051,8,12.76,25.13,69.69,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:33:00",5732155,35051,8,12.76,25.13,69.69,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:33:05",5732156,35051,8,12.77,25.13,69.69,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:33:10",5732157,35051,8,12.77,25.13,69.69,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:33:15",5732158,35051,8,12.77,25.13,69.69,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:33:20",5732159,35051,8,12.77,25.13,69.69,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:33:25",5732160,35051,8,12.74,25.13,69.69,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:33:30",5732161,35051,8,12.77,25.13,69.69,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:33:35",5732162,35051,8,12.74,25.13,69.69,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:33:40",5732163,35051,8,12.77,25.13,69.69,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:33:45",5732164,35051,8,12.74,25.13,69.69,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:33:50",5732165,35051,8,12.77,25.13,69.69,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:33:55",5732166,35051,8,12.77,25.13,69.69,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:34:00",5732167,35051,8,12.77,25.13,69.69,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:34:05",5732168,35051,8,12.76,25.13,69.69,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:34:10",5732169,35051,8,12.73,25.13,69.69,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:34:15",5732170,35051,8,12.76,25.13,69.69,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:34:20",5732171,35051,8,12.72,25.13,69.69,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:34:25",5732172,35051,8,12.76,25.13,69.69,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:34:30",5732173,35051,8,12.76,25.13,69.69,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:34:35",5732174,35051,8,12.73,25.13,69.69,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:34:40",5732175,35051,8,12.76,25.13,69.69,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:34:45",5732176,35051,8,12.76,25.13,69.76,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:34:50",5732177,35051,8,12.75,25.13,69.69,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:34:55",5732178,35051,8,12.76,25.13,69.69,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:35:00",5732179,35051,8,12.73,25.13,69.69,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:35:05",5732180,35051,8,12.76,25.13,69.76,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:35:10",5732181,35051,8,12.76,25.13,69.69,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:35:15",5732182,35051,8,12.76,25.13,69.69,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:35:20",5732183,35051,8,12.76,25.13,69.76,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:35:25",5732184,35051,8,12.76,25.13,69.76,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:35:30",5732185,35051,8,12.76,25.13,69.76,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:35:35",5732186,35051,8,12.76,25.13,69.76,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:35:40",5732187,35051,8,12.76,25.13,69.76,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:35:45",5732188,35051,8,12.76,25.13,69.76,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:35:50",5732189,35051,8,12.75,25.13,69.76,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:35:55",5732190,35051,8,12.76,25.1,69.76,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:36:00",5732191,35051,8,12.76,25.13,69.76,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:36:05",5732192,35051,8,12.77,25.13,69.76,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:36:10",5732193,35051,8,12.74,25.1,69.76,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:36:15",5732194,35051,8,12.77,25.1,69.76,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:36:20",5732195,35051,8,12.77,25.1,69.76,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:36:25",5732196,35051,8,12.77,25.1,69.76,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:36:30",5732197,35051,8,12.77,25.13,69.76,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:36:35",5732198,35051,8,12.77,25.1,69.76,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:36:40",5732199,35051,8,12.77,25.1,69.76,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:36:45",5732200,35051,8,12.77,25.1,69.76,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:36:50",5732201,35051,8,12.77,25.1,69.76,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:36:55",5732202,35051,8,12.77,25.1,69.76,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:37:00",5732203,35051,8,12.77,25.1,69.76,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:37:05",5732204,35051,8,12.76,25.1,69.76,3.447565,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:37:10",5732205,35051,8,12.76,25.1,69.76,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:37:15",5732206,35051,8,12.75,25.1,69.76,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:37:20",5732207,35051,8,12.76,25.1,69.76,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:37:25",5732208,35051,8,12.76,25.1,69.76,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:37:30",5732209,35051,8,12.73,25.1,69.76,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:37:35",5732210,35051,8,12.76,25.1,69.76,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:37:40",5732211,35051,8,12.76,25.1,69.76,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:37:45",5732212,35051,8,12.76,25.1,69.76,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:37:50",5732213,35051,8,12.77,25.1,69.76,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:37:55",5732214,35051,8,12.77,25.1,69.76,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:38:00",5732215,35051,8,12.77,25.1,69.76,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:38:05",5732216,35051,8,12.78,25.1,69.83,3.448915,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:38:10",5732217,35051,8,12.78,25.1,69.83,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:38:15",5732218,35051,8,12.78,25.1,69.83,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:38:20",5732219,35051,8,12.78,25.1,69.83,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:38:25",5732220,35051,8,12.77,25.1,69.83,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:38:30",5732221,35051,8,12.78,25.1,69.83,3.448915,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:38:35",5732222,35051,8,12.78,25.1,69.83,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:38:40",5732223,35051,8,12.78,25.1,69.83,3.448915,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:38:45",5732224,35051,8,12.79,25.1,69.83,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:38:50",5732225,35051,8,12.79,25.1,69.83,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:38:55",5732226,35051,8,12.79,25.1,69.83,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:39:00",5732227,35051,8,12.78,25.1,69.83,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:39:05",5732228,35051,8,12.79,25.1,69.83,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:39:10",5732229,35051,8,12.77,25.1,69.83,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:39:15",5732230,35051,8,12.8,25.1,69.83,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:39:20",5732231,35051,8,12.8,25.1,69.83,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:39:25",5732232,35051,8,12.81,25.1,69.83,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:39:30",5732233,35051,8,12.81,25.1,69.83,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:39:35",5732234,35051,8,12.81,25.1,69.83,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:39:40",5732235,35051,8,12.81,25.1,69.83,3.447565,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:39:45",5732236,35051,8,12.81,25.1,69.83,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:39:50",5732237,35051,8,12.81,25.1,69.83,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:39:55",5732238,35051,8,12.81,25.1,69.83,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:40:00",5732239,35051,8,12.78,25.1,69.83,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:40:05",5732240,35051,8,12.78,25.1,69.83,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:40:10",5732241,35051,8,12.79,25.1,69.83,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:40:15",5732242,35051,8,12.78,25.1,69.89,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:40:20",5732243,35051,8,12.78,25.1,69.89,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:40:25",5732244,35051,8,12.78,25.1,69.89,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:40:30",5732245,35051,8,12.79,25.1,69.89,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:40:35",5732246,35051,8,12.79,25.1,69.89,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:40:40",5732247,35051,8,12.79,25.1,69.89,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:40:45",5732248,35051,8,12.78,25.1,69.89,3.447565,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:40:50",5732249,35051,8,12.79,25.1,69.89,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:40:55",5732250,35051,8,12.78,25.1,69.89,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:41:00",5732251,35051,8,12.76,25.1,69.89,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:41:05",5732252,35051,8,12.78,25.1,69.89,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:41:10",5732253,35051,8,12.78,25.1,69.89,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:41:15",5732254,35051,8,12.79,25.1,69.96,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:41:20",5732255,35051,8,12.79,25.1,69.96,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:41:25",5732256,35051,8,12.76,25.1,69.89,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:41:30",5732257,35051,8,12.78,25.1,69.96,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:41:35",5732258,35051,8,12.78,25.1,69.96,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:41:40",5732259,35051,8,12.78,25.1,69.96,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:41:45",5732260,35051,8,12.79,25.1,69.96,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:41:50",5732261,35051,8,12.79,25.1,69.96,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:41:55",5732262,35051,8,12.78,25.07,69.89,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:42:00",5732263,35051,8,12.79,25.07,69.96,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:42:05",5732264,35051,8,12.8,25.07,69.96,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:42:10",5732265,35051,8,12.77,25.07,69.96,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:42:15",5732266,35051,8,12.77,25.07,69.96,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:42:20",5732267,35051,8,12.8,25.07,69.96,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:42:25",5732268,35051,8,12.8,25.07,69.96,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:42:30",5732269,35051,8,12.78,25.07,69.96,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:42:35",5732270,35051,8,12.8,25.07,69.96,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:42:40",5732271,35051,8,12.8,25.07,69.96,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:42:45",5732272,35051,8,12.79,25.07,69.96,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:42:50",5732273,35051,8,12.8,25.07,69.96,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:42:55",5732274,35051,8,12.8,25.07,69.96,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:43:00",5732275,35051,8,12.8,25.07,69.96,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:43:05",5732276,35051,8,12.78,25.07,69.96,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:43:10",5732277,35051,8,12.78,25.07,69.96,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:43:15",5732278,35051,8,12.78,25.07,69.96,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:43:20",5732279,35051,8,12.78,25.07,69.96,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:43:25",5732280,35051,8,12.77,25.07,69.96,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:43:30",5732281,35051,8,12.79,25.07,70.03,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:43:35",5732282,35051,8,12.78,25.07,70.03,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:43:40",5732283,35051,8,12.77,25.07,69.96,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:43:45",5732284,35051,8,12.78,25.07,69.96,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:43:50",5732285,35051,8,12.78,25.07,70.03,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:43:55",5732286,35051,8,12.74,25.07,70.03,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:44:00",5732287,35051,8,12.76,25.07,70.03,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:44:05",5732288,35051,8,12.78,25.07,70.03,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:44:10",5732289,35051,8,12.78,25.07,70.03,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:44:15",5732290,35051,8,12.78,25.07,70.03,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:44:20",5732291,35051,8,12.78,25.07,70.03,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:44:25",5732292,35051,8,12.78,25.07,70.03,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:44:30",5732293,35051,8,12.78,25.07,70.03,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:44:35",5732294,35051,8,12.78,25.07,70.03,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:44:40",5732295,35051,8,12.78,25.07,70.03,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:44:45",5732296,35051,8,12.78,25.07,70.03,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:44:50",5732297,35051,8,12.78,25.04,70.03,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:44:55",5732298,35051,8,12.78,25.07,70.03,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:45:00",5732299,35051,8,12.77,25.04,70.03,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:45:05",5732300,35051,8,12.79,25.04,70.03,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:45:10",5732301,35051,8,12.79,25.04,70.03,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:45:15",5732302,35051,8,12.79,25.07,70.03,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:45:20",5732303,35051,8,12.79,25.04,70.1,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:45:25",5732304,35051,8,12.79,25.04,70.1,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:45:30",5732305,35051,8,12.79,25.04,70.03,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:45:35",5732306,35051,8,12.79,25.04,70.1,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:45:40",5732307,35051,8,12.78,25.04,70.1,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:45:45",5732308,35051,8,12.78,25.04,70.1,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:45:50",5732309,35051,8,12.76,25.04,70.1,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:45:55",5732310,35051,8,12.78,25.04,70.1,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:46:00",5732311,35051,8,12.78,25.04,70.1,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:46:05",5732312,35051,8,12.76,25.04,70.1,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:46:10",5732313,35051,8,12.76,25.04,70.1,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:46:15",5732314,35051,8,12.74,25.04,70.1,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:46:20",5732315,35051,8,12.76,25.04,70.1,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:46:25",5732316,35051,8,12.75,25.04,70.1,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:46:30",5732317,35051,8,12.76,25.04,70.1,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:46:35",5732318,35051,8,12.77,25.04,70.1,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:46:40",5732319,35051,8,12.77,25.04,70.1,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:46:45",5732320,35051,8,12.77,25.04,70.1,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:46:50",5732321,35051,8,12.77,25.04,70.1,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:46:55",5732322,35051,8,12.76,25.04,70.17,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:47:00",5732323,35051,8,12.77,25.04,70.17,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:47:05",5732324,35051,8,12.74,25.04,70.17,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:47:10",5732325,35051,8,12.77,25.04,70.17,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:47:15",5732326,35051,8,12.77,25.04,70.17,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:47:20",5732327,35051,8,12.74,25.04,70.17,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:47:25",5732328,35051,8,12.77,25.04,70.17,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:47:30",5732329,35051,8,12.76,25.04,70.17,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:47:35",5732330,35051,8,12.77,25.04,70.17,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:47:40",5732331,35051,8,12.77,25.04,70.17,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:47:45",5732332,35051,8,12.74,25.04,70.17,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:47:50",5732333,35051,8,12.77,25.04,70.17,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:47:55",5732334,35051,8,12.77,25.04,70.17,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:48:00",5732335,35051,8,12.77,25.04,70.17,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:48:05",5732336,35051,8,12.77,25.04,70.17,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:48:10",5732337,35051,8,12.75,25.04,70.17,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:48:15",5732338,35051,8,12.76,25.04,70.17,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:48:20",5732339,35051,8,12.78,25.04,70.17,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:48:25",5732340,35051,8,12.77,25.04,70.17,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:48:30",5732341,35051,8,12.77,25.04,70.17,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:48:35",5732342,35051,8,12.78,25.04,70.17,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:48:40",5732343,35051,8,12.77,25.04,70.17,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:48:45",5732344,35051,8,12.77,25.04,70.17,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:48:50",5732345,35051,8,12.77,25.04,70.17,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:48:55",5732346,35051,8,12.77,25.04,70.17,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:49:00",5732347,35051,8,12.77,25.04,70.17,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:49:05",5732348,35051,8,12.76,25.04,70.17,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:49:10",5732349,35051,8,12.75,25.04,70.17,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:49:15",5732350,35051,8,12.76,25.04,70.23,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:49:20",5732351,35051,8,12.76,25.04,70.17,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:49:25",5732352,35051,8,12.76,25.01,70.23,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:49:30",5732353,35051,8,12.72,25.04,70.23,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:49:35",5732354,35051,8,12.76,25.04,70.23,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:49:40",5732355,35051,8,12.76,25.04,70.23,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:49:45",5732356,35051,8,12.74,25.04,70.23,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:49:50",5732357,35051,8,12.76,25.04,70.23,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:49:55",5732358,35051,8,12.76,25.04,70.23,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:50:00",5732359,35051,8,12.71,25.04,70.23,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:50:05",5732360,35051,8,12.74,25.04,70.23,3.448241,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:50:10",5732361,35051,8,12.74,25.01,70.23,3.447565,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:50:15",5732362,35051,8,12.74,25.04,70.23,3.447565,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:50:20",5732363,35051,8,12.73,25.01,70.23,3.447565,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:50:25",5732364,35051,8,12.76,25.01,70.23,3.447565,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:50:30",5732365,35051,8,12.76,25.01,70.23,3.447565,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:50:35",5732366,35051,8,12.76,25.01,70.23,3.447565,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:50:40",5732367,35051,8,12.72,25.01,70.23,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:50:45",5732368,35051,8,12.76,25.01,70.23,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:50:50",5732369,35051,8,12.76,25.01,70.23,3.447565,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:50:55",5732370,35051,8,12.76,25.01,70.23,3.447565,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:51:00",5732371,35051,8,12.77,25.01,70.23,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:51:05",5732372,35051,8,12.75,25.01,70.23,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:51:10",5732373,35051,8,12.74,25.01,70.23,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:51:15",5732374,35051,8,12.77,25.01,70.23,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:51:20",5732375,35051,8,12.74,25.01,70.23,3.447565,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:51:25",5732376,35051,8,12.77,25.01,70.23,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:51:30",5732377,35051,8,12.77,25.01,70.23,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:51:35",5732378,35051,8,12.77,25.01,70.23,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:51:40",5732379,35051,8,12.76,25.01,70.23,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:51:45",5732380,35051,8,12.77,25.01,70.23,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:51:50",5732381,35051,8,12.77,25.01,70.23,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:51:55",5732382,35051,8,12.74,25.01,70.23,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:52:00",5732383,35051,8,12.77,25.01,70.23,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:52:05",5732384,35051,8,12.75,25.01,70.23,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:52:10",5732385,35051,8,12.75,25.01,70.3,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:52:15",5732386,35051,8,12.75,25.01,70.23,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:52:20",5732387,35051,8,12.75,25.01,70.23,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:52:25",5732388,35051,8,12.75,25.01,70.23,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:52:30",5732389,35051,8,12.76,25.01,70.23,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:52:35",5732390,35051,8,12.74,25.01,70.23,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:52:40",5732391,35051,8,12.76,25.01,70.3,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:52:45",5732392,35051,8,12.76,25.01,70.3,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:52:50",5732393,35051,8,12.74,25.01,70.3,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:52:55",5732394,35051,8,12.76,25.01,70.3,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:53:00",5732395,35051,8,12.74,25.01,70.23,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:53:05",5732396,35051,8,12.75,25.01,70.3,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:53:10",5732397,35051,8,12.75,24.98,70.3,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:53:15",5732398,35051,8,12.75,24.98,70.3,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:53:20",5732399,35051,8,12.75,24.98,70.3,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:53:25",5732400,35051,8,12.75,24.98,70.23,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:53:30",5732401,35051,8,12.75,24.98,70.3,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:53:35",5732402,35051,8,12.75,24.98,70.3,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:53:40",5732403,35051,8,12.74,24.98,70.3,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:53:45",5732404,35051,8,12.74,24.95,70.3,3.447565,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:53:50",5732405,35051,8,12.75,24.95,70.3,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:53:55",5732406,35051,8,12.73,24.95,70.3,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:54:00",5732407,35051,8,12.75,24.95,70.3,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:54:05",5732408,35051,8,12.76,24.95,70.3,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:54:10",5732409,35051,8,12.74,24.95,70.3,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:54:15",5732410,35051,8,12.76,24.95,70.3,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:54:20",5732411,35051,8,12.76,24.95,70.3,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:54:25",5732412,35051,8,12.76,24.95,70.3,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:54:30",5732413,35051,8,12.76,24.95,70.3,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:54:35",5732414,35051,8,12.76,24.95,70.3,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:54:40",5732415,35051,8,12.76,24.95,70.3,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:54:45",5732416,35051,8,12.76,24.95,70.3,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:54:50",5732417,35051,8,12.76,24.95,70.3,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:54:55",5732418,35051,8,12.76,24.95,70.3,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:55:00",5732419,35051,8,12.76,24.95,70.3,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:55:05",5732420,35051,8,12.74,24.95,70.3,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:55:10",5732421,35051,8,12.73,24.95,70.3,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:55:15",5732422,35051,8,12.72,24.95,70.3,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:55:20",5732423,35051,8,12.74,24.95,70.3,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:55:25",5732424,35051,8,12.74,24.95,70.3,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:55:30",5732425,35051,8,12.74,24.95,70.3,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:55:35",5732426,35051,8,12.74,24.98,70.3,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:55:40",5732427,35051,8,12.74,24.98,70.3,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:55:45",5732428,35051,8,12.74,24.98,70.3,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:55:50",5732429,35051,8,12.74,24.98,70.3,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:55:55",5732430,35051,8,12.74,24.98,70.37,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:56:00",5732431,35051,8,12.74,24.98,70.37,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:56:05",5732432,35051,8,12.71,24.98,70.37,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:56:10",5732433,35051,8,12.74,24.98,70.37,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:56:15",5732434,35051,8,12.75,24.98,70.37,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:56:20",5732435,35051,8,12.73,24.98,70.37,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:56:25",5732436,35051,8,12.74,24.98,70.37,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:56:30",5732437,35051,8,12.74,24.98,70.37,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:56:35",5732438,35051,8,12.74,24.98,70.37,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:56:40",5732439,35051,8,12.74,24.98,70.37,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:56:45",5732440,35051,8,12.74,24.98,70.37,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:56:50",5732441,35051,8,12.74,24.98,70.37,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:56:55",5732442,35051,8,12.73,24.98,70.37,3.448241,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:57:00",5732443,35051,8,12.72,24.98,70.37,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:57:05",5732444,35051,8,12.74,24.98,70.37,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:57:10",5732445,35051,8,12.74,24.98,70.37,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:57:15",5732446,35051,8,12.75,24.98,70.37,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:57:20",5732447,35051,8,12.74,24.98,70.37,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:57:25",5732448,35051,8,12.75,24.98,70.37,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:57:30",5732449,35051,8,12.74,24.95,70.37,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:57:35",5732450,35051,8,12.74,24.95,70.37,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:57:40",5732451,35051,8,12.74,24.95,70.37,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:57:45",5732452,35051,8,12.74,24.95,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:57:50",5732453,35051,8,12.74,24.95,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:57:55",5732454,35051,8,12.72,24.95,70.37,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:58:00",5732455,35051,8,12.75,24.95,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:58:05",5732456,35051,8,12.72,24.95,70.37,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:58:10",5732457,35051,8,12.7,24.95,70.37,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:58:15",5732458,35051,8,12.7,24.95,70.37,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:58:20",5732459,35051,8,12.73,24.95,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:58:25",5732460,35051,8,12.73,24.95,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:58:30",5732461,35051,8,12.73,24.95,70.37,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:58:35",5732462,35051,8,12.73,24.95,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:58:40",5732463,35051,8,12.73,24.95,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:58:45",5732464,35051,8,12.73,24.95,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:58:50",5732465,35051,8,12.72,24.95,70.37,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:58:55",5732466,35051,8,12.73,24.95,70.37,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:59:00",5732467,35051,8,12.73,24.95,70.37,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:59:05",5732468,35051,8,12.72,24.95,70.37,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:59:10",5732469,35051,8,12.73,24.95,70.37,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:59:15",5732470,35051,8,12.7,24.95,70.37,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:59:20",5732471,35051,8,12.71,24.95,70.37,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:59:25",5732472,35051,8,12.71,24.95,70.37,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:59:30",5732473,35051,8,12.7,24.95,70.37,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:59:35",5732474,35051,8,12.73,24.95,70.37,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:59:40",5732475,35051,8,12.72,24.95,70.37,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:59:45",5732476,35051,8,12.73,24.95,70.37,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:59:50",5732477,35051,8,12.73,24.95,70.37,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 00:59:55",5732478,35051,8,12.73,24.92,70.37,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:00:00",5732479,35051,8,12.73,24.95,70.37,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:00:05",5732480,35051,8,12.74,24.95,70.44,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:00:10",5732481,35051,8,12.74,24.92,70.44,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:00:15",5732482,35051,8,12.74,24.92,70.44,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:00:20",5732483,35051,8,12.74,24.92,70.44,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:00:25",5732484,35051,8,12.74,24.92,70.44,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:00:30",5732485,35051,8,12.71,24.92,70.44,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:00:35",5732486,35051,8,12.71,24.92,70.37,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:00:40",5732487,35051,8,12.74,24.95,70.37,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:00:45",5732488,35051,8,12.73,24.92,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:00:50",5732489,35051,8,12.74,24.95,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:00:55",5732490,35051,8,12.74,24.95,70.37,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:01:00",5732491,35051,8,12.73,24.92,70.44,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:01:05",5732492,35051,8,12.68,24.92,70.44,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:01:10",5732493,35051,8,12.72,24.92,70.44,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:01:15",5732494,35051,8,12.72,24.92,70.44,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:01:20",5732495,35051,8,12.72,24.92,70.44,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:01:25",5732496,35051,8,12.72,24.92,70.44,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:01:30",5732497,35051,8,12.72,24.92,70.44,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:01:35",5732498,35051,8,12.69,24.92,70.44,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:01:40",5732499,35051,8,12.72,24.92,70.44,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:01:45",5732500,35051,8,12.69,24.92,70.44,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:01:50",5732501,35051,8,12.72,24.92,70.44,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:01:55",5732502,35051,8,12.72,24.92,70.44,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:02:00",5732503,35051,8,12.73,24.92,70.44,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:02:05",5732504,35051,8,12.73,24.92,70.44,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:02:10",5732505,35051,8,12.73,24.92,70.44,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:02:15",5732506,35051,8,12.72,24.92,70.44,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:02:20",5732507,35051,8,12.72,24.92,70.44,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:02:25",5732508,35051,8,12.72,24.92,70.44,3.447565,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:02:30",5732509,35051,8,12.69,24.92,70.44,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:02:35",5732510,35051,8,12.72,24.92,70.44,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:02:40",5732511,35051,8,12.72,24.92,70.44,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:02:45",5732512,35051,8,12.72,24.92,70.44,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:02:50",5732513,35051,8,12.69,24.92,70.44,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:02:55",5732514,35051,8,12.69,24.92,70.44,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:03:00",5732515,35051,8,12.72,24.92,70.44,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:03:05",5732516,35051,8,12.73,24.92,70.44,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:03:10",5732517,35051,8,12.73,24.92,70.44,3.44689,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:03:15",5732518,35051,8,12.69,24.92,70.44,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:03:20",5732519,35051,8,12.73,24.92,70.44,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:03:25",5732520,35051,8,12.72,24.92,70.44,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:03:30",5732521,35051,8,12.73,24.92,70.51,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:03:35",5732522,35051,8,12.73,24.92,70.44,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:03:40",5732523,35051,8,12.73,24.92,70.51,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:03:45",5732524,35051,8,12.73,24.92,70.51,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:03:50",5732525,35051,8,12.73,24.92,70.51,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:03:55",5732526,35051,8,12.73,24.92,70.44,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:04:00",5732527,35051,8,12.7,24.89,70.44,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:04:05",5732528,35051,8,12.72,24.89,70.51,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:04:10",5732529,35051,8,12.71,24.92,70.44,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:04:15",5732530,35051,8,12.71,24.92,70.51,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:04:20",5732531,35051,8,12.71,24.92,70.44,3.44689,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:04:25",5732532,35051,8,12.72,24.92,70.51,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:04:30",5732533,35051,8,12.72,24.92,70.51,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:04:35",5732534,35051,8,12.72,24.89,70.51,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:04:40",5732535,35051,8,12.71,24.89,70.51,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:04:45",5732536,35051,8,12.71,24.89,70.51,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:04:50",5732537,35051,8,12.72,24.89,70.51,3.447565,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:04:55",5732538,35051,8,12.69,24.89,70.51,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:05:00",5732539,35051,8,12.72,24.89,70.51,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:05:05",5732540,35051,8,12.72,24.89,70.51,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:05:10",5732541,35051,8,12.72,24.89,70.51,3.447565,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:05:15",5732542,35051,8,12.71,24.89,70.51,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:05:20",5732543,35051,8,12.72,24.89,70.51,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:05:25",5732544,35051,8,12.7,24.89,70.51,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:05:30",5732545,35051,8,12.69,24.89,70.51,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:05:35",5732546,35051,8,12.71,24.89,70.51,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:05:40",5732547,35051,8,12.68,24.89,70.51,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:05:45",5732548,35051,8,12.72,24.89,70.51,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:05:50",5732549,35051,8,12.72,24.89,70.51,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:05:55",5732550,35051,8,12.72,24.89,70.51,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:06:00",5732551,35051,8,12.72,24.89,70.51,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:06:05",5732552,35051,8,12.73,24.89,70.51,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:06:10",5732553,35051,8,12.73,24.89,70.58,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:06:15",5732554,35051,8,12.7,24.89,70.58,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:06:20",5732555,35051,8,12.7,24.89,70.51,3.448241,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:06:25",5732556,35051,8,12.73,24.89,70.58,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:06:30",5732557,35051,8,12.73,24.89,70.58,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:06:35",5732558,35051,8,12.73,24.89,70.51,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:06:40",5732559,35051,8,12.73,24.89,70.58,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:06:45",5732560,35051,8,12.73,24.89,70.58,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:06:50",5732561,35051,8,12.73,24.89,70.58,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:06:55",5732562,35051,8,12.73,24.89,70.58,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:07:00",5732563,35051,8,12.73,24.87,70.58,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:07:05",5732564,35051,8,12.72,24.87,70.58,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:07:10",5732565,35051,8,12.71,24.87,70.58,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:07:15",5732566,35051,8,12.71,24.87,70.58,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:07:20",5732567,35051,8,12.68,24.87,70.58,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:07:25",5732568,35051,8,12.71,24.87,70.58,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:07:30",5732569,35051,8,12.72,24.87,70.64,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:07:35",5732570,35051,8,12.71,24.87,70.64,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:07:40",5732571,35051,8,12.72,24.87,70.64,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:07:45",5732572,35051,8,12.68,24.87,70.64,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:07:50",5732573,35051,8,12.72,24.87,70.64,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:07:55",5732574,35051,8,12.68,24.87,70.64,3.448241,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:08:00",5732575,35051,8,12.7,24.87,70.64,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:08:05",5732576,35051,8,12.72,24.87,70.64,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:08:10",5732577,35051,8,12.72,24.87,70.64,3.447565,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:08:15",5732578,35051,8,12.72,24.87,70.64,3.447565,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:08:20",5732579,35051,8,12.72,24.87,70.64,3.447565,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:08:25",5732580,35051,8,12.72,24.87,70.64,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:08:30",5732581,35051,8,12.72,24.87,70.64,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:08:35",5732582,35051,8,12.7,24.87,70.64,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:08:40",5732583,35051,8,12.72,24.87,70.64,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:08:45",5732584,35051,8,12.72,24.87,70.64,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:08:50",5732585,35051,8,12.72,24.87,70.64,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:08:55",5732586,35051,8,12.72,24.87,70.64,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:09:00",5732587,35051,8,12.72,24.87,70.64,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:09:05",5732588,35051,8,12.73,24.87,70.64,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:09:10",5732589,35051,8,12.69,24.87,70.64,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:09:15",5732590,35051,8,12.73,24.87,70.64,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:09:20",5732591,35051,8,12.7,24.87,70.64,3.447565,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:09:25",5732592,35051,8,12.73,24.87,70.64,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:09:30",5732593,35051,8,12.7,24.87,70.64,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:09:35",5732594,35051,8,12.73,24.87,70.64,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:09:40",5732595,35051,8,12.7,24.87,70.71,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:09:45",5732596,35051,8,12.73,24.87,70.64,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:09:50",5732597,35051,8,12.73,24.87,70.64,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:09:55",5732598,35051,8,12.73,24.87,70.64,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:10:00",5732599,35051,8,12.73,24.87,70.71,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:10:05",5732600,35051,8,12.71,24.84,70.71,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:10:10",5732601,35051,8,12.72,24.87,70.71,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:10:15",5732602,35051,8,12.71,24.87,70.71,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:10:20",5732603,35051,8,12.64,24.84,70.71,3.448241,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:10:25",5732604,35051,8,12.72,24.84,70.71,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:10:30",5732605,35051,8,12.71,24.84,70.71,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:10:35",5732606,35051,8,12.72,24.84,70.71,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:10:40",5732607,35051,8,12.72,24.84,70.71,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:10:45",5732608,35051,8,12.68,24.84,70.78,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:10:50",5732609,35051,8,12.71,24.84,70.78,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:10:55",5732610,35051,8,12.72,24.84,70.78,3.448241,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:11:00",5732611,35051,8,12.63,24.84,70.78,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:11:05",5732612,35051,8,12.72,24.84,70.78,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:11:10",5732613,35051,8,12.71,24.84,70.78,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:11:15",5732614,35051,8,12.72,24.84,70.78,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:11:20",5732615,35051,8,12.71,24.84,70.78,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:11:25",5732616,35051,8,12.72,24.84,70.78,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:11:30",5732617,35051,8,12.72,24.84,70.78,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:11:35",5732618,35051,8,12.72,24.84,70.78,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:11:40",5732619,35051,8,12.69,24.84,70.78,3.448241,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:11:45",5732620,35051,8,12.71,24.84,70.78,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:11:50",5732621,35051,8,12.71,24.84,70.78,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:11:55",5732622,35051,8,12.72,24.84,70.78,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:12:00",5732623,35051,8,12.71,24.84,70.78,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:12:05",5732624,35051,8,12.72,24.84,70.78,3.448241,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:12:10",5732625,35051,8,12.72,24.84,70.78,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:12:15",5732626,35051,8,12.7,24.84,70.78,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:12:20",5732627,35051,8,12.7,24.84,70.78,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:12:25",5732628,35051,8,12.7,24.81,70.78,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:12:30",5732629,35051,8,12.73,24.84,70.78,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:12:35",5732630,35051,8,12.7,24.84,70.78,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:12:40",5732631,35051,8,12.73,24.81,70.78,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:12:45",5732632,35051,8,12.73,24.81,70.78,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:12:50",5732633,35051,8,12.73,24.81,70.78,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:12:55",5732634,35051,8,12.73,24.81,70.78,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:13:00",5732635,35051,8,12.73,24.81,70.78,3.448241,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:13:05",5732636,35051,8,12.71,24.81,70.78,3.448241,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:13:10",5732637,35051,8,12.68,24.84,70.78,3.448241,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:13:15",5732638,35051,8,12.68,24.84,70.78,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:13:20",5732639,35051,8,12.71,24.81,70.85,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:13:25",5732640,35051,8,12.71,24.81,70.85,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:13:30",5732641,35051,8,12.72,24.81,70.85,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:13:35",5732642,35051,8,12.71,24.81,70.85,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:13:40",5732643,35051,8,12.71,24.81,70.85,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:13:45",5732644,35051,8,12.7,24.81,70.85,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:13:50",5732645,35051,8,12.71,24.81,70.85,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:13:55",5732646,35051,8,12.72,24.81,70.85,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:14:00",5732647,35051,8,12.72,24.81,70.85,3.448241,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:14:05",5732648,35051,8,12.72,24.81,70.85,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:14:10",5732649,35051,8,12.72,24.81,70.85,3.448241,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:14:15",5732650,35051,8,12.71,24.81,70.85,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:14:20",5732651,35051,8,12.72,24.81,70.85,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:14:25",5732652,35051,8,12.69,24.81,70.85,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:14:30",5732653,35051,8,12.72,24.81,70.85,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:14:35",5732654,35051,8,12.71,24.81,70.92,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:14:40",5732655,35051,8,12.71,24.81,70.92,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:14:45",5732656,35051,8,12.72,24.81,70.92,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:14:50",5732657,35051,8,12.72,24.81,70.92,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:14:55",5732658,35051,8,12.72,24.81,70.92,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:15:00",5732659,35051,8,12.72,24.81,70.92,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:15:05",5732660,35051,8,12.72,24.81,70.92,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:15:10",5732661,35051,8,12.72,24.81,70.92,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:15:15",5732662,35051,8,12.72,24.81,70.92,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:15:20",5732663,35051,8,12.72,24.81,70.92,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:15:25",5732664,35051,8,12.69,24.81,70.92,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:15:30",5732665,35051,8,12.73,24.81,70.92,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:15:35",5732666,35051,8,12.73,24.81,70.92,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:15:40",5732667,35051,8,12.72,24.81,70.92,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:15:45",5732668,35051,8,12.72,24.81,70.92,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:15:50",5732669,35051,8,12.7,24.81,70.92,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:15:55",5732670,35051,8,12.73,24.81,70.92,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:16:00",5732671,35051,8,12.72,24.81,70.92,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:16:05",5732672,35051,8,12.71,24.81,70.92,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:16:10",5732673,35051,8,12.71,24.81,70.92,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:16:15",5732674,35051,8,12.71,24.78,70.92,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:16:20",5732675,35051,8,12.71,24.78,70.92,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:16:25",5732676,35051,8,12.71,24.78,70.92,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:16:30",5732677,35051,8,12.71,24.78,70.92,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:16:35",5732678,35051,8,12.71,24.78,70.98,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:16:40",5732679,35051,8,12.71,24.78,70.98,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:16:45",5732680,35051,8,12.71,24.78,70.98,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:16:50",5732681,35051,8,12.71,24.78,70.98,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:16:55",5732682,35051,8,12.69,24.78,70.98,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:17:00",5732683,35051,8,12.69,24.78,70.98,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:17:05",5732684,35051,8,12.71,24.78,70.98,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:17:10",5732685,35051,8,12.71,24.78,70.98,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:17:15",5732686,35051,8,12.71,24.78,70.98,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:17:20",5732687,35051,8,12.71,24.78,70.98,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:17:25",5732688,35051,8,12.71,24.78,70.98,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:17:30",5732689,35051,8,12.71,24.78,70.98,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:17:35",5732690,35051,8,12.72,24.78,70.98,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:17:40",5732691,35051,8,12.69,24.78,70.98,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:17:45",5732692,35051,8,12.71,24.78,70.98,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:17:50",5732693,35051,8,12.67,24.78,70.98,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:17:55",5732694,35051,8,12.71,24.78,70.98,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:18:00",5732695,35051,8,12.69,24.78,70.98,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:18:05",5732696,35051,8,12.7,24.78,70.98,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:18:10",5732697,35051,8,12.72,24.78,70.98,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:18:15",5732698,35051,8,12.7,24.78,70.98,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:18:20",5732699,35051,8,12.72,24.78,70.98,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:18:25",5732700,35051,8,12.72,24.78,70.98,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:18:30",5732701,35051,8,12.72,24.72,70.98,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:18:35",5732702,35051,8,12.72,24.72,71.05,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:18:40",5732703,35051,8,12.72,24.72,70.98,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:18:45",5732704,35051,8,12.73,24.72,70.98,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:18:50",5732705,35051,8,12.7,24.72,71.05,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:18:55",5732706,35051,8,12.72,24.72,71.05,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:19:00",5732707,35051,8,12.72,24.72,71.05,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:19:05",5732708,35051,8,12.67,24.72,71.05,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:19:10",5732709,35051,8,12.71,24.72,71.05,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:19:15",5732710,35051,8,12.67,24.72,71.05,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:19:20",5732711,35051,8,12.71,24.72,71.05,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:19:25",5732712,35051,8,12.7,24.72,71.05,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:19:30",5732713,35051,8,12.71,24.72,71.05,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:19:35",5732714,35051,8,12.71,24.72,71.05,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:19:40",5732715,35051,8,12.71,24.72,71.05,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:19:45",5732716,35051,8,12.67,24.72,71.05,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:19:50",5732717,35051,8,12.71,24.72,71.05,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:19:55",5732718,35051,8,12.71,24.72,71.05,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:20:00",5732719,35051,8,12.71,24.72,71.05,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:20:05",5732720,35051,8,12.71,24.72,71.05,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:20:10",5732721,35051,8,12.71,24.72,71.05,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:20:15",5732722,35051,8,12.71,24.72,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:20:20",5732723,35051,8,12.7,24.72,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:20:25",5732724,35051,8,12.71,24.72,71.12,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:20:30",5732725,35051,8,12.68,24.72,71.12,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:20:35",5732726,35051,8,12.71,24.72,71.12,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:20:40",5732727,35051,8,12.7,24.72,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:20:45",5732728,35051,8,12.71,24.75,71.12,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:20:50",5732729,35051,8,12.71,24.75,71.12,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:20:55",5732730,35051,8,12.71,24.75,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:21:00",5732731,35051,8,12.71,24.75,71.12,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:21:05",5732732,35051,8,12.72,24.75,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:21:10",5732733,35051,8,12.72,24.75,71.12,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:21:15",5732734,35051,8,12.72,24.75,71.12,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:21:20",5732735,35051,8,12.7,24.75,71.12,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:21:25",5732736,35051,8,12.72,24.69,71.12,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:21:30",5732737,35051,8,12.72,24.69,71.12,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:21:35",5732738,35051,8,12.72,24.69,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:21:40",5732739,35051,8,12.72,24.69,71.12,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:21:45",5732740,35051,8,12.72,24.69,71.12,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:21:50",5732741,35051,8,12.72,24.69,71.12,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:21:55",5732742,35051,8,12.72,24.69,71.19,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:22:00",5732743,35051,8,12.72,24.69,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:22:05",5732744,35051,8,12.7,24.69,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:22:10",5732745,35051,8,12.67,24.69,71.19,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:22:15",5732746,35051,8,12.7,24.69,71.19,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:22:20",5732747,35051,8,12.7,24.69,71.19,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:22:25",5732748,35051,8,12.71,24.69,71.19,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:22:30",5732749,35051,8,12.71,24.69,71.19,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:22:35",5732750,35051,8,12.71,24.69,71.19,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:22:40",5732751,35051,8,12.71,24.69,71.19,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:22:45",5732752,35051,8,12.71,24.69,71.19,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:22:50",5732753,35051,8,12.71,24.69,71.19,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:22:55",5732754,35051,8,12.71,24.69,71.19,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:23:00",5732755,35051,8,12.71,24.69,71.19,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:23:05",5732756,35051,8,12.71,24.69,71.19,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:23:10",5732757,35051,8,12.71,24.69,71.19,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:23:15",5732758,35051,8,12.68,24.69,71.19,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:23:20",5732759,35051,8,12.71,24.69,71.19,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:23:25",5732760,35051,8,12.67,24.69,71.19,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:23:30",5732761,35051,8,12.68,24.69,71.19,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:23:35",5732762,35051,8,12.71,24.66,71.19,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:23:40",5732763,35051,8,12.71,24.69,71.26,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:23:45",5732764,35051,8,12.71,24.66,71.26,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:23:50",5732765,35051,8,12.71,24.66,71.26,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:23:55",5732766,35051,8,12.71,24.66,71.19,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:24:00",5732767,35051,8,12.71,24.66,71.26,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:24:05",5732768,35051,8,12.72,24.69,71.26,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:24:10",5732769,35051,8,12.69,24.66,71.26,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:24:15",5732770,35051,8,12.72,24.66,71.26,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:24:20",5732771,35051,8,12.72,24.66,71.26,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:24:25",5732772,35051,8,12.72,24.66,71.26,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:24:30",5732773,35051,8,12.72,24.66,71.26,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:24:35",5732774,35051,8,12.72,24.66,71.26,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:24:40",5732775,35051,8,12.72,24.66,71.26,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:24:45",5732776,35051,8,12.72,24.66,71.26,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:24:50",5732777,35051,8,12.7,24.66,71.26,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:24:55",5732778,35051,8,12.71,24.66,71.26,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:25:00",5732779,35051,8,12.72,24.66,71.26,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:25:05",5732780,35051,8,12.67,24.66,71.26,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:25:10",5732781,35051,8,12.67,24.66,71.26,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:25:15",5732782,35051,8,12.67,24.66,71.26,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:25:20",5732783,35051,8,12.7,24.66,71.26,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:25:25",5732784,35051,8,12.7,24.66,71.26,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:25:30",5732785,35051,8,12.71,24.66,71.32,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:25:35",5732786,35051,8,12.71,24.66,71.32,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:25:40",5732787,35051,8,12.71,24.66,71.32,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:25:45",5732788,35051,8,12.71,24.66,71.32,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:25:50",5732789,35051,8,12.71,24.66,71.32,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:25:55",5732790,35051,8,12.71,24.66,71.32,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:26:00",5732791,35051,8,12.71,24.66,71.32,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:26:05",5732792,35051,8,12.71,24.63,71.32,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:26:10",5732793,35051,8,12.68,24.66,71.32,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:26:15",5732794,35051,8,12.71,24.63,71.32,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:26:20",5732795,35051,8,12.71,24.66,71.32,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:26:25",5732796,35051,8,12.71,24.63,71.32,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:26:30",5732797,35051,8,12.7,24.63,71.32,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:26:35",5732798,35051,8,12.71,24.66,71.32,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:26:40",5732799,35051,8,12.67,24.66,71.32,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:26:45",5732800,35051,8,12.7,24.63,71.32,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:26:50",5732801,35051,8,12.68,24.63,71.32,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:26:55",5732802,35051,8,12.7,24.66,71.32,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:27:00",5732803,35051,8,12.7,24.63,71.32,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:27:05",5732804,35051,8,12.69,24.63,71.32,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:27:10",5732805,35051,8,12.71,24.63,71.32,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:27:15",5732806,35051,8,12.71,24.63,71.32,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:27:20",5732807,35051,8,12.68,24.63,71.32,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:27:25",5732808,35051,8,12.68,24.63,71.32,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:27:30",5732809,35051,8,12.71,24.63,71.32,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:27:35",5732810,35051,8,12.72,24.63,71.39,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:27:40",5732811,35051,8,12.71,24.63,71.39,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:27:45",5732812,35051,8,12.68,24.63,71.39,3.447565,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:27:50",5732813,35051,8,12.72,24.63,71.39,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:27:55",5732814,35051,8,12.72,24.63,71.32,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:28:00",5732815,35051,8,12.71,24.63,71.32,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:28:05",5732816,35051,8,12.7,24.63,71.39,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:28:10",5732817,35051,8,12.67,24.63,71.39,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:28:15",5732818,35051,8,12.67,24.63,71.39,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:28:20",5732819,35051,8,12.67,24.63,71.39,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:28:25",5732820,35051,8,12.68,24.63,71.39,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:28:30",5732821,35051,8,12.71,24.63,71.39,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:28:35",5732822,35051,8,12.71,24.63,71.39,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:28:40",5732823,35051,8,12.7,24.63,71.39,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:28:45",5732824,35051,8,12.7,24.6,71.39,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:28:50",5732825,35051,8,12.71,24.6,71.39,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:28:55",5732826,35051,8,12.67,24.6,71.39,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:29:00",5732827,35051,8,12.71,24.6,71.39,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:29:05",5732828,35051,8,12.7,24.6,71.39,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:29:10",5732829,35051,8,12.7,24.6,71.39,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:29:15",5732830,35051,8,12.67,24.6,71.39,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:29:20",5732831,35051,8,12.7,24.6,71.39,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:29:25",5732832,35051,8,12.71,24.6,71.39,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:29:30",5732833,35051,8,12.71,24.6,71.39,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:29:35",5732834,35051,8,12.68,24.6,71.39,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:29:40",5732835,35051,8,12.71,24.6,71.39,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:29:45",5732836,35051,8,12.7,24.6,71.46,3.447565,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:29:50",5732837,35051,8,12.67,24.6,71.46,3.447565,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:29:55",5732838,35051,8,12.68,24.6,71.39,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:30:00",5732839,35051,8,12.7,24.6,71.39,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:30:05",5732840,35051,8,12.71,24.6,71.46,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:30:10",5732841,35051,8,12.71,24.6,71.46,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:30:15",5732842,35051,8,12.72,24.6,71.46,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:30:20",5732843,35051,8,12.71,24.6,71.46,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:30:25",5732844,35051,8,12.68,24.6,71.46,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:30:30",5732845,35051,8,12.69,24.6,71.46,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:30:35",5732846,35051,8,12.72,24.6,71.46,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:30:40",5732847,35051,8,12.72,24.6,71.46,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:30:45",5732848,35051,8,12.72,24.6,71.46,3.447565,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:30:50",5732849,35051,8,12.72,24.6,71.46,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:30:55",5732850,35051,8,12.72,24.6,71.46,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:31:00",5732851,35051,8,12.71,24.6,71.46,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:31:05",5732852,35051,8,12.7,24.6,71.46,3.447565,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:31:10",5732853,35051,8,12.7,24.6,71.46,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:31:15",5732854,35051,8,12.7,24.6,71.46,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:31:20",5732855,35051,8,12.7,24.6,71.46,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:31:25",5732856,35051,8,12.7,24.6,71.46,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:31:30",5732857,35051,8,12.71,24.6,71.53,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:31:35",5732858,35051,8,12.7,24.57,71.53,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:31:40",5732859,35051,8,12.7,24.57,71.53,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:31:45",5732860,35051,8,12.71,24.6,71.46,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:31:50",5732861,35051,8,12.71,24.57,71.46,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:31:55",5732862,35051,8,12.71,24.57,71.53,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:32:00",5732863,35051,8,12.67,24.57,71.53,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:32:05",5732864,35051,8,12.7,24.57,71.53,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:32:10",5732865,35051,8,12.7,24.57,71.53,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:32:15",5732866,35051,8,12.68,24.57,71.53,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:32:20",5732867,35051,8,12.71,24.57,71.53,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:32:25",5732868,35051,8,12.71,24.57,71.53,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:32:30",5732869,35051,8,12.7,24.57,71.53,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:32:35",5732870,35051,8,12.7,24.57,71.53,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:32:40",5732871,35051,8,12.7,24.57,71.53,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:32:45",5732872,35051,8,12.69,24.57,71.53,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:32:50",5732873,35051,8,12.7,24.57,71.53,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:32:55",5732874,35051,8,12.7,24.57,71.53,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:33:00",5732875,35051,8,12.71,24.57,71.53,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:33:05",5732876,35051,8,12.71,24.57,71.53,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:33:10",5732877,35051,8,12.71,24.57,71.53,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:33:15",5732878,35051,8,12.71,24.54,71.53,3.446215,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:33:20",5732879,35051,8,12.71,24.54,71.53,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:33:25",5732880,35051,8,12.71,24.54,71.53,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:33:30",5732881,35051,8,12.71,24.54,71.53,3.447565,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:33:35",5732882,35051,8,12.71,24.57,71.53,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:33:40",5732883,35051,8,12.71,24.57,71.53,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:33:45",5732884,35051,8,12.72,24.54,71.53,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:33:50",5732885,35051,8,12.71,24.57,71.6,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:33:55",5732886,35051,8,12.68,24.57,71.53,3.447565,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:34:00",5732887,35051,8,12.71,24.54,71.53,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:34:05",5732888,35051,8,12.66,24.54,71.6,3.447565,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:34:10",5732889,35051,8,12.67,24.54,71.6,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:34:15",5732890,35051,8,12.7,24.54,71.53,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:34:20",5732891,35051,8,12.7,24.54,71.6,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:34:25",5732892,35051,8,12.7,24.54,71.6,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:34:30",5732893,35051,8,12.71,24.54,71.6,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:34:35",5732894,35051,8,12.71,24.54,71.6,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:34:40",5732895,35051,8,12.71,24.54,71.6,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:34:45",5732896,35051,8,12.67,24.54,71.6,3.447565,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:34:50",5732897,35051,8,12.7,24.54,71.6,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:34:55",5732898,35051,8,12.7,24.54,71.6,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:35:00",5732899,35051,8,12.7,24.54,71.6,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:35:05",5732900,35051,8,12.7,24.54,71.6,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:35:10",5732901,35051,8,12.67,24.54,71.6,3.44689,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:35:15",5732902,35051,8,12.69,24.54,71.6,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:35:20",5732903,35051,8,12.71,24.54,71.6,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:35:25",5732904,35051,8,12.71,24.54,71.6,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:35:30",5732905,35051,8,12.7,24.54,71.6,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:35:35",5732906,35051,8,12.71,24.54,71.6,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:35:40",5732907,35051,8,12.7,24.54,71.6,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:35:45",5732908,35051,8,12.69,24.54,71.6,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:35:50",5732909,35051,8,12.68,24.54,71.6,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:35:55",5732910,35051,8,12.7,24.54,71.6,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:36:00",5732911,35051,8,12.7,24.54,71.6,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:36:05",5732912,35051,8,12.71,24.54,71.6,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:36:10",5732913,35051,8,12.71,24.54,71.6,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:36:15",5732914,35051,8,12.71,24.54,71.6,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:36:20",5732915,35051,8,12.71,24.54,71.6,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:36:25",5732916,35051,8,12.68,24.54,71.6,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:36:30",5732917,35051,8,12.71,24.54,71.66,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:36:35",5732918,35051,8,12.72,24.51,71.6,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:36:40",5732919,35051,8,12.72,24.51,71.6,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:36:45",5732920,35051,8,12.68,24.51,71.66,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:36:50",5732921,35051,8,12.72,24.51,71.66,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:36:55",5732922,35051,8,12.72,24.51,71.66,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:37:00",5732923,35051,8,12.7,24.51,71.66,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:37:05",5732924,35051,8,12.66,24.51,71.66,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:37:10",5732925,35051,8,12.66,24.51,71.66,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:37:15",5732926,35051,8,12.7,24.51,71.66,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:37:20",5732927,35051,8,12.69,24.51,71.66,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:37:25",5732928,35051,8,12.7,24.51,71.66,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:37:30",5732929,35051,8,12.7,24.51,71.66,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:37:35",5732930,35051,8,12.7,24.51,71.66,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:37:40",5732931,35051,8,12.69,24.51,71.66,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:37:45",5732932,35051,8,12.68,24.51,71.66,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:37:50",5732933,35051,8,12.7,24.51,71.66,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:37:55",5732934,35051,8,12.7,24.51,71.66,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:38:00",5732935,35051,8,12.7,24.51,71.73,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:38:05",5732936,35051,8,12.67,24.51,71.73,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:38:10",5732937,35051,8,12.7,24.51,71.66,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:38:15",5732938,35051,8,12.7,24.51,71.73,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:38:20",5732939,35051,8,12.7,24.51,71.73,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:38:25",5732940,35051,8,12.7,24.51,71.73,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:38:30",5732941,35051,8,12.7,24.48,71.73,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:38:35",5732942,35051,8,12.7,24.48,71.73,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:38:40",5732943,35051,8,12.71,24.48,71.73,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:38:45",5732944,35051,8,12.7,24.48,71.73,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:38:50",5732945,35051,8,12.7,24.48,71.73,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:38:55",5732946,35051,8,12.71,24.48,71.73,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:39:00",5732947,35051,8,12.7,24.48,71.73,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:39:05",5732948,35051,8,12.71,24.48,71.73,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:39:10",5732949,35051,8,12.71,24.48,71.73,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:39:15",5732950,35051,8,12.71,24.48,71.73,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:39:20",5732951,35051,8,12.71,24.48,71.73,3.447565,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:39:25",5732952,35051,8,12.71,24.48,71.73,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:39:30",5732953,35051,8,12.71,24.48,71.73,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:39:35",5732954,35051,8,12.72,24.48,71.73,3.447565,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:39:40",5732955,35051,8,12.71,24.48,71.73,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:39:45",5732956,35051,8,12.72,24.48,71.73,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:39:50",5732957,35051,8,12.72,24.48,71.73,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:39:55",5732958,35051,8,12.72,24.48,71.73,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:40:00",5732959,35051,8,12.72,24.48,71.73,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:40:05",5732960,35051,8,12.65,24.48,71.73,3.447565,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:40:10",5732961,35051,8,12.7,24.48,71.73,3.447565,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:40:15",5732962,35051,8,12.7,24.48,71.73,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:40:20",5732963,35051,8,12.69,24.48,71.73,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:40:25",5732964,35051,8,12.7,24.48,71.73,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:40:30",5732965,35051,8,12.7,24.48,71.8,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:40:35",5732966,35051,8,12.67,24.48,71.8,3.44689,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:40:40",5732967,35051,8,12.7,24.48,71.73,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:40:45",5732968,35051,8,12.7,24.48,71.73,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:40:50",5732969,35051,8,12.67,24.48,71.73,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:40:55",5732970,35051,8,12.7,24.45,71.8,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:41:00",5732971,35051,8,12.7,24.48,71.73,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:41:05",5732972,35051,8,12.7,24.48,71.73,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:41:10",5732973,35051,8,12.7,24.45,71.8,3.44689,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:41:15",5732974,35051,8,12.7,24.45,71.8,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:41:20",5732975,35051,8,12.7,24.45,71.8,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:41:25",5732976,35051,8,12.69,24.45,71.8,3.44689,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:41:30",5732977,35051,8,12.7,24.45,71.8,3.44689,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:41:35",5732978,35051,8,12.7,24.45,71.8,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:41:40",5732979,35051,8,12.7,24.45,71.8,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:41:45",5732980,35051,8,12.71,24.45,71.8,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:41:50",5732981,35051,8,12.7,24.45,71.8,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:41:55",5732982,35051,8,12.68,24.45,71.8,3.44689,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:42:00",5732983,35051,8,12.7,24.45,71.8,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:42:05",5732984,35051,8,12.71,24.45,71.8,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:42:10",5732985,35051,8,12.71,24.45,71.8,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:42:15",5732986,35051,8,12.69,24.45,71.8,3.44689,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:42:20",5732987,35051,8,12.71,24.45,71.8,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:42:25",5732988,35051,8,12.71,24.45,71.8,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:42:30",5732989,35051,8,12.71,24.45,71.8,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:42:35",5732990,35051,8,12.71,24.45,71.87,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:42:40",5732991,35051,8,12.71,24.45,71.8,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:42:45",5732992,35051,8,12.71,24.42,71.8,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:42:50",5732993,35051,8,12.68,24.42,71.8,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:42:55",5732994,35051,8,12.67,24.42,71.8,3.44689,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:43:00",5732995,35051,8,12.71,24.42,71.8,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:43:05",5732996,35051,8,12.7,24.42,71.87,3.44689,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:43:10",5732997,35051,8,12.67,24.45,71.87,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:43:15",5732998,35051,8,12.65,24.42,71.87,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:43:20",5732999,35051,8,12.7,24.42,71.87,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:43:25",5733000,35051,8,12.7,24.42,71.87,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:43:30",5733001,35051,8,12.67,24.42,71.8,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:43:35",5733002,35051,8,12.7,24.42,71.8,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:43:40",5733003,35051,8,12.7,24.42,71.87,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:43:45",5733004,35051,8,12.7,24.42,71.87,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:43:50",5733005,35051,8,12.7,24.42,71.87,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:43:55",5733006,35051,8,12.65,24.42,71.87,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:44:00",5733007,35051,8,12.71,24.42,71.87,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:44:05",5733008,35051,8,12.71,24.42,71.87,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:44:10",5733009,35051,8,12.67,24.42,71.87,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:44:15",5733010,35051,8,12.7,24.42,71.87,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:44:20",5733011,35051,8,12.7,24.42,71.87,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:44:25",5733012,35051,8,12.7,24.42,71.87,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:44:30",5733013,35051,8,12.7,24.42,71.87,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:44:35",5733014,35051,8,12.7,24.42,71.87,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:44:40",5733015,35051,8,12.7,24.42,71.87,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:44:45",5733016,35051,8,12.7,24.42,71.87,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:44:50",5733017,35051,8,12.67,24.42,71.87,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:44:55",5733018,35051,8,12.7,24.42,71.87,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:45:00",5733019,35051,8,12.7,24.42,71.87,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:45:05",5733020,35051,8,12.67,24.42,71.87,3.446215,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:45:10",5733021,35051,8,12.68,24.42,71.87,3.446215,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:45:15",5733022,35051,8,12.67,24.42,71.87,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:45:20",5733023,35051,8,12.68,24.42,71.87,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:45:25",5733024,35051,8,12.71,24.42,71.87,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:45:30",5733025,35051,8,12.71,24.42,71.87,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:45:35",5733026,35051,8,12.67,24.42,71.87,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:45:40",5733027,35051,8,12.71,24.42,71.87,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:45:45",5733028,35051,8,12.68,24.42,71.87,3.446215,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:45:50",5733029,35051,8,12.71,24.42,71.87,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:45:55",5733030,35051,8,12.71,24.39,71.87,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:46:00",5733031,35051,8,12.71,24.39,71.87,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:46:05",5733032,35051,8,12.69,24.39,71.94,3.44689,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:46:10",5733033,35051,8,12.7,24.39,71.94,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:46:15",5733034,35051,8,12.67,24.39,71.94,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:46:20",5733035,35051,8,12.68,24.39,71.87,3.44689,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:46:25",5733036,35051,8,12.69,24.39,71.94,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:46:30",5733037,35051,8,12.7,24.39,71.94,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:46:35",5733038,35051,8,12.68,24.39,71.94,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:46:40",5733039,35051,8,12.67,24.39,71.94,3.44689,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:46:45",5733040,35051,8,12.67,24.39,71.94,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:46:50",5733041,35051,8,12.69,24.39,71.94,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:46:55",5733042,35051,8,12.7,24.39,71.94,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:47:00",5733043,35051,8,12.7,24.39,71.94,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:47:05",5733044,35051,8,12.7,24.39,71.94,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:47:10",5733045,35051,8,12.7,24.39,71.94,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:47:15",5733046,35051,8,12.7,24.39,71.94,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:47:20",5733047,35051,8,12.7,24.39,72,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:47:25",5733048,35051,8,12.68,24.39,71.94,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:47:30",5733049,35051,8,12.7,24.39,71.94,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:47:35",5733050,35051,8,12.68,24.39,71.94,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:47:40",5733051,35051,8,12.7,24.39,72,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:47:45",5733052,35051,8,12.7,24.39,71.94,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:47:50",5733053,35051,8,12.67,24.36,71.94,3.447565,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:47:55",5733054,35051,8,12.68,24.36,71.94,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:48:00",5733055,35051,8,12.68,24.36,72,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:48:05",5733056,35051,8,12.71,24.39,72,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:48:10",5733057,35051,8,12.69,24.36,71.94,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:48:15",5733058,35051,8,12.71,24.36,72,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:48:20",5733059,35051,8,12.71,24.36,72,3.447565,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:48:25",5733060,35051,8,12.71,24.36,72,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:48:30",5733061,35051,8,12.71,24.36,72,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:48:35",5733062,35051,8,12.71,24.36,72,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:48:40",5733063,35051,8,12.69,24.36,72,3.447565,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:48:45",5733064,35051,8,12.7,24.36,72,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:48:50",5733065,35051,8,12.71,24.36,72,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:48:55",5733066,35051,8,12.71,24.36,72,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:49:00",5733067,35051,8,12.71,24.36,72,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:49:05",5733068,35051,8,12.7,24.36,72,3.447565,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:49:10",5733069,35051,8,12.7,24.36,72,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:49:15",5733070,35051,8,12.67,24.36,72,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:49:20",5733071,35051,8,12.69,24.36,72,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:49:25",5733072,35051,8,12.7,24.36,72,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:49:30",5733073,35051,8,12.7,24.36,72,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:49:35",5733074,35051,8,12.69,24.36,72,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:49:40",5733075,35051,8,12.7,24.36,72,3.446215,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:49:45",5733076,35051,8,12.7,24.36,72,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:49:50",5733077,35051,8,12.7,24.36,72,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:49:55",5733078,35051,8,12.7,24.36,72,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:50:00",5733079,35051,8,12.7,24.36,72,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:50:05",5733080,35051,8,12.7,24.36,72,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:50:10",5733081,35051,8,12.66,24.36,72,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:50:15",5733082,35051,8,12.68,24.36,72,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:50:20",5733083,35051,8,12.7,24.36,72,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:50:25",5733084,35051,8,12.7,24.33,72,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:50:30",5733085,35051,8,12.7,24.33,72,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:50:35",5733086,35051,8,12.7,24.36,72,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:50:40",5733087,35051,8,12.7,24.33,72.07,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:50:45",5733088,35051,8,12.68,24.33,72,3.446215,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:50:50",5733089,35051,8,12.7,24.33,72,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:50:55",5733090,35051,8,12.7,24.33,72,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:51:00",5733091,35051,8,12.7,24.33,72,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:51:05",5733092,35051,8,12.71,24.33,72,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:51:10",5733093,35051,8,12.71,24.33,72,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:51:15",5733094,35051,8,12.71,24.33,72,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:51:20",5733095,35051,8,12.7,24.33,72.07,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:51:25",5733096,35051,8,12.72,24.33,72.07,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:51:30",5733097,35051,8,12.71,24.33,72.07,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:51:35",5733098,35051,8,12.71,24.33,72.07,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:51:40",5733099,35051,8,12.71,24.33,72,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:51:45",5733100,35051,8,12.69,24.33,72.07,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:51:50",5733101,35051,8,12.71,24.33,72.07,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:51:55",5733102,35051,8,12.71,24.33,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:52:00",5733103,35051,8,12.71,24.33,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:52:05",5733104,35051,8,12.7,24.33,72.07,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:52:10",5733105,35051,8,12.67,24.33,72.07,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:52:15",5733106,35051,8,12.68,24.33,72.07,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:52:20",5733107,35051,8,12.7,24.33,72.07,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:52:25",5733108,35051,8,12.7,24.33,72.07,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:52:30",5733109,35051,8,12.7,24.33,72.07,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:52:35",5733110,35051,8,12.7,24.3,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:52:40",5733111,35051,8,12.71,24.33,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:52:45",5733112,35051,8,12.71,24.3,72.07,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:52:50",5733113,35051,8,12.7,24.3,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:52:55",5733114,35051,8,12.7,24.3,72.07,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:53:00",5733115,35051,8,12.67,24.3,72.07,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:53:05",5733116,35051,8,12.71,24.3,72.07,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:53:10",5733117,35051,8,12.7,24.3,72.07,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:53:15",5733118,35051,8,12.7,24.3,72.07,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:53:20",5733119,35051,8,12.7,24.3,72.07,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:53:25",5733120,35051,8,12.7,24.3,72.07,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:53:30",5733121,35051,8,12.67,24.3,72.07,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:53:35",5733122,35051,8,12.7,24.3,72.07,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:53:40",5733123,35051,8,12.7,24.3,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:53:45",5733124,35051,8,12.67,24.3,72.07,3.44689,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:53:50",5733125,35051,8,12.66,24.3,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:53:55",5733126,35051,8,12.7,24.3,72.07,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:54:00",5733127,35051,8,12.7,24.3,72.07,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:54:05",5733128,35051,8,12.71,24.3,72.07,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:54:10",5733129,35051,8,12.71,24.3,72.07,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:54:15",5733130,35051,8,12.7,24.3,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:54:20",5733131,35051,8,12.71,24.3,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:54:25",5733132,35051,8,12.71,24.3,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:54:30",5733133,35051,8,12.68,24.3,72.07,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:54:35",5733134,35051,8,12.71,24.3,72.14,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:54:40",5733135,35051,8,12.71,24.3,72.14,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:54:45",5733136,35051,8,12.71,24.3,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:54:50",5733137,35051,8,12.71,24.3,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:54:55",5733138,35051,8,12.71,24.3,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:55:00",5733139,35051,8,12.71,24.3,72.07,3.44689,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:55:05",5733140,35051,8,12.67,24.3,72.07,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:55:10",5733141,35051,8,12.67,24.3,72.07,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:55:15",5733142,35051,8,12.7,24.3,72.07,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:55:20",5733143,35051,8,12.66,24.3,72.07,3.44689,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:55:25",5733144,35051,8,12.7,24.3,72.07,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:55:30",5733145,35051,8,12.7,24.3,72.07,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:55:35",5733146,35051,8,12.7,24.3,72.07,3.44689,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:55:40",5733147,35051,8,12.7,24.28,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:55:45",5733148,35051,8,12.7,24.28,72.07,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:55:50",5733149,35051,8,12.67,24.28,72.14,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:55:55",5733150,35051,8,12.7,24.28,72.14,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:56:00",5733151,35051,8,12.68,24.28,72.14,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:56:05",5733152,35051,8,12.7,24.28,72.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:56:10",5733153,35051,8,12.7,24.28,72.14,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:56:15",5733154,35051,8,12.7,24.28,72.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:56:20",5733155,35051,8,12.7,24.28,72.14,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:56:25",5733156,35051,8,12.7,24.28,72.14,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:56:30",5733157,35051,8,12.7,24.28,72.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:56:35",5733158,35051,8,12.7,24.28,72.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:56:40",5733159,35051,8,12.7,24.28,72.14,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:56:45",5733160,35051,8,12.7,24.28,72.14,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:56:50",5733161,35051,8,12.7,24.28,72.07,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:56:55",5733162,35051,8,12.68,24.28,72.07,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:57:00",5733163,35051,8,12.7,24.28,72.07,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:57:05",5733164,35051,8,12.7,24.28,72.07,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:57:10",5733165,35051,8,12.68,24.28,72.14,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:57:15",5733166,35051,8,12.67,24.28,72.14,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:57:20",5733167,35051,8,12.71,24.28,72.14,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:57:25",5733168,35051,8,12.68,24.28,72.14,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:57:30",5733169,35051,8,12.71,24.28,72.14,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:57:35",5733170,35051,8,12.71,24.28,72.14,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:57:40",5733171,35051,8,12.71,24.25,72.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:57:45",5733172,35051,8,12.71,24.28,72.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:57:50",5733173,35051,8,12.68,24.25,72.14,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:57:55",5733174,35051,8,12.71,24.25,72.14,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:58:00",5733175,35051,8,12.71,24.25,72.14,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:58:05",5733176,35051,8,12.7,24.25,72.14,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:58:10",5733177,35051,8,12.67,24.25,72.14,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:58:15",5733178,35051,8,12.67,24.25,72.14,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:58:20",5733179,35051,8,12.7,24.25,72.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:58:25",5733180,35051,8,12.7,24.25,72.14,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:58:30",5733181,35051,8,12.7,24.25,72.14,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:58:35",5733182,35051,8,12.67,24.25,72.14,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:58:40",5733183,35051,8,12.68,24.25,72.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:58:45",5733184,35051,8,12.7,24.25,72.14,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:58:50",5733185,35051,8,12.63,24.25,72.14,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:58:55",5733186,35051,8,12.7,24.25,72.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:59:00",5733187,35051,8,12.7,24.25,72.14,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:59:05",5733188,35051,8,12.7,24.25,72.14,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:59:10",5733189,35051,8,12.7,24.25,72.14,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:59:15",5733190,35051,8,12.7,24.25,72.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:59:20",5733191,35051,8,12.67,24.25,72.14,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:59:25",5733192,35051,8,12.7,24.25,72.14,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:59:30",5733193,35051,8,12.67,24.25,72.14,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:59:35",5733194,35051,8,12.7,24.25,72.14,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:59:40",5733195,35051,8,12.7,24.25,72.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:59:45",5733196,35051,8,12.67,24.25,72.14,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:59:50",5733197,35051,8,12.69,24.25,72.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 01:59:55",5733198,35051,8,12.7,24.25,72.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:00:00",5733199,35051,8,12.7,24.25,72.14,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:00:05",5733200,35051,8,12.71,24.22,72.14,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:00:10",5733201,35051,8,12.68,24.25,72.21,3.44689,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:00:15",5733202,35051,8,12.71,24.25,72.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:00:20",5733203,35051,8,12.71,24.25,72.14,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:00:25",5733204,35051,8,12.71,24.22,72.14,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:00:30",5733205,35051,8,12.68,24.22,72.14,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:00:35",5733206,35051,8,12.71,24.22,72.14,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:00:40",5733207,35051,8,12.71,24.25,72.21,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:00:45",5733208,35051,8,12.68,24.22,72.21,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:00:50",5733209,35051,8,12.71,24.22,72.21,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:00:55",5733210,35051,8,12.71,24.22,72.21,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:01:00",5733211,35051,8,12.71,24.22,72.14,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:01:05",5733212,35051,8,12.69,24.22,72.14,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:01:10",5733213,35051,8,12.67,24.22,72.21,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:01:15",5733214,35051,8,12.7,24.22,72.21,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:01:20",5733215,35051,8,12.68,24.22,72.21,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:01:25",5733216,35051,8,12.7,24.22,72.21,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:01:30",5733217,35051,8,12.68,24.22,72.21,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:01:35",5733218,35051,8,12.7,24.22,72.21,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:01:40",5733219,35051,8,12.7,24.22,72.21,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:01:45",5733220,35051,8,12.7,24.22,72.21,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:01:50",5733221,35051,8,12.7,24.22,72.21,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:01:55",5733222,35051,8,12.7,24.22,72.21,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:02:00",5733223,35051,8,12.7,24.22,72.21,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:02:05",5733224,35051,8,12.7,24.22,72.21,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:02:10",5733225,35051,8,12.67,24.22,72.21,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:02:15",5733226,35051,8,12.7,24.22,72.21,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:02:20",5733227,35051,8,12.7,24.22,72.21,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:02:25",5733228,35051,8,12.67,24.19,72.21,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:02:30",5733229,35051,8,12.7,24.19,72.21,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:02:35",5733230,35051,8,12.7,24.19,72.21,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:02:40",5733231,35051,8,12.67,24.19,72.21,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:02:45",5733232,35051,8,12.7,24.19,72.21,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:02:50",5733233,35051,8,12.7,24.22,72.21,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:02:55",5733234,35051,8,12.7,24.19,72.21,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:03:00",5733235,35051,8,12.66,24.22,72.21,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:03:05",5733236,35051,8,12.71,24.19,72.21,3.446215,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:03:10",5733237,35051,8,12.71,24.19,72.21,3.446215,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:03:15",5733238,35051,8,12.71,24.19,72.21,3.446215,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:03:20",5733239,35051,8,12.71,24.19,72.21,3.446215,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:03:25",5733240,35051,8,12.71,24.19,72.21,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:03:30",5733241,35051,8,12.71,24.19,72.21,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:03:35",5733242,35051,8,12.68,24.19,72.21,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:03:40",5733243,35051,8,12.71,24.19,72.21,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:03:45",5733244,35051,8,12.71,24.19,72.21,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:03:50",5733245,35051,8,12.71,24.19,72.21,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:03:55",5733246,35051,8,12.71,24.19,72.21,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:04:00",5733247,35051,8,12.71,24.19,72.28,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:04:05",5733248,35051,8,12.68,24.19,72.21,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:04:10",5733249,35051,8,12.7,24.19,72.28,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:04:15",5733250,35051,8,12.7,24.19,72.28,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:04:20",5733251,35051,8,12.68,24.19,72.28,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:04:25",5733252,35051,8,12.7,24.19,72.28,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:04:30",5733253,35051,8,12.7,24.19,72.28,3.446215,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:04:35",5733254,35051,8,12.7,24.19,72.28,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:04:40",5733255,35051,8,12.7,24.19,72.28,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:04:45",5733256,35051,8,12.7,24.19,72.28,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:04:50",5733257,35051,8,12.7,24.19,72.28,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:04:55",5733258,35051,8,12.7,24.19,72.28,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:05:00",5733259,35051,8,12.68,24.19,72.28,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:05:05",5733260,35051,8,12.7,24.19,72.28,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:05:10",5733261,35051,8,12.69,24.19,72.28,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:05:15",5733262,35051,8,12.67,24.19,72.28,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:05:20",5733263,35051,8,12.69,24.19,72.28,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:05:25",5733264,35051,8,12.7,24.19,72.28,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:05:30",5733265,35051,8,12.67,24.16,72.28,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:05:35",5733266,35051,8,12.7,24.19,72.28,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:05:40",5733267,35051,8,12.7,24.19,72.28,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:05:45",5733268,35051,8,12.7,24.19,72.28,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:05:50",5733269,35051,8,12.7,24.16,72.28,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:05:55",5733270,35051,8,12.7,24.16,72.28,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:06:00",5733271,35051,8,12.7,24.16,72.28,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:06:05",5733272,35051,8,12.7,24.16,72.28,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:06:10",5733273,35051,8,12.67,24.16,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:06:15",5733274,35051,8,12.71,24.16,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:06:20",5733275,35051,8,12.67,24.16,72.28,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:06:25",5733276,35051,8,12.71,24.16,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:06:30",5733277,35051,8,12.71,24.16,72.28,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:06:35",5733278,35051,8,12.67,24.16,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:06:40",5733279,35051,8,12.71,24.16,72.28,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:06:45",5733280,35051,8,12.68,24.16,72.28,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:06:50",5733281,35051,8,12.71,24.16,72.28,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:06:55",5733282,35051,8,12.71,24.16,72.28,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:07:00",5733283,35051,8,12.71,24.16,72.28,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:07:05",5733284,35051,8,12.7,24.16,72.28,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:07:10",5733285,35051,8,12.7,24.16,72.28,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:07:15",5733286,35051,8,12.7,24.16,72.28,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:07:20",5733287,35051,8,12.66,24.16,72.28,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:07:25",5733288,35051,8,12.7,24.16,72.28,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:07:30",5733289,35051,8,12.7,24.16,72.28,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:07:35",5733290,35051,8,12.7,24.16,72.28,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:07:40",5733291,35051,8,12.67,24.16,72.28,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:07:45",5733292,35051,8,12.7,24.16,72.28,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:07:50",5733293,35051,8,12.7,24.13,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:07:55",5733294,35051,8,12.7,24.13,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:08:00",5733295,35051,8,12.7,24.13,72.28,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:08:05",5733296,35051,8,12.66,24.13,72.28,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:08:10",5733297,35051,8,12.66,24.13,72.28,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:08:15",5733298,35051,8,12.7,24.13,72.28,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:08:20",5733299,35051,8,12.7,24.13,72.28,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:08:25",5733300,35051,8,12.7,24.13,72.28,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:08:30",5733301,35051,8,12.7,24.13,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:08:35",5733302,35051,8,12.7,24.13,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:08:40",5733303,35051,8,12.69,24.13,72.28,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:08:45",5733304,35051,8,12.69,24.13,72.28,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:08:50",5733305,35051,8,12.66,24.13,72.28,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:08:55",5733306,35051,8,12.69,24.13,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:09:00",5733307,35051,8,12.7,24.13,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:09:05",5733308,35051,8,12.7,24.13,72.28,3.446215,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:09:10",5733309,35051,8,12.67,24.13,72.28,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:09:15",5733310,35051,8,12.67,24.13,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:09:20",5733311,35051,8,12.71,24.13,72.28,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:09:25",5733312,35051,8,12.71,24.13,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:09:30",5733313,35051,8,12.67,24.13,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:09:35",5733314,35051,8,12.71,24.13,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:09:40",5733315,35051,8,12.71,24.13,72.28,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:09:45",5733316,35051,8,12.71,24.13,72.28,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:09:50",5733317,35051,8,12.71,24.13,72.34,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:09:55",5733318,35051,8,12.7,24.13,72.34,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:10:00",5733319,35051,8,12.68,24.13,72.34,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:10:05",5733320,35051,8,12.69,24.13,72.34,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:10:10",5733321,35051,8,12.69,24.13,72.34,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:10:15",5733322,35051,8,12.69,24.13,72.34,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:10:20",5733323,35051,8,12.66,24.13,72.34,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:10:25",5733324,35051,8,12.7,24.13,72.34,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:10:30",5733325,35051,8,12.67,24.13,72.34,3.446215,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:10:35",5733326,35051,8,12.7,24.13,72.34,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:10:40",5733327,35051,8,12.7,24.1,72.34,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:10:45",5733328,35051,8,12.7,24.1,72.34,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:10:50",5733329,35051,8,12.7,24.1,72.34,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:10:55",5733330,35051,8,12.7,24.1,72.34,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:11:00",5733331,35051,8,12.68,24.1,72.34,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:11:05",5733332,35051,8,12.66,24.1,72.34,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:11:10",5733333,35051,8,12.67,24.1,72.34,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:11:15",5733334,35051,8,12.7,24.1,72.34,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:11:20",5733335,35051,8,12.66,24.1,72.34,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:11:25",5733336,35051,8,12.7,24.1,72.34,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:11:30",5733337,35051,8,12.7,24.1,72.34,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:11:35",5733338,35051,8,12.7,24.1,72.34,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:11:40",5733339,35051,8,12.67,24.1,72.34,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:11:45",5733340,35051,8,12.7,24.1,72.34,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:11:50",5733341,35051,8,12.7,24.1,72.34,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:11:55",5733342,35051,8,12.7,24.1,72.34,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:12:00",5733343,35051,8,12.7,24.1,72.34,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:12:05",5733344,35051,8,12.7,24.1,72.34,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:12:10",5733345,35051,8,12.68,24.1,72.34,3.446215,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:12:15",5733346,35051,8,12.71,24.1,72.34,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:12:20",5733347,35051,8,12.68,24.1,72.34,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:12:25",5733348,35051,8,12.71,24.1,72.34,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:12:30",5733349,35051,8,12.71,24.1,72.34,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:12:35",5733350,35051,8,12.71,24.07,72.34,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:12:40",5733351,35051,8,12.71,24.07,72.34,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:12:45",5733352,35051,8,12.68,24.07,72.34,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:12:50",5733353,35051,8,12.68,24.07,72.34,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:12:55",5733354,35051,8,12.71,24.07,72.34,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:13:00",5733355,35051,8,12.68,24.07,72.34,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:13:05",5733356,35051,8,12.7,24.07,72.34,3.446215,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:13:10",5733357,35051,8,12.66,24.07,72.34,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:13:15",5733358,35051,8,12.66,24.1,72.34,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:13:20",5733359,35051,8,12.69,24.07,72.41,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:13:25",5733360,35051,8,12.66,24.07,72.34,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:13:30",5733361,35051,8,12.7,24.07,72.34,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:13:35",5733362,35051,8,12.7,24.07,72.34,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:13:40",5733363,35051,8,12.7,24.07,72.34,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:13:45",5733364,35051,8,12.66,24.07,72.34,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:13:50",5733365,35051,8,12.68,24.07,72.34,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:13:55",5733366,35051,8,12.67,24.07,72.34,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:14:00",5733367,35051,8,12.66,24.07,72.34,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:14:05",5733368,35051,8,12.7,24.07,72.41,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:14:10",5733369,35051,8,12.67,24.07,72.34,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:14:15",5733370,35051,8,12.7,24.07,72.41,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:14:20",5733371,35051,8,12.7,24.07,72.41,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:14:25",5733372,35051,8,12.7,24.07,72.41,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:14:30",5733373,35051,8,12.7,24.07,72.34,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:14:35",5733374,35051,8,12.7,24.07,72.34,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:14:40",5733375,35051,8,12.67,24.07,72.41,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:14:45",5733376,35051,8,12.7,24.07,72.41,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:14:50",5733377,35051,8,12.7,24.07,72.41,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:14:55",5733378,35051,8,12.7,24.07,72.34,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:15:00",5733379,35051,8,12.7,24.07,72.41,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:15:05",5733380,35051,8,12.71,24.07,72.41,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:15:10",5733381,35051,8,12.68,24.07,72.41,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:15:15",5733382,35051,8,12.71,24.07,72.41,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:15:20",5733383,35051,8,12.71,24.07,72.41,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:15:25",5733384,35051,8,12.71,24.07,72.41,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:15:30",5733385,35051,8,12.71,24.07,72.41,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:15:35",5733386,35051,8,12.71,24.07,72.41,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:15:40",5733387,35051,8,12.7,24.07,72.41,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:15:45",5733388,35051,8,12.71,24.07,72.41,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:15:50",5733389,35051,8,12.71,24.07,72.41,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:15:55",5733390,35051,8,12.71,24.07,72.41,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:16:00",5733391,35051,8,12.71,24.07,72.41,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:16:05",5733392,35051,8,12.69,24.04,72.41,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:16:10",5733393,35051,8,12.69,24.04,72.41,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:16:15",5733394,35051,8,12.69,24.04,72.41,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:16:20",5733395,35051,8,12.69,24.04,72.41,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:16:25",5733396,35051,8,12.7,24.04,72.41,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:16:30",5733397,35051,8,12.7,24.04,72.41,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:16:35",5733398,35051,8,12.7,24.04,72.41,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:16:40",5733399,35051,8,12.7,24.04,72.41,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:16:45",5733400,35051,8,12.7,24.04,72.41,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:16:50",5733401,35051,8,12.7,24.04,72.41,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:16:55",5733402,35051,8,12.67,24.04,72.41,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:17:00",5733403,35051,8,12.7,24.04,72.41,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:17:05",5733404,35051,8,12.7,24.04,72.41,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:17:10",5733405,35051,8,12.67,24.04,72.41,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:17:15",5733406,35051,8,12.69,24.04,72.41,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:17:20",5733407,35051,8,12.69,24.04,72.41,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:17:25",5733408,35051,8,12.7,24.04,72.41,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:17:30",5733409,35051,8,12.7,24.04,72.41,3.44554,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:17:35",5733410,35051,8,12.67,24.04,72.41,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:17:40",5733411,35051,8,12.67,24.04,72.41,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:17:45",5733412,35051,8,12.7,24.04,72.41,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:17:50",5733413,35051,8,12.7,24.04,72.41,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:17:55",5733414,35051,8,12.67,24.04,72.41,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:18:00",5733415,35051,8,12.7,24.04,72.41,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:18:05",5733416,35051,8,12.71,24.01,72.41,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:18:10",5733417,35051,8,12.71,24.01,72.41,3.44554,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:18:15",5733418,35051,8,12.68,24.01,72.41,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:18:20",5733419,35051,8,12.71,24.01,72.41,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:18:25",5733420,35051,8,12.71,24.01,72.41,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:18:30",5733421,35051,8,12.71,24.01,72.48,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:18:35",5733422,35051,8,12.7,24.01,72.48,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:18:40",5733423,35051,8,12.68,24.01,72.48,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:18:45",5733424,35051,8,12.71,24.01,72.48,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:18:50",5733425,35051,8,12.71,24.01,72.48,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:18:55",5733426,35051,8,12.71,24.01,72.48,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:19:00",5733427,35051,8,12.71,24.01,72.48,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:19:05",5733428,35051,8,12.67,24.01,72.41,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:19:10",5733429,35051,8,12.67,24.01,72.41,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:19:15",5733430,35051,8,12.67,24.01,72.41,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:19:20",5733431,35051,8,12.68,24.01,72.41,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:19:25",5733432,35051,8,12.69,24.01,72.48,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:19:30",5733433,35051,8,12.7,24.01,72.48,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:19:35",5733434,35051,8,12.7,24.01,72.48,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:19:40",5733435,35051,8,12.7,24.01,72.48,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:19:45",5733436,35051,8,12.7,24.01,72.48,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:19:50",5733437,35051,8,12.7,24.01,72.48,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:19:55",5733438,35051,8,12.67,24.01,72.48,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:20:00",5733439,35051,8,12.7,24.01,72.48,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:20:05",5733440,35051,8,12.7,24.01,72.48,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:20:10",5733441,35051,8,12.7,24.01,72.48,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:20:15",5733442,35051,8,12.7,24.01,72.41,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:20:20",5733443,35051,8,12.7,24.01,72.48,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:20:25",5733444,35051,8,12.67,24.01,72.48,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:20:30",5733445,35051,8,12.7,24.01,72.48,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:20:35",5733446,35051,8,12.7,24.01,72.48,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:20:40",5733447,35051,8,12.7,24.01,72.48,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:20:45",5733448,35051,8,12.67,24.01,72.48,3.44554,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:20:50",5733449,35051,8,12.7,24.01,72.48,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:20:55",5733450,35051,8,12.68,23.99,72.48,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:21:00",5733451,35051,8,12.7,24.01,72.48,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:21:05",5733452,35051,8,12.68,23.99,72.48,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:21:10",5733453,35051,8,12.7,23.99,72.48,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:21:15",5733454,35051,8,12.71,23.99,72.48,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:21:20",5733455,35051,8,12.71,23.99,72.48,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:21:25",5733456,35051,8,12.71,23.99,72.48,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:21:30",5733457,35051,8,12.71,23.99,72.48,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:21:35",5733458,35051,8,12.71,23.99,72.48,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:21:40",5733459,35051,8,12.71,23.99,72.48,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:21:45",5733460,35051,8,12.71,23.99,72.48,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:21:50",5733461,35051,8,12.7,23.99,72.48,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:21:55",5733462,35051,8,12.71,23.99,72.48,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:22:00",5733463,35051,8,12.7,23.99,72.48,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:22:05",5733464,35051,8,12.66,23.99,72.48,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:22:10",5733465,35051,8,12.66,23.99,72.48,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:22:15",5733466,35051,8,12.66,23.99,72.48,3.44554,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:22:20",5733467,35051,8,12.69,23.99,72.48,3.44554,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:22:25",5733468,35051,8,12.69,23.99,72.48,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:22:30",5733469,35051,8,12.7,23.99,72.48,3.44554,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:22:35",5733470,35051,8,12.7,23.99,72.55,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:22:40",5733471,35051,8,12.7,23.99,72.48,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:22:45",5733472,35051,8,12.7,23.99,72.48,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:22:50",5733473,35051,8,12.7,23.99,72.48,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:22:55",5733474,35051,8,12.7,23.96,72.48,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:23:00",5733475,35051,8,12.7,23.96,72.48,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:23:05",5733476,35051,8,12.7,23.96,72.48,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:23:10",5733477,35051,8,12.7,23.96,72.55,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:23:15",5733478,35051,8,12.7,23.96,72.48,3.44554,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:23:20",5733479,35051,8,12.7,23.96,72.48,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:23:25",5733480,35051,8,12.7,23.96,72.48,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:23:30",5733481,35051,8,12.7,23.99,72.55,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:23:35",5733482,35051,8,12.7,23.96,72.55,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:23:40",5733483,35051,8,12.7,23.99,72.55,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:23:45",5733484,35051,8,12.7,23.96,72.48,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:23:50",5733485,35051,8,12.66,23.96,72.48,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:23:55",5733486,35051,8,12.7,23.96,72.48,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:24:00",5733487,35051,8,12.7,23.96,72.55,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:24:05",5733488,35051,8,12.71,23.96,72.55,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:24:10",5733489,35051,8,12.7,23.96,72.55,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:24:15",5733490,35051,8,12.71,23.96,72.55,3.44689,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:24:20",5733491,35051,8,12.71,23.96,72.55,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:24:25",5733492,35051,8,12.71,23.96,72.55,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:24:30",5733493,35051,8,12.7,23.96,72.55,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:24:35",5733494,35051,8,12.71,23.96,72.55,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:24:40",5733495,35051,8,12.68,23.96,72.55,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:24:45",5733496,35051,8,12.71,23.96,72.55,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:24:50",5733497,35051,8,12.71,23.96,72.55,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:24:55",5733498,35051,8,12.68,23.96,72.55,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:25:00",5733499,35051,8,12.71,23.96,72.55,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:25:05",5733500,35051,8,12.69,23.96,72.55,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:25:10",5733501,35051,8,12.66,23.96,72.55,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:25:15",5733502,35051,8,12.69,23.96,72.55,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:25:20",5733503,35051,8,12.69,23.96,72.55,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:25:25",5733504,35051,8,12.69,23.96,72.55,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:25:30",5733505,35051,8,12.7,23.96,72.55,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:25:35",5733506,35051,8,12.69,23.96,72.55,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:25:40",5733507,35051,8,12.67,23.96,72.55,3.446215,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:25:45",5733508,35051,8,12.7,23.93,72.55,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:25:50",5733509,35051,8,12.7,23.93,72.55,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:25:55",5733510,35051,8,12.65,23.96,72.55,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:26:00",5733511,35051,8,12.69,23.93,72.55,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:26:05",5733512,35051,8,12.69,23.96,72.55,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:26:10",5733513,35051,8,12.7,23.96,72.55,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:26:15",5733514,35051,8,12.7,23.96,72.55,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:26:20",5733515,35051,8,12.69,23.96,72.55,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:26:25",5733516,35051,8,12.68,23.93,72.55,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:26:30",5733517,35051,8,12.69,23.96,72.55,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:26:35",5733518,35051,8,12.65,23.93,72.55,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:26:40",5733519,35051,8,12.7,23.93,72.55,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:26:45",5733520,35051,8,12.69,23.93,72.55,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:26:50",5733521,35051,8,12.7,23.93,72.55,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:26:55",5733522,35051,8,12.7,23.93,72.55,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:27:00",5733523,35051,8,12.7,23.93,72.55,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:27:05",5733524,35051,8,12.71,23.93,72.55,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:27:10",5733525,35051,8,12.71,23.93,72.55,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:27:15",5733526,35051,8,12.71,23.93,72.55,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:27:20",5733527,35051,8,12.71,23.93,72.55,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:27:25",5733528,35051,8,12.7,23.93,72.55,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:27:30",5733529,35051,8,12.71,23.93,72.55,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:27:35",5733530,35051,8,12.69,23.93,72.55,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:27:40",5733531,35051,8,12.71,23.93,72.55,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:27:45",5733532,35051,8,12.71,23.93,72.62,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:27:50",5733533,35051,8,12.71,23.93,72.55,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:27:55",5733534,35051,8,12.71,23.93,72.55,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:28:00",5733535,35051,8,12.71,23.93,72.55,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:28:05",5733536,35051,8,12.7,23.93,72.55,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:28:10",5733537,35051,8,12.68,23.93,72.55,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:28:15",5733538,35051,8,12.67,23.93,72.55,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:28:20",5733539,35051,8,12.67,23.93,72.55,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:28:25",5733540,35051,8,12.68,23.93,72.55,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:28:30",5733541,35051,8,12.7,23.93,72.55,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:28:35",5733542,35051,8,12.7,23.93,72.62,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:28:40",5733543,35051,8,12.7,23.9,72.62,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:28:45",5733544,35051,8,12.69,23.9,72.55,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:28:50",5733545,35051,8,12.69,23.9,72.55,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:28:55",5733546,35051,8,12.7,23.9,72.55,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:29:00",5733547,35051,8,12.7,23.9,72.55,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:29:05",5733548,35051,8,12.7,23.9,72.55,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:29:10",5733549,35051,8,12.7,23.9,72.55,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:29:15",5733550,35051,8,12.66,23.9,72.55,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:29:20",5733551,35051,8,12.66,23.9,72.62,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:29:25",5733552,35051,8,12.7,23.9,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:29:30",5733553,35051,8,12.7,23.9,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:29:35",5733554,35051,8,12.7,23.9,72.55,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:29:40",5733555,35051,8,12.7,23.9,72.55,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:29:45",5733556,35051,8,12.7,23.9,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:29:50",5733557,35051,8,12.7,23.9,72.62,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:29:55",5733558,35051,8,12.7,23.9,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:30:00",5733559,35051,8,12.66,23.9,72.62,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:30:05",5733560,35051,8,12.71,23.9,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:30:10",5733561,35051,8,12.71,23.9,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:30:15",5733562,35051,8,12.71,23.9,72.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:30:20",5733563,35051,8,12.71,23.9,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:30:25",5733564,35051,8,12.71,23.9,72.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:30:30",5733565,35051,8,12.71,23.9,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:30:35",5733566,35051,8,12.71,23.9,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:30:40",5733567,35051,8,12.67,23.9,72.62,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:30:45",5733568,35051,8,12.71,23.9,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:30:50",5733569,35051,8,12.71,23.9,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:30:55",5733570,35051,8,12.71,23.9,72.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:31:00",5733571,35051,8,12.71,23.9,72.62,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:31:05",5733572,35051,8,12.69,23.9,72.62,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:31:10",5733573,35051,8,12.69,23.9,72.62,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:31:15",5733574,35051,8,12.69,23.9,72.62,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:31:20",5733575,35051,8,12.66,23.9,72.62,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:31:25",5733576,35051,8,12.69,23.9,72.62,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:31:30",5733577,35051,8,12.7,23.9,72.62,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:31:35",5733578,35051,8,12.7,23.9,72.62,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:31:40",5733579,35051,8,12.7,23.9,72.62,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:31:45",5733580,35051,8,12.7,23.87,72.62,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:31:50",5733581,35051,8,12.7,23.87,72.62,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:31:55",5733582,35051,8,12.7,23.87,72.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:32:00",5733583,35051,8,12.66,23.87,72.62,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:32:05",5733584,35051,8,12.7,23.87,72.62,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:32:10",5733585,35051,8,12.7,23.87,72.62,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:32:15",5733586,35051,8,12.68,23.87,72.62,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:32:20",5733587,35051,8,12.7,23.87,72.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:32:25",5733588,35051,8,12.7,23.87,72.62,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:32:30",5733589,35051,8,12.7,23.87,72.62,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:32:35",5733590,35051,8,12.69,23.87,72.62,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:32:40",5733591,35051,8,12.66,23.87,72.62,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:32:45",5733592,35051,8,12.7,23.87,72.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:32:50",5733593,35051,8,12.7,23.87,72.62,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:32:55",5733594,35051,8,12.7,23.87,72.62,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:33:00",5733595,35051,8,12.7,23.87,72.62,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:33:05",5733596,35051,8,12.7,23.87,72.62,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:33:10",5733597,35051,8,12.7,23.87,72.62,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:33:15",5733598,35051,8,12.71,23.87,72.62,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:33:20",5733599,35051,8,12.67,23.87,72.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:33:25",5733600,35051,8,12.71,23.87,72.55,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:33:30",5733601,35051,8,12.71,23.87,72.55,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:33:35",5733602,35051,8,12.71,23.87,72.62,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:33:40",5733603,35051,8,12.71,23.84,72.62,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:33:45",5733604,35051,8,12.71,23.87,72.62,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:33:50",5733605,35051,8,12.71,23.84,72.62,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:33:55",5733606,35051,8,12.71,23.84,72.62,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:34:00",5733607,35051,8,12.67,23.84,72.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:34:05",5733608,35051,8,12.69,23.84,72.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:34:10",5733609,35051,8,12.69,23.84,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:34:15",5733610,35051,8,12.69,23.84,72.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:34:20",5733611,35051,8,12.69,23.84,72.62,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:34:25",5733612,35051,8,12.69,23.84,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:34:30",5733613,35051,8,12.7,23.84,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:34:35",5733614,35051,8,12.7,23.84,72.62,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:34:40",5733615,35051,8,12.66,23.84,72.62,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:34:45",5733616,35051,8,12.7,23.84,72.62,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:34:50",5733617,35051,8,12.7,23.84,72.62,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:34:55",5733618,35051,8,12.7,23.84,72.62,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:35:00",5733619,35051,8,12.7,23.84,72.62,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:35:05",5733620,35051,8,12.7,23.84,72.62,3.444865,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:35:10",5733621,35051,8,12.7,23.84,72.62,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:35:15",5733622,35051,8,12.7,23.84,72.62,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:35:20",5733623,35051,8,12.66,23.84,72.62,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:35:25",5733624,35051,8,12.68,23.84,72.62,3.444865,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:35:30",5733625,35051,8,12.7,23.84,72.62,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:35:35",5733626,35051,8,12.7,23.84,72.62,3.444865,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:35:40",5733627,35051,8,12.7,23.84,72.62,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:35:45",5733628,35051,8,12.7,23.84,72.62,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:35:50",5733629,35051,8,12.68,23.84,72.62,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:35:55",5733630,35051,8,12.7,23.84,72.62,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:36:00",5733631,35051,8,12.66,23.84,72.62,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:36:05",5733632,35051,8,12.71,23.84,72.62,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:36:10",5733633,35051,8,12.71,23.84,72.68,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:36:15",5733634,35051,8,12.71,23.84,72.62,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:36:20",5733635,35051,8,12.71,23.84,72.62,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:36:25",5733636,35051,8,12.71,23.84,72.62,3.444865,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:36:30",5733637,35051,8,12.71,23.84,72.62,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:36:35",5733638,35051,8,12.71,23.84,72.62,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:36:40",5733639,35051,8,12.67,23.84,72.62,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:36:45",5733640,35051,8,12.71,23.84,72.68,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:36:50",5733641,35051,8,12.71,23.84,72.68,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:36:55",5733642,35051,8,12.71,23.84,72.62,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:37:00",5733643,35051,8,12.7,23.84,72.62,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:37:05",5733644,35051,8,12.68,23.84,72.62,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:37:10",5733645,35051,8,12.69,23.84,72.62,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:37:15",5733646,35051,8,12.68,23.84,72.62,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:37:20",5733647,35051,8,12.66,23.84,72.62,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:37:25",5733648,35051,8,12.7,23.81,72.62,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:37:30",5733649,35051,8,12.7,23.81,72.62,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:37:35",5733650,35051,8,12.7,23.81,72.62,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:37:40",5733651,35051,8,12.7,23.81,72.62,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:37:45",5733652,35051,8,12.7,23.81,72.62,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:37:50",5733653,35051,8,12.7,23.81,72.62,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:37:55",5733654,35051,8,12.7,23.81,72.68,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:38:00",5733655,35051,8,12.66,23.81,72.68,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:38:05",5733656,35051,8,12.7,23.81,72.62,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:38:10",5733657,35051,8,12.7,23.81,72.62,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:38:15",5733658,35051,8,12.7,23.81,72.62,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:38:20",5733659,35051,8,12.7,23.81,72.62,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:38:25",5733660,35051,8,12.7,23.81,72.62,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:38:30",5733661,35051,8,12.7,23.81,72.62,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:38:35",5733662,35051,8,12.68,23.81,72.62,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:38:40",5733663,35051,8,12.66,23.81,72.62,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:38:45",5733664,35051,8,12.7,23.81,72.62,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:38:50",5733665,35051,8,12.7,23.81,72.62,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:38:55",5733666,35051,8,12.7,23.81,72.62,3.44689,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:39:00",5733667,35051,8,12.7,23.81,72.62,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:39:05",5733668,35051,8,12.7,23.81,72.68,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:39:10",5733669,35051,8,12.71,23.81,72.68,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:39:15",5733670,35051,8,12.7,23.81,72.62,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:39:20",5733671,35051,8,12.67,23.81,72.62,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:39:25",5733672,35051,8,12.7,23.81,72.62,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:39:30",5733673,35051,8,12.71,23.81,72.62,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:39:35",5733674,35051,8,12.7,23.81,72.62,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:39:40",5733675,35051,8,12.71,23.78,72.68,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:39:45",5733676,35051,8,12.71,23.78,72.62,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:39:50",5733677,35051,8,12.71,23.81,72.62,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:39:55",5733678,35051,8,12.71,23.78,72.62,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:40:00",5733679,35051,8,12.67,23.78,72.62,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:40:05",5733680,35051,8,12.69,23.78,72.62,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:40:10",5733681,35051,8,12.68,23.78,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:40:15",5733682,35051,8,12.69,23.78,72.62,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:40:20",5733683,35051,8,12.68,23.78,72.62,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:40:25",5733684,35051,8,12.69,23.78,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:40:30",5733685,35051,8,12.69,23.78,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:40:35",5733686,35051,8,12.7,23.78,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:40:40",5733687,35051,8,12.66,23.78,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:40:45",5733688,35051,8,12.7,23.78,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:40:50",5733689,35051,8,12.7,23.78,72.62,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:40:55",5733690,35051,8,12.7,23.78,72.62,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:41:00",5733691,35051,8,12.7,23.78,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:41:05",5733692,35051,8,12.7,23.78,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:41:10",5733693,35051,8,12.7,23.78,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:41:15",5733694,35051,8,12.7,23.78,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:41:20",5733695,35051,8,12.66,23.78,72.62,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:41:25",5733696,35051,8,12.68,23.78,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:41:30",5733697,35051,8,12.7,23.78,72.62,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:41:35",5733698,35051,8,12.7,23.78,72.62,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:41:40",5733699,35051,8,12.7,23.78,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:41:45",5733700,35051,8,12.68,23.78,72.62,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:41:50",5733701,35051,8,12.7,23.78,72.62,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:41:55",5733702,35051,8,12.7,23.78,72.62,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:42:00",5733703,35051,8,12.66,23.78,72.62,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:42:05",5733704,35051,8,12.71,23.78,72.62,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:42:10",5733705,35051,8,12.71,23.78,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:42:15",5733706,35051,8,12.71,23.78,72.62,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:42:20",5733707,35051,8,12.71,23.78,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:42:25",5733708,35051,8,12.7,23.78,72.62,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:42:30",5733709,35051,8,12.7,23.78,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:42:35",5733710,35051,8,12.71,23.78,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:42:40",5733711,35051,8,12.67,23.78,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:42:45",5733712,35051,8,12.71,23.78,72.62,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:42:50",5733713,35051,8,12.71,23.78,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:42:55",5733714,35051,8,12.71,23.78,72.62,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:43:00",5733715,35051,8,12.71,23.78,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:43:05",5733716,35051,8,12.69,23.78,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:43:10",5733717,35051,8,12.69,23.75,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:43:15",5733718,35051,8,12.69,23.75,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:43:20",5733719,35051,8,12.66,23.75,72.62,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:43:25",5733720,35051,8,12.68,23.75,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:43:30",5733721,35051,8,12.7,23.75,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:43:35",5733722,35051,8,12.7,23.75,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:43:40",5733723,35051,8,12.69,23.75,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:43:45",5733724,35051,8,12.7,23.75,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:43:50",5733725,35051,8,12.69,23.75,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:43:55",5733726,35051,8,12.69,23.75,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:44:00",5733727,35051,8,12.66,23.75,72.62,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:44:05",5733728,35051,8,12.69,23.75,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:44:10",5733729,35051,8,12.69,23.75,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:44:15",5733730,35051,8,12.69,23.75,72.62,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:44:20",5733731,35051,8,12.69,23.75,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:44:25",5733732,35051,8,12.69,23.75,72.62,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:44:30",5733733,35051,8,12.69,23.75,72.62,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:44:35",5733734,35051,8,12.69,23.75,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:44:40",5733735,35051,8,12.66,23.75,72.62,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:44:45",5733736,35051,8,12.7,23.75,72.62,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:44:50",5733737,35051,8,12.69,23.75,72.62,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:44:55",5733738,35051,8,12.69,23.75,72.62,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:45:00",5733739,35051,8,12.69,23.75,72.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:45:05",5733740,35051,8,12.7,23.75,72.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:45:10",5733741,35051,8,12.7,23.75,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:45:15",5733742,35051,8,12.7,23.72,72.62,3.446215,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:45:20",5733743,35051,8,12.67,23.72,72.62,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:45:25",5733744,35051,8,12.71,23.72,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:45:30",5733745,35051,8,12.71,23.72,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:45:35",5733746,35051,8,12.7,23.72,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:45:40",5733747,35051,8,12.7,23.72,72.55,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:45:45",5733748,35051,8,12.71,23.72,72.55,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:45:50",5733749,35051,8,12.7,23.72,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:45:55",5733750,35051,8,12.7,23.72,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:46:00",5733751,35051,8,12.68,23.72,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:46:05",5733752,35051,8,12.68,23.72,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:46:10",5733753,35051,8,12.69,23.72,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:46:15",5733754,35051,8,12.68,23.72,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:46:20",5733755,35051,8,12.69,23.72,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:46:25",5733756,35051,8,12.68,23.72,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:46:30",5733757,35051,8,12.69,23.72,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:46:35",5733758,35051,8,12.69,23.72,72.62,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:46:40",5733759,35051,8,12.67,23.72,72.62,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:46:45",5733760,35051,8,12.7,23.72,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:46:50",5733761,35051,8,12.69,23.72,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:46:55",5733762,35051,8,12.7,23.72,72.62,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:47:00",5733763,35051,8,12.7,23.72,72.62,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:47:05",5733764,35051,8,12.7,23.72,72.62,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:47:10",5733765,35051,8,12.7,23.72,72.62,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:47:15",5733766,35051,8,12.7,23.72,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:47:20",5733767,35051,8,12.67,23.72,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:47:25",5733768,35051,8,12.69,23.72,72.62,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:47:30",5733769,35051,8,12.69,23.72,72.62,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:47:35",5733770,35051,8,12.7,23.72,72.62,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:47:40",5733771,35051,8,12.69,23.72,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:47:45",5733772,35051,8,12.7,23.72,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:47:50",5733773,35051,8,12.7,23.72,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:47:55",5733774,35051,8,12.69,23.72,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:48:00",5733775,35051,8,12.67,23.72,72.62,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:48:05",5733776,35051,8,12.7,23.72,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:48:10",5733777,35051,8,12.7,23.72,72.62,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:48:15",5733778,35051,8,12.7,23.72,72.68,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:48:20",5733779,35051,8,12.7,23.72,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:48:25",5733780,35051,8,12.7,23.72,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:48:30",5733781,35051,8,12.7,23.72,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:48:35",5733782,35051,8,12.7,23.72,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:48:40",5733783,35051,8,12.68,23.72,72.62,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:48:45",5733784,35051,8,12.71,23.72,72.62,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:48:50",5733785,35051,8,12.7,23.72,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:48:55",5733786,35051,8,12.7,23.72,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:49:00",5733787,35051,8,12.71,23.72,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:49:05",5733788,35051,8,12.68,23.7,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:49:10",5733789,35051,8,12.69,23.7,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:49:15",5733790,35051,8,12.69,23.7,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:49:20",5733791,35051,8,12.66,23.7,72.62,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:49:25",5733792,35051,8,12.68,23.7,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:49:30",5733793,35051,8,12.69,23.7,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:49:35",5733794,35051,8,12.69,23.7,72.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:49:40",5733795,35051,8,12.69,23.7,72.68,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:49:45",5733796,35051,8,12.7,23.7,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:49:50",5733797,35051,8,12.69,23.7,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:49:55",5733798,35051,8,12.69,23.7,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:50:00",5733799,35051,8,12.66,23.7,72.68,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:50:05",5733800,35051,8,12.69,23.7,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:50:10",5733801,35051,8,12.7,23.7,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:50:15",5733802,35051,8,12.69,23.7,72.68,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:50:20",5733803,35051,8,12.69,23.7,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:50:25",5733804,35051,8,12.68,23.7,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:50:30",5733805,35051,8,12.69,23.7,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:50:35",5733806,35051,8,12.69,23.7,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:50:40",5733807,35051,8,12.66,23.7,72.68,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:50:45",5733808,35051,8,12.69,23.7,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:50:50",5733809,35051,8,12.69,23.7,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:50:55",5733810,35051,8,12.69,23.7,72.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:51:00",5733811,35051,8,12.69,23.7,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:51:05",5733812,35051,8,12.7,23.7,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:51:10",5733813,35051,8,12.7,23.7,72.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:51:15",5733814,35051,8,12.7,23.7,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:51:20",5733815,35051,8,12.68,23.7,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:51:25",5733816,35051,8,12.7,23.7,72.68,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:51:30",5733817,35051,8,12.7,23.7,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:51:35",5733818,35051,8,12.7,23.7,72.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:51:40",5733819,35051,8,12.7,23.67,72.68,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:51:45",5733820,35051,8,12.7,23.67,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:51:50",5733821,35051,8,12.7,23.7,72.68,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:51:55",5733822,35051,8,12.71,23.7,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:52:00",5733823,35051,8,12.67,23.67,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:52:05",5733824,35051,8,12.68,23.67,72.68,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:52:10",5733825,35051,8,12.68,23.67,72.68,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:52:15",5733826,35051,8,12.69,23.67,72.68,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:52:20",5733827,35051,8,12.68,23.67,72.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:52:25",5733828,35051,8,12.68,23.67,72.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:52:30",5733829,35051,8,12.7,23.67,72.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:52:35",5733830,35051,8,12.69,23.67,72.68,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:52:40",5733831,35051,8,12.66,23.67,72.68,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:52:45",5733832,35051,8,12.69,23.67,72.68,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:52:50",5733833,35051,8,12.69,23.67,72.68,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:52:55",5733834,35051,8,12.69,23.67,72.68,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:53:00",5733835,35051,8,12.69,23.67,72.68,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:53:05",5733836,35051,8,12.69,23.67,72.68,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:53:10",5733837,35051,8,12.69,23.67,72.68,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:53:15",5733838,35051,8,12.68,23.67,72.68,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:53:20",5733839,35051,8,12.66,23.67,72.68,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:53:25",5733840,35051,8,12.69,23.67,72.68,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:53:30",5733841,35051,8,12.68,23.67,72.68,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:53:35",5733842,35051,8,12.69,23.67,72.75,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:53:40",5733843,35051,8,12.69,23.67,72.68,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:53:45",5733844,35051,8,12.69,23.67,72.68,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:53:50",5733845,35051,8,12.69,23.67,72.68,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:53:55",5733846,35051,8,12.69,23.67,72.68,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:54:00",5733847,35051,8,12.66,23.67,72.68,3.444865,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:54:05",5733848,35051,8,12.7,23.67,72.68,3.444865,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:54:10",5733849,35051,8,12.7,23.67,72.68,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:54:15",5733850,35051,8,12.7,23.67,72.68,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:54:20",5733851,35051,8,12.7,23.67,72.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:54:25",5733852,35051,8,12.7,23.67,72.68,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:54:30",5733853,35051,8,12.7,23.67,72.68,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:54:35",5733854,35051,8,12.7,23.67,72.68,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:54:40",5733855,35051,8,12.67,23.67,72.68,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:54:45",5733856,35051,8,12.7,23.67,72.62,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:54:50",5733857,35051,8,12.7,23.67,72.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:54:55",5733858,35051,8,12.7,23.67,72.68,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:55:00",5733859,35051,8,12.7,23.67,72.68,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:55:05",5733860,35051,8,12.68,23.64,72.68,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:55:10",5733861,35051,8,12.68,23.67,72.68,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:55:15",5733862,35051,8,12.68,23.67,72.68,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:55:20",5733863,35051,8,12.66,23.64,72.68,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:55:25",5733864,35051,8,12.68,23.67,72.68,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:55:30",5733865,35051,8,12.68,23.64,72.68,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:55:35",5733866,35051,8,12.68,23.64,72.68,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:55:40",5733867,35051,8,12.68,23.64,72.68,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:55:45",5733868,35051,8,12.69,23.64,72.68,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:55:50",5733869,35051,8,12.69,23.64,72.68,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:55:55",5733870,35051,8,12.69,23.64,72.68,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:56:00",5733871,35051,8,12.66,23.64,72.68,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:56:05",5733872,35051,8,12.69,23.64,72.68,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:56:10",5733873,35051,8,12.69,23.64,72.68,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:56:15",5733874,35051,8,12.69,23.64,72.68,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:56:20",5733875,35051,8,12.69,23.64,72.68,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:56:25",5733876,35051,8,12.69,23.64,72.68,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:56:30",5733877,35051,8,12.69,23.64,72.68,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:56:35",5733878,35051,8,12.69,23.64,72.68,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:56:40",5733879,35051,8,12.66,23.64,72.68,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:56:45",5733880,35051,8,12.69,23.64,72.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:56:50",5733881,35051,8,12.69,23.64,72.68,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:56:55",5733882,35051,8,12.68,23.64,72.75,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:57:00",5733883,35051,8,12.68,23.64,72.75,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:57:05",5733884,35051,8,12.7,23.64,72.75,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:57:10",5733885,35051,8,12.7,23.64,72.75,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:57:15",5733886,35051,8,12.7,23.64,72.68,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:57:20",5733887,35051,8,12.67,23.64,72.68,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:57:25",5733888,35051,8,12.7,23.64,72.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:57:30",5733889,35051,8,12.7,23.64,72.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:57:35",5733890,35051,8,12.7,23.64,72.68,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:57:40",5733891,35051,8,12.7,23.64,72.68,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:57:45",5733892,35051,8,12.7,23.61,72.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:57:50",5733893,35051,8,12.7,23.61,72.68,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:57:55",5733894,35051,8,12.7,23.64,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:58:00",5733895,35051,8,12.67,23.61,72.62,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:58:05",5733896,35051,8,12.68,23.64,72.68,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:58:10",5733897,35051,8,12.68,23.61,72.68,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:58:15",5733898,35051,8,12.68,23.61,72.68,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:58:20",5733899,35051,8,12.68,23.64,72.68,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:58:25",5733900,35051,8,12.68,23.64,72.68,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:58:30",5733901,35051,8,12.68,23.61,72.68,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:58:35",5733902,35051,8,12.68,23.61,72.68,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:58:40",5733903,35051,8,12.65,23.61,72.68,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:58:45",5733904,35051,8,12.68,23.61,72.68,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:58:50",5733905,35051,8,12.68,23.61,72.68,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:58:55",5733906,35051,8,12.68,23.61,72.68,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:59:00",5733907,35051,8,12.68,23.61,72.68,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:59:05",5733908,35051,8,12.68,23.61,72.68,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:59:10",5733909,35051,8,12.68,23.61,72.68,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:59:15",5733910,35051,8,12.69,23.61,72.68,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:59:20",5733911,35051,8,12.65,23.61,72.68,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:59:25",5733912,35051,8,12.68,23.61,72.68,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:59:30",5733913,35051,8,12.68,23.61,72.68,3.444865,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:59:35",5733914,35051,8,12.68,23.61,72.68,3.444865,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:59:40",5733915,35051,8,12.68,23.61,72.68,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:59:45",5733916,35051,8,12.68,23.61,72.68,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:59:50",5733917,35051,8,12.68,23.61,72.68,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 02:59:55",5733918,35051,8,12.68,23.61,72.62,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:00:00",5733919,35051,8,12.65,23.61,72.68,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:00:05",5733920,35051,8,12.7,23.61,72.68,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:00:10",5733921,35051,8,12.67,23.61,72.68,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:00:15",5733922,35051,8,12.67,23.61,72.68,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:00:20",5733923,35051,8,12.67,23.61,72.68,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:00:25",5733924,35051,8,12.66,23.61,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:00:30",5733925,35051,8,12.66,23.61,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:00:35",5733926,35051,8,12.7,23.61,72.68,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:00:40",5733927,35051,8,12.7,23.61,72.68,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:00:45",5733928,35051,8,12.68,23.61,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:00:50",5733929,35051,8,12.7,23.61,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:00:55",5733930,35051,8,12.69,23.61,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:01:00",5733931,35051,8,12.66,23.61,72.75,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:01:05",5733932,35051,8,12.67,23.61,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:01:10",5733933,35051,8,12.64,23.61,72.68,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:01:15",5733934,35051,8,12.68,23.61,72.68,3.44554,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:01:20",5733935,35051,8,12.67,23.61,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:01:25",5733936,35051,8,12.68,23.61,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:01:30",5733937,35051,8,12.68,23.61,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:01:35",5733938,35051,8,12.68,23.61,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:01:40",5733939,35051,8,12.64,23.61,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:01:45",5733940,35051,8,12.68,23.61,72.68,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:01:50",5733941,35051,8,12.69,23.61,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:01:55",5733942,35051,8,12.68,23.58,72.68,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:02:00",5733943,35051,8,12.68,23.61,72.68,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:02:05",5733944,35051,8,12.68,23.58,72.68,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:02:10",5733945,35051,8,12.65,23.61,72.68,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:02:15",5733946,35051,8,12.68,23.61,72.68,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:02:20",5733947,35051,8,12.65,23.61,72.68,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:02:25",5733948,35051,8,12.68,23.61,72.68,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:02:30",5733949,35051,8,12.68,23.61,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:02:35",5733950,35051,8,12.68,23.61,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:02:40",5733951,35051,8,12.68,23.61,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:02:45",5733952,35051,8,12.68,23.58,72.68,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:02:50",5733953,35051,8,12.68,23.58,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:02:55",5733954,35051,8,12.68,23.58,72.68,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:03:00",5733955,35051,8,12.68,23.58,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:03:05",5733956,35051,8,12.66,23.58,72.68,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:03:10",5733957,35051,8,12.66,23.58,72.68,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:03:15",5733958,35051,8,12.69,23.58,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:03:20",5733959,35051,8,12.7,23.58,72.62,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:03:25",5733960,35051,8,12.69,23.58,72.62,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:03:30",5733961,35051,8,12.69,23.58,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:03:35",5733962,35051,8,12.7,23.58,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:03:40",5733963,35051,8,12.69,23.58,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:03:45",5733964,35051,8,12.68,23.58,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:03:50",5733965,35051,8,12.69,23.58,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:03:55",5733966,35051,8,12.67,23.58,72.68,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:04:00",5733967,35051,8,12.7,23.58,72.68,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:04:05",5733968,35051,8,12.67,23.58,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:04:10",5733969,35051,8,12.68,23.58,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:04:15",5733970,35051,8,12.67,23.58,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:04:20",5733971,35051,8,12.67,23.58,72.68,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:04:25",5733972,35051,8,12.65,23.58,72.62,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:04:30",5733973,35051,8,12.68,23.58,72.62,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:04:35",5733974,35051,8,12.65,23.58,72.68,3.44554,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:04:40",5733975,35051,8,12.68,23.58,72.68,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:04:45",5733976,35051,8,12.68,23.58,72.62,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:04:50",5733977,35051,8,12.68,23.58,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:04:55",5733978,35051,8,12.68,23.58,72.62,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:05:00",5733979,35051,8,12.68,23.58,72.62,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:05:05",5733980,35051,8,12.65,23.58,72.62,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:05:10",5733981,35051,8,12.68,23.58,72.62,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:05:15",5733982,35051,8,12.68,23.58,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:05:20",5733983,35051,8,12.68,23.58,72.62,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:05:25",5733984,35051,8,12.67,23.58,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:05:30",5733985,35051,8,12.68,23.58,72.62,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:05:35",5733986,35051,8,12.66,23.58,72.68,3.446215,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:05:40",5733987,35051,8,12.68,23.58,72.68,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:05:45",5733988,35051,8,12.68,23.55,72.68,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:05:50",5733989,35051,8,12.68,23.58,72.68,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:05:55",5733990,35051,8,12.68,23.55,72.62,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:06:00",5733991,35051,8,12.66,23.58,72.62,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:06:05",5733992,35051,8,12.69,23.55,72.62,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:06:10",5733993,35051,8,12.68,23.55,72.68,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:06:15",5733994,35051,8,12.69,23.55,72.68,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:06:20",5733995,35051,8,12.69,23.55,72.62,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:06:25",5733996,35051,8,12.69,23.55,72.62,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:06:30",5733997,35051,8,12.7,23.55,72.62,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:06:35",5733998,35051,8,12.69,23.55,72.62,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:06:40",5733999,35051,8,12.68,23.55,72.68,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:06:45",5734000,35051,8,12.7,23.55,72.68,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:06:50",5734001,35051,8,12.7,23.55,72.68,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:06:55",5734002,35051,8,12.7,23.55,72.68,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:07:00",5734003,35051,8,12.7,23.55,72.68,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:07:05",5734004,35051,8,12.65,23.55,72.62,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:07:10",5734005,35051,8,12.67,23.55,72.62,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:07:15",5734006,35051,8,12.67,23.55,72.68,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:07:20",5734007,35051,8,12.66,23.55,72.68,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:07:25",5734008,35051,8,12.67,23.55,72.68,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:07:30",5734009,35051,8,12.68,23.55,72.62,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:07:35",5734010,35051,8,12.68,23.55,72.62,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:07:40",5734011,35051,8,12.68,23.55,72.62,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:07:45",5734012,35051,8,12.68,23.55,72.62,3.44689,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:07:50",5734013,35051,8,12.68,23.55,72.62,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:07:55",5734014,35051,8,12.68,23.55,72.62,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:08:00",5734015,35051,8,12.68,23.55,72.68,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:08:05",5734016,35051,8,12.68,23.55,72.68,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:08:10",5734017,35051,8,12.65,23.55,72.68,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:08:15",5734018,35051,8,12.68,23.55,72.68,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:08:20",5734019,35051,8,12.65,23.55,72.62,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:08:25",5734020,35051,8,12.68,23.55,72.62,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:08:30",5734021,35051,8,12.68,23.55,72.62,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:08:35",5734022,35051,8,12.68,23.55,72.68,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:08:40",5734023,35051,8,12.68,23.55,72.68,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:08:45",5734024,35051,8,12.68,23.55,72.68,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:08:50",5734025,35051,8,12.68,23.55,72.68,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:08:55",5734026,35051,8,12.68,23.55,72.62,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:09:00",5734027,35051,8,12.68,23.55,72.62,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:09:05",5734028,35051,8,12.69,23.55,72.62,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:09:10",5734029,35051,8,12.66,23.55,72.62,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:09:15",5734030,35051,8,12.69,23.55,72.62,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:09:20",5734031,35051,8,12.69,23.55,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:09:25",5734032,35051,8,12.7,23.55,72.62,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:09:30",5734033,35051,8,12.66,23.55,72.68,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:09:35",5734034,35051,8,12.7,23.52,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:09:40",5734035,35051,8,12.68,23.55,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:09:45",5734036,35051,8,12.7,23.55,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:09:50",5734037,35051,8,12.66,23.55,72.62,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:09:55",5734038,35051,8,12.68,23.55,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:10:00",5734039,35051,8,12.7,23.55,72.62,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:10:05",5734040,35051,8,12.66,23.52,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:10:10",5734041,35051,8,12.65,23.55,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:10:15",5734042,35051,8,12.67,23.52,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:10:20",5734043,35051,8,12.65,23.55,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:10:25",5734044,35051,8,12.67,23.55,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:10:30",5734045,35051,8,12.68,23.55,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:10:35",5734046,35051,8,12.68,23.55,72.62,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:10:40",5734047,35051,8,12.68,23.55,72.62,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:10:45",5734048,35051,8,12.68,23.55,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:10:50",5734049,35051,8,12.68,23.55,72.62,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:10:55",5734050,35051,8,12.68,23.52,72.62,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:11:00",5734051,35051,8,12.66,23.52,72.62,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:11:05",5734052,35051,8,12.68,23.52,72.62,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:11:10",5734053,35051,8,12.65,23.52,72.62,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:11:15",5734054,35051,8,12.65,23.52,72.55,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:11:20",5734055,35051,8,12.65,23.52,72.55,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:11:25",5734056,35051,8,12.68,23.52,72.62,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:11:30",5734057,35051,8,12.68,23.52,72.62,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:11:35",5734058,35051,8,12.68,23.52,72.62,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:11:40",5734059,35051,8,12.63,23.52,72.62,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:11:45",5734060,35051,8,12.68,23.52,72.62,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:11:50",5734061,35051,8,12.65,23.52,72.68,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:11:55",5734062,35051,8,12.65,23.52,72.68,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:12:00",5734063,35051,8,12.68,23.52,72.68,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:12:05",5734064,35051,8,12.69,23.52,72.68,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:12:10",5734065,35051,8,12.7,23.52,72.62,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:12:15",5734066,35051,8,12.67,23.52,72.62,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:12:20",5734067,35051,8,12.7,23.52,72.62,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:12:25",5734068,35051,8,12.7,23.52,72.62,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:12:30",5734069,35051,8,12.68,23.52,72.62,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:12:35",5734070,35051,8,12.68,23.52,72.55,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:12:40",5734071,35051,8,12.7,23.52,72.55,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:12:45",5734072,35051,8,12.7,23.52,72.55,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:12:50",5734073,35051,8,12.7,23.52,72.62,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:12:55",5734074,35051,8,12.7,23.52,72.62,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:13:00",5734075,35051,8,12.7,23.52,72.62,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:13:05",5734076,35051,8,12.68,23.52,72.62,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:13:10",5734077,35051,8,12.67,23.52,72.62,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:13:15",5734078,35051,8,12.68,23.52,72.62,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:13:20",5734079,35051,8,12.68,23.52,72.62,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:13:25",5734080,35051,8,12.68,23.52,72.62,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:13:30",5734081,35051,8,12.65,23.52,72.55,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:13:35",5734082,35051,8,12.68,23.52,72.55,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:13:40",5734083,35051,8,12.68,23.52,72.55,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:13:45",5734084,35051,8,12.68,23.52,72.55,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:13:50",5734085,35051,8,12.68,23.52,72.55,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:13:55",5734086,35051,8,12.68,23.52,72.55,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:14:00",5734087,35051,8,12.68,23.52,72.55,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:14:05",5734088,35051,8,12.65,23.52,72.62,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:14:10",5734089,35051,8,12.68,23.52,72.62,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:14:15",5734090,35051,8,12.68,23.52,72.62,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:14:20",5734091,35051,8,12.67,23.52,72.62,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:14:25",5734092,35051,8,12.68,23.5,72.55,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:14:30",5734093,35051,8,12.68,23.52,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:14:35",5734094,35051,8,12.66,23.52,72.55,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:14:40",5734095,35051,8,12.65,23.5,72.62,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:14:45",5734096,35051,8,12.66,23.5,72.62,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:14:50",5734097,35051,8,12.68,23.52,72.55,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:14:55",5734098,35051,8,12.68,23.5,72.55,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:15:00",5734099,35051,8,12.68,23.52,72.55,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:15:05",5734100,35051,8,12.7,23.5,72.55,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:15:10",5734101,35051,8,12.7,23.52,72.55,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:15:15",5734102,35051,8,12.67,23.5,72.55,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:15:20",5734103,35051,8,12.7,23.52,72.55,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:15:25",5734104,35051,8,12.67,23.5,72.55,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:15:30",5734105,35051,8,12.7,23.5,72.55,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:15:35",5734106,35051,8,12.67,23.52,72.48,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:15:40",5734107,35051,8,12.67,23.5,72.55,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:15:45",5734108,35051,8,12.67,23.52,72.55,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:15:50",5734109,35051,8,12.7,23.5,72.55,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:15:55",5734110,35051,8,12.7,23.5,72.55,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:16:00",5734111,35051,8,12.7,23.5,72.55,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:16:05",5734112,35051,8,12.66,23.5,72.55,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:16:10",5734113,35051,8,12.68,23.5,72.55,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:16:15",5734114,35051,8,12.68,23.5,72.55,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:16:20",5734115,35051,8,12.61,23.5,72.55,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:16:25",5734116,35051,8,12.67,23.5,72.55,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:16:30",5734117,35051,8,12.68,23.5,72.55,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:16:35",5734118,35051,8,12.68,23.5,72.55,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:16:40",5734119,35051,8,12.68,23.5,72.55,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:16:45",5734120,35051,8,12.68,23.5,72.55,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:16:50",5734121,35051,8,12.65,23.5,72.55,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:16:55",5734122,35051,8,12.68,23.5,72.55,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:17:00",5734123,35051,8,12.65,23.5,72.48,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:17:05",5734124,35051,8,12.68,23.5,72.55,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:17:10",5734125,35051,8,12.65,23.5,72.55,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:17:15",5734126,35051,8,12.66,23.5,72.55,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:17:20",5734127,35051,8,12.67,23.5,72.55,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:17:25",5734128,35051,8,12.69,23.5,72.55,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:17:30",5734129,35051,8,12.67,23.5,72.48,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:17:35",5734130,35051,8,12.66,23.5,72.48,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:17:40",5734131,35051,8,12.68,23.5,72.48,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:17:45",5734132,35051,8,12.68,23.5,72.48,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:17:50",5734133,35051,8,12.68,23.5,72.55,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:17:55",5734134,35051,8,12.68,23.5,72.55,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:18:00",5734135,35051,8,12.68,23.5,72.55,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:18:05",5734136,35051,8,12.7,23.5,72.55,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:18:10",5734137,35051,8,12.67,23.5,72.48,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:18:15",5734138,35051,8,12.7,23.5,72.48,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:18:20",5734139,35051,8,12.7,23.5,72.48,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:18:25",5734140,35051,8,12.66,23.5,72.48,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:18:30",5734141,35051,8,12.7,23.5,72.48,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:18:35",5734142,35051,8,12.7,23.5,72.48,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:18:40",5734143,35051,8,12.7,23.5,72.48,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:18:45",5734144,35051,8,12.68,23.5,72.48,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:18:50",5734145,35051,8,12.68,23.5,72.48,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:18:55",5734146,35051,8,12.69,23.5,72.48,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:19:00",5734147,35051,8,12.7,23.5,72.55,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:19:05",5734148,35051,8,12.68,23.5,72.48,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:19:10",5734149,35051,8,12.65,23.5,72.48,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:19:15",5734150,35051,8,12.68,23.5,72.48,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:19:20",5734151,35051,8,12.68,23.5,72.48,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:19:25",5734152,35051,8,12.68,23.5,72.48,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:19:30",5734153,35051,8,12.69,23.5,72.48,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:19:35",5734154,35051,8,12.68,23.5,72.48,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:19:40",5734155,35051,8,12.68,23.5,72.41,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:19:45",5734156,35051,8,12.68,23.5,72.41,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:19:50",5734157,35051,8,12.66,23.5,72.48,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:19:55",5734158,35051,8,12.68,23.5,72.48,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:20:00",5734159,35051,8,12.68,23.5,72.41,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:20:05",5734160,35051,8,12.68,23.5,72.41,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:20:10",5734161,35051,8,12.66,23.5,72.41,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:20:15",5734162,35051,8,12.68,23.5,72.41,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:20:20",5734163,35051,8,12.65,23.5,72.41,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:20:25",5734164,35051,8,12.68,23.5,72.41,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:20:30",5734165,35051,8,12.68,23.5,72.48,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:20:35",5734166,35051,8,12.67,23.5,72.41,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:20:40",5734167,35051,8,12.68,23.5,72.48,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:20:45",5734168,35051,8,12.66,23.5,72.48,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:20:50",5734169,35051,8,12.68,23.5,72.48,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:20:55",5734170,35051,8,12.68,23.5,72.48,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:21:00",5734171,35051,8,12.68,23.5,72.55,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:21:05",5734172,35051,8,12.7,23.5,72.48,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:21:10",5734173,35051,8,12.67,23.5,72.48,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:21:15",5734174,35051,8,12.69,23.5,72.41,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:21:20",5734175,35051,8,12.7,23.5,72.41,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:21:25",5734176,35051,8,12.7,23.5,72.41,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:21:30",5734177,35051,8,12.7,23.5,72.41,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:21:35",5734178,35051,8,12.7,23.5,72.41,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:21:40",5734179,35051,8,12.7,23.47,72.41,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:21:45",5734180,35051,8,12.69,23.5,72.48,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:21:50",5734181,35051,8,12.7,23.47,72.41,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:21:55",5734182,35051,8,12.7,23.47,72.41,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:22:00",5734183,35051,8,12.7,23.47,72.41,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:22:05",5734184,35051,8,12.68,23.47,72.41,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:22:10",5734185,35051,8,12.66,23.47,72.41,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:22:15",5734186,35051,8,12.68,23.47,72.41,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:22:20",5734187,35051,8,12.67,23.47,72.41,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:22:25",5734188,35051,8,12.67,23.47,72.48,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:22:30",5734189,35051,8,12.68,23.47,72.48,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:22:35",5734190,35051,8,12.65,23.47,72.48,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:22:40",5734191,35051,8,12.66,23.47,72.48,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:22:45",5734192,35051,8,12.68,23.47,72.41,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:22:50",5734193,35051,8,12.68,23.47,72.41,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:22:55",5734194,35051,8,12.68,23.47,72.48,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:23:00",5734195,35051,8,12.68,23.47,72.48,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:23:05",5734196,35051,8,12.68,23.47,72.48,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:23:10",5734197,35051,8,12.68,23.47,72.48,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:23:15",5734198,35051,8,12.68,23.47,72.48,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:23:20",5734199,35051,8,12.66,23.47,72.41,3.44419,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:23:25",5734200,35051,8,12.66,23.47,72.41,3.44419,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:23:30",5734201,35051,8,12.68,23.47,72.41,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:23:35",5734202,35051,8,12.68,23.47,72.41,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:23:40",5734203,35051,8,12.68,23.47,72.41,3.44419,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:23:45",5734204,35051,8,12.68,23.47,72.41,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:23:50",5734205,35051,8,12.68,23.47,72.41,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:23:55",5734206,35051,8,12.68,23.47,72.41,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:24:00",5734207,35051,8,12.68,23.47,72.41,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:24:05",5734208,35051,8,12.67,23.47,72.41,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:24:10",5734209,35051,8,12.67,23.47,72.41,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:24:15",5734210,35051,8,12.7,23.47,72.41,3.44419,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:24:20",5734211,35051,8,12.69,23.47,72.41,3.44419,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:24:25",5734212,35051,8,12.7,23.47,72.41,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:24:30",5734213,35051,8,12.69,23.47,72.41,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:24:35",5734214,35051,8,12.7,23.47,72.41,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:24:40",5734215,35051,8,12.67,23.47,72.41,3.44419,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:24:45",5734216,35051,8,12.69,23.47,72.41,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:24:50",5734217,35051,8,12.7,23.47,72.41,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:24:55",5734218,35051,8,12.7,23.47,72.41,3.44419,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:25:00",5734219,35051,8,12.7,23.47,72.41,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:25:05",5734220,35051,8,12.68,23.47,72.41,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:25:10",5734221,35051,8,12.67,23.47,72.41,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:25:15",5734222,35051,8,12.67,23.47,72.41,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:25:20",5734223,35051,8,12.68,23.47,72.41,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:25:25",5734224,35051,8,12.68,23.47,72.41,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:25:30",5734225,35051,8,12.68,23.47,72.41,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:25:35",5734226,35051,8,12.68,23.47,72.34,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:25:40",5734227,35051,8,12.68,23.47,72.34,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:25:45",5734228,35051,8,12.68,23.47,72.41,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:25:50",5734229,35051,8,12.66,23.47,72.41,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:25:55",5734230,35051,8,12.68,23.47,72.41,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:26:00",5734231,35051,8,12.65,23.47,72.41,3.444865,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:26:05",5734232,35051,8,12.68,23.47,72.34,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:26:10",5734233,35051,8,12.65,23.47,72.34,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:26:15",5734234,35051,8,12.68,23.47,72.34,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:26:20",5734235,35051,8,12.68,23.47,72.34,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:26:25",5734236,35051,8,12.66,23.47,72.41,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:26:30",5734237,35051,8,12.68,23.47,72.34,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:26:35",5734238,35051,8,12.68,23.44,72.41,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:26:40",5734239,35051,8,12.68,23.47,72.41,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:26:45",5734240,35051,8,12.68,23.47,72.41,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:26:50",5734241,35051,8,12.68,23.44,72.41,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:26:55",5734242,35051,8,12.66,23.47,72.41,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:27:00",5734243,35051,8,12.68,23.44,72.41,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:27:05",5734244,35051,8,12.7,23.44,72.41,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:27:10",5734245,35051,8,12.66,23.44,72.41,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:27:15",5734246,35051,8,12.7,23.44,72.41,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:27:20",5734247,35051,8,12.7,23.47,72.41,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:27:25",5734248,35051,8,12.7,23.44,72.41,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:27:30",5734249,35051,8,12.7,23.44,72.41,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:27:35",5734250,35051,8,12.7,23.44,72.41,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:27:40",5734251,35051,8,12.7,23.44,72.41,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:27:45",5734252,35051,8,12.7,23.44,72.41,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:27:50",5734253,35051,8,12.7,23.44,72.34,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:27:55",5734254,35051,8,12.7,23.44,72.34,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:28:00",5734255,35051,8,12.69,23.44,72.34,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:28:05",5734256,35051,8,12.66,23.44,72.34,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:28:10",5734257,35051,8,12.66,23.44,72.41,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:28:15",5734258,35051,8,12.68,23.44,72.41,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:28:20",5734259,35051,8,12.67,23.44,72.41,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:28:25",5734260,35051,8,12.68,23.44,72.41,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:28:30",5734261,35051,8,12.68,23.44,72.41,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:28:35",5734262,35051,8,12.66,23.44,72.41,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:28:40",5734263,35051,8,12.68,23.44,72.41,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:28:45",5734264,35051,8,12.68,23.44,72.41,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:28:50",5734265,35051,8,12.68,23.44,72.41,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:28:55",5734266,35051,8,12.68,23.44,72.41,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:29:00",5734267,35051,8,12.67,23.44,72.41,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:29:05",5734268,35051,8,12.68,23.44,72.41,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:29:10",5734269,35051,8,12.68,23.44,72.34,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:29:15",5734270,35051,8,12.66,23.44,72.34,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:29:20",5734271,35051,8,12.68,23.44,72.34,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:29:25",5734272,35051,8,12.66,23.44,72.34,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:29:30",5734273,35051,8,12.68,23.44,72.41,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:29:35",5734274,35051,8,12.68,23.44,72.34,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:29:40",5734275,35051,8,12.68,23.44,72.34,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:29:45",5734276,35051,8,12.68,23.44,72.34,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:29:50",5734277,35051,8,12.68,23.44,72.34,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:29:55",5734278,35051,8,12.67,23.44,72.34,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:30:00",5734279,35051,8,12.68,23.44,72.34,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:30:05",5734280,35051,8,12.66,23.44,72.28,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:30:10",5734281,35051,8,12.68,23.44,72.34,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:30:15",5734282,35051,8,12.69,23.44,72.34,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:30:20",5734283,35051,8,12.69,23.44,72.34,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:30:25",5734284,35051,8,12.7,23.44,72.34,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:30:30",5734285,35051,8,12.7,23.44,72.34,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:30:35",5734286,35051,8,12.68,23.44,72.34,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:30:40",5734287,35051,8,12.67,23.44,72.34,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:30:45",5734288,35051,8,12.67,23.44,72.34,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:30:50",5734289,35051,8,12.7,23.44,72.34,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:30:55",5734290,35051,8,12.69,23.44,72.41,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:31:00",5734291,35051,8,12.7,23.44,72.41,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:31:05",5734292,35051,8,12.68,23.44,72.41,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:31:10",5734293,35051,8,12.66,23.44,72.41,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:31:15",5734294,35051,8,12.67,23.44,72.34,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:31:20",5734295,35051,8,12.64,23.44,72.34,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:31:25",5734296,35051,8,12.68,23.44,72.34,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:31:30",5734297,35051,8,12.66,23.44,72.34,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:31:35",5734298,35051,8,12.68,23.44,72.41,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:31:40",5734299,35051,8,12.66,23.44,72.41,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:31:45",5734300,35051,8,12.64,23.44,72.41,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:31:50",5734301,35051,8,12.67,23.44,72.41,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:31:55",5734302,35051,8,12.68,23.44,72.34,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:32:00",5734303,35051,8,12.65,23.44,72.34,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:32:05",5734304,35051,8,12.66,23.44,72.34,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:32:10",5734305,35051,8,12.66,23.44,72.34,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:32:15",5734306,35051,8,12.65,23.44,72.34,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:32:20",5734307,35051,8,12.68,23.44,72.34,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:32:25",5734308,35051,8,12.68,23.44,72.34,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:32:30",5734309,35051,8,12.68,23.44,72.34,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:32:35",5734310,35051,8,12.68,23.44,72.34,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:32:40",5734311,35051,8,12.68,23.44,72.34,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:32:45",5734312,35051,8,12.68,23.44,72.34,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:32:50",5734313,35051,8,12.66,23.44,72.34,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:32:55",5734314,35051,8,12.68,23.44,72.41,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:33:00",5734315,35051,8,12.68,23.44,72.41,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:33:05",5734316,35051,8,12.69,23.44,72.41,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:33:10",5734317,35051,8,12.66,23.44,72.41,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:33:15",5734318,35051,8,12.68,23.44,72.41,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:33:20",5734319,35051,8,12.67,23.41,72.41,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:33:25",5734320,35051,8,12.7,23.44,72.41,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:33:30",5734321,35051,8,12.69,23.44,72.41,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:33:35",5734322,35051,8,12.7,23.41,72.41,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:33:40",5734323,35051,8,12.7,23.44,72.41,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:33:45",5734324,35051,8,12.68,23.44,72.41,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:33:50",5734325,35051,8,12.67,23.44,72.34,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:33:55",5734326,35051,8,12.66,23.44,72.34,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:34:00",5734327,35051,8,12.69,23.44,72.34,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:34:05",5734328,35051,8,12.67,23.44,72.34,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:34:10",5734329,35051,8,12.67,23.44,72.34,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:34:15",5734330,35051,8,12.68,23.44,72.28,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:34:20",5734331,35051,8,12.65,23.44,72.34,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:34:25",5734332,35051,8,12.67,23.44,72.34,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:34:30",5734333,35051,8,12.65,23.41,72.34,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:34:35",5734334,35051,8,12.68,23.44,72.34,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:34:40",5734335,35051,8,12.68,23.44,72.28,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:34:45",5734336,35051,8,12.68,23.41,72.28,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:34:50",5734337,35051,8,12.68,23.41,72.28,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:34:55",5734338,35051,8,12.67,23.41,72.28,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:35:00",5734339,35051,8,12.68,23.41,72.28,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:35:05",5734340,35051,8,12.68,23.41,72.28,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:35:10",5734341,35051,8,12.66,23.41,72.34,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:35:15",5734342,35051,8,12.68,23.41,72.34,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:35:20",5734343,35051,8,12.67,23.41,72.34,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:35:25",5734344,35051,8,12.66,23.41,72.34,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:35:30",5734345,35051,8,12.65,23.41,72.34,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:35:35",5734346,35051,8,12.67,23.41,72.34,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:35:40",5734347,35051,8,12.68,23.41,72.28,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:35:45",5734348,35051,8,12.68,23.41,72.28,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:35:50",5734349,35051,8,12.68,23.41,72.28,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:35:55",5734350,35051,8,12.68,23.41,72.28,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:36:00",5734351,35051,8,12.68,23.41,72.28,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:36:05",5734352,35051,8,12.69,23.41,72.28,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:36:10",5734353,35051,8,12.65,23.41,72.28,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:36:15",5734354,35051,8,12.69,23.41,72.28,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:36:20",5734355,35051,8,12.69,23.41,72.28,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:36:25",5734356,35051,8,12.66,23.41,72.28,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:36:30",5734357,35051,8,12.64,23.41,72.28,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:36:35",5734358,35051,8,12.67,23.41,72.28,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:36:40",5734359,35051,8,12.65,23.41,72.28,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:36:45",5734360,35051,8,12.7,23.41,72.28,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:36:50",5734361,35051,8,12.7,23.41,72.28,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:36:55",5734362,35051,8,12.7,23.41,72.28,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:37:00",5734363,35051,8,12.7,23.41,72.34,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:37:05",5734364,35051,8,12.68,23.41,72.34,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:37:10",5734365,35051,8,12.63,23.41,72.34,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:37:15",5734366,35051,8,12.67,23.41,72.34,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:37:20",5734367,35051,8,12.67,23.41,72.34,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:37:25",5734368,35051,8,12.65,23.41,72.41,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:37:30",5734369,35051,8,12.63,23.41,72.41,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:37:35",5734370,35051,8,12.65,23.41,72.34,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:37:40",5734371,35051,8,12.62,23.41,72.34,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:37:45",5734372,35051,8,12.64,23.41,72.28,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:37:50",5734373,35051,8,12.62,23.41,72.28,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:37:55",5734374,35051,8,12.68,23.41,72.28,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:38:00",5734375,35051,8,12.68,23.41,72.28,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:38:05",5734376,35051,8,12.67,23.41,72.28,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:38:10",5734377,35051,8,12.67,23.41,72.28,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:38:15",5734378,35051,8,12.68,23.41,72.28,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:38:20",5734379,35051,8,12.68,23.41,72.28,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:38:25",5734380,35051,8,12.67,23.41,72.28,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:38:30",5734381,35051,8,12.62,23.41,72.28,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:38:35",5734382,35051,8,12.68,23.41,72.28,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:38:40",5734383,35051,8,12.68,23.41,72.28,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:38:45",5734384,35051,8,12.67,23.41,72.28,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:38:50",5734385,35051,8,12.67,23.41,72.28,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:38:55",5734386,35051,8,12.65,23.41,72.28,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:39:00",5734387,35051,8,12.67,23.38,72.28,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:39:05",5734388,35051,8,12.69,23.41,72.28,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:39:10",5734389,35051,8,12.69,23.41,72.28,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:39:15",5734390,35051,8,12.69,23.41,72.28,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:39:20",5734391,35051,8,12.69,23.38,72.28,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:39:25",5734392,35051,8,12.69,23.38,72.21,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:39:30",5734393,35051,8,12.69,23.41,72.28,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:39:35",5734394,35051,8,12.69,23.38,72.28,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:39:40",5734395,35051,8,12.69,23.38,72.28,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:39:45",5734396,35051,8,12.69,23.38,72.28,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:39:50",5734397,35051,8,12.7,23.38,72.21,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:39:55",5734398,35051,8,12.69,23.38,72.28,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:40:00",5734399,35051,8,12.68,23.38,72.28,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:40:05",5734400,35051,8,12.67,23.38,72.21,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:40:10",5734401,35051,8,12.65,23.41,72.21,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:40:15",5734402,35051,8,12.67,23.38,72.21,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:40:20",5734403,35051,8,12.67,23.38,72.21,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:40:25",5734404,35051,8,12.65,23.38,72.28,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:40:30",5734405,35051,8,12.68,23.38,72.21,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:40:35",5734406,35051,8,12.67,23.38,72.21,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:40:40",5734407,35051,8,12.65,23.38,72.21,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:40:45",5734408,35051,8,12.67,23.38,72.21,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:40:50",5734409,35051,8,12.68,23.38,72.21,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:40:55",5734410,35051,8,12.68,23.38,72.21,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:41:00",5734411,35051,8,12.68,23.38,72.21,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:41:05",5734412,35051,8,12.63,23.38,72.21,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:41:10",5734413,35051,8,12.67,23.38,72.21,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:41:15",5734414,35051,8,12.68,23.38,72.21,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:41:20",5734415,35051,8,12.68,23.38,72.21,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:41:25",5734416,35051,8,12.68,23.38,72.21,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:41:30",5734417,35051,8,12.68,23.38,72.21,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:41:35",5734418,35051,8,12.68,23.38,72.14,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:41:40",5734419,35051,8,12.68,23.38,72.21,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:41:45",5734420,35051,8,12.68,23.38,72.21,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:41:50",5734421,35051,8,12.67,23.38,72.21,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:41:55",5734422,35051,8,12.67,23.38,72.21,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:42:00",5734423,35051,8,12.68,23.38,72.21,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:42:05",5734424,35051,8,12.66,23.38,72.21,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:42:10",5734425,35051,8,12.69,23.38,72.21,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:42:15",5734426,35051,8,12.69,23.38,72.14,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:42:20",5734427,35051,8,12.69,23.38,72.14,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:42:25",5734428,35051,8,12.69,23.38,72.14,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:42:30",5734429,35051,8,12.7,23.38,72.14,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:42:35",5734430,35051,8,12.66,23.38,72.14,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:42:40",5734431,35051,8,12.69,23.38,72.21,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:42:45",5734432,35051,8,12.69,23.38,72.21,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:42:50",5734433,35051,8,12.69,23.38,72.21,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:42:55",5734434,35051,8,12.69,23.38,72.14,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:43:00",5734435,35051,8,12.69,23.38,72.14,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:43:05",5734436,35051,8,12.67,23.38,72.21,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:43:10",5734437,35051,8,12.64,23.38,72.14,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:43:15",5734438,35051,8,12.64,23.38,72.14,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:43:20",5734439,35051,8,12.67,23.38,72.14,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:43:25",5734440,35051,8,12.67,23.38,72.21,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:43:30",5734441,35051,8,12.67,23.38,72.21,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:43:35",5734442,35051,8,12.65,23.38,72.21,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:43:40",5734443,35051,8,12.64,23.38,72.21,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:43:45",5734444,35051,8,12.68,23.38,72.14,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:43:50",5734445,35051,8,12.67,23.38,72.14,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:43:55",5734446,35051,8,12.65,23.38,72.14,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:44:00",5734447,35051,8,12.68,23.38,72.14,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:44:05",5734448,35051,8,12.67,23.38,72.21,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:44:10",5734449,35051,8,12.65,23.38,72.21,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:44:15",5734450,35051,8,12.67,23.38,72.21,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:44:20",5734451,35051,8,12.68,23.38,72.14,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:44:25",5734452,35051,8,12.68,23.38,72.21,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:44:30",5734453,35051,8,12.65,23.38,72.21,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:44:35",5734454,35051,8,12.68,23.38,72.21,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:44:40",5734455,35051,8,12.68,23.38,72.14,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:44:45",5734456,35051,8,12.68,23.38,72.14,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:44:50",5734457,35051,8,12.68,23.38,72.14,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:44:55",5734458,35051,8,12.67,23.38,72.21,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:45:00",5734459,35051,8,12.64,23.38,72.21,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:45:05",5734460,35051,8,12.66,23.38,72.21,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:45:10",5734461,35051,8,12.68,23.38,72.21,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:45:15",5734462,35051,8,12.68,23.38,72.21,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:45:20",5734463,35051,8,12.69,23.38,72.21,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:45:25",5734464,35051,8,12.69,23.38,72.21,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:45:30",5734465,35051,8,12.69,23.38,72.14,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:45:35",5734466,35051,8,12.66,23.38,72.14,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:45:40",5734467,35051,8,12.68,23.38,72.21,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:45:45",5734468,35051,8,12.7,23.38,72.21,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:45:50",5734469,35051,8,12.69,23.38,72.21,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:45:55",5734470,35051,8,12.69,23.38,72.21,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:46:00",5734471,35051,8,12.66,23.38,72.21,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:46:05",5734472,35051,8,12.67,23.38,72.21,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:46:10",5734473,35051,8,12.68,23.38,72.14,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:46:15",5734474,35051,8,12.65,23.38,72.14,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:46:20",5734475,35051,8,12.67,23.38,72.14,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:46:25",5734476,35051,8,12.67,23.38,72.14,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:46:30",5734477,35051,8,12.67,23.38,72.14,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:46:35",5734478,35051,8,12.68,23.38,72.14,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:46:40",5734479,35051,8,12.65,23.38,72.14,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:46:45",5734480,35051,8,12.68,23.38,72.14,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:46:50",5734481,35051,8,12.65,23.38,72.14,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:46:55",5734482,35051,8,12.68,23.38,72.14,3.44554,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:47:00",5734483,35051,8,12.68,23.38,72.14,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:47:05",5734484,35051,8,12.67,23.38,72.14,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:47:10",5734485,35051,8,12.68,23.38,72.14,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:47:15",5734486,35051,8,12.65,23.38,72.14,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:47:20",5734487,35051,8,12.65,23.38,72.14,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:47:25",5734488,35051,8,12.68,23.38,72.14,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:47:30",5734489,35051,8,12.68,23.38,72.14,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:47:35",5734490,35051,8,12.68,23.35,72.14,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:47:40",5734491,35051,8,12.68,23.38,72.14,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:47:45",5734492,35051,8,12.68,23.38,72.14,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:47:50",5734493,35051,8,12.68,23.35,72.14,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:47:55",5734494,35051,8,12.68,23.35,72.21,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:48:00",5734495,35051,8,12.67,23.35,72.21,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:48:05",5734496,35051,8,12.66,23.35,72.14,3.44554,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:48:10",5734497,35051,8,12.64,23.35,72.14,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:48:15",5734498,35051,8,12.69,23.38,72.14,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:48:20",5734499,35051,8,12.69,23.35,72.21,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:48:25",5734500,35051,8,12.69,23.35,72.14,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:48:30",5734501,35051,8,12.68,23.35,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:48:35",5734502,35051,8,12.69,23.35,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:48:40",5734503,35051,8,12.68,23.35,72.14,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:48:45",5734504,35051,8,12.69,23.35,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:48:50",5734505,35051,8,12.69,23.35,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:48:55",5734506,35051,8,12.69,23.35,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:49:00",5734507,35051,8,12.69,23.35,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:49:05",5734508,35051,8,12.64,23.35,72.14,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:49:10",5734509,35051,8,12.67,23.35,72.21,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:49:15",5734510,35051,8,12.67,23.35,72.21,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:49:20",5734511,35051,8,12.67,23.35,72.21,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:49:25",5734512,35051,8,12.67,23.35,72.14,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:49:30",5734513,35051,8,12.67,23.35,72.14,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:49:35",5734514,35051,8,12.64,23.35,72.14,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:49:40",5734515,35051,8,12.67,23.35,72.14,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:49:45",5734516,35051,8,12.65,23.35,72.14,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:49:50",5734517,35051,8,12.68,23.35,72.14,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:49:55",5734518,35051,8,12.67,23.35,72.14,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:50:00",5734519,35051,8,12.67,23.35,72.14,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:50:05",5734520,35051,8,12.68,23.35,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:50:10",5734521,35051,8,12.67,23.35,72.14,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:50:15",5734522,35051,8,12.68,23.35,72.14,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:50:20",5734523,35051,8,12.67,23.35,72.14,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:50:25",5734524,35051,8,12.67,23.35,72.14,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:50:30",5734525,35051,8,12.68,23.35,72.14,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:50:35",5734526,35051,8,12.68,23.35,72.14,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:50:40",5734527,35051,8,12.68,23.35,72.14,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:50:45",5734528,35051,8,12.68,23.35,72.14,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:50:50",5734529,35051,8,12.65,23.35,72.14,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:50:55",5734530,35051,8,12.67,23.35,72.14,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:51:00",5734531,35051,8,12.68,23.35,72.21,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:51:05",5734532,35051,8,12.69,23.35,72.14,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:51:10",5734533,35051,8,12.69,23.35,72.14,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:51:15",5734534,35051,8,12.65,23.35,72.21,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:51:20",5734535,35051,8,12.69,23.35,72.14,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:51:25",5734536,35051,8,12.68,23.35,72.14,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:51:30",5734537,35051,8,12.66,23.35,72.14,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:51:35",5734538,35051,8,12.68,23.35,72.14,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:51:40",5734539,35051,8,12.69,23.35,72.14,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:51:45",5734540,35051,8,12.68,23.35,72.14,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:51:50",5734541,35051,8,12.66,23.35,72.14,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:51:55",5734542,35051,8,12.69,23.35,72.14,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:52:00",5734543,35051,8,12.69,23.35,72.14,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:52:05",5734544,35051,8,12.68,23.35,72.14,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:52:10",5734545,35051,8,12.65,23.35,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:52:15",5734546,35051,8,12.67,23.35,72.14,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:52:20",5734547,35051,8,12.67,23.35,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:52:25",5734548,35051,8,12.67,23.35,72.14,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:52:30",5734549,35051,8,12.68,23.35,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:52:35",5734550,35051,8,12.67,23.35,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:52:40",5734551,35051,8,12.67,23.35,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:52:45",5734552,35051,8,12.65,23.35,72.14,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:52:50",5734553,35051,8,12.67,23.35,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:52:55",5734554,35051,8,12.68,23.35,72.14,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:53:00",5734555,35051,8,12.68,23.35,72.14,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:53:05",5734556,35051,8,12.68,23.35,72.14,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:53:10",5734557,35051,8,12.68,23.35,72.14,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:53:15",5734558,35051,8,12.68,23.35,72.14,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:53:20",5734559,35051,8,12.68,23.32,72.14,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:53:25",5734560,35051,8,12.67,23.32,72.14,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:53:30",5734561,35051,8,12.68,23.32,72.21,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:53:35",5734562,35051,8,12.67,23.32,72.21,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:53:40",5734563,35051,8,12.68,23.32,72.21,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:53:45",5734564,35051,8,12.68,23.32,72.14,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:53:50",5734565,35051,8,12.68,23.32,72.14,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:53:55",5734566,35051,8,12.67,23.32,72.14,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:54:00",5734567,35051,8,12.68,23.32,72.14,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:54:05",5734568,35051,8,12.68,23.32,72.14,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:54:10",5734569,35051,8,12.68,23.32,72.14,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:54:15",5734570,35051,8,12.69,23.32,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:54:20",5734571,35051,8,12.69,23.32,72.14,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:54:25",5734572,35051,8,12.69,23.32,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:54:30",5734573,35051,8,12.67,23.32,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:54:35",5734574,35051,8,12.69,23.32,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:54:40",5734575,35051,8,12.69,23.32,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:54:45",5734576,35051,8,12.69,23.32,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:54:50",5734577,35051,8,12.68,23.32,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:54:55",5734578,35051,8,12.69,23.32,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:55:00",5734579,35051,8,12.68,23.32,72.14,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:55:05",5734580,35051,8,12.67,23.32,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:55:10",5734581,35051,8,12.62,23.32,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:55:15",5734582,35051,8,12.67,23.32,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:55:20",5734583,35051,8,12.63,23.32,72.14,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:55:25",5734584,35051,8,12.64,23.32,72.14,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:55:30",5734585,35051,8,12.68,23.32,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:55:35",5734586,35051,8,12.67,23.32,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:55:40",5734587,35051,8,12.68,23.32,72.14,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:55:45",5734588,35051,8,12.68,23.32,72.21,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:55:50",5734589,35051,8,12.68,23.32,72.21,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:55:55",5734590,35051,8,12.67,23.32,72.21,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:56:00",5734591,35051,8,12.67,23.32,72.21,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:56:05",5734592,35051,8,12.68,23.32,72.21,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:56:10",5734593,35051,8,12.67,23.32,72.21,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:56:15",5734594,35051,8,12.67,23.32,72.21,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:56:20",5734595,35051,8,12.65,23.32,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:56:25",5734596,35051,8,12.67,23.32,72.21,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:56:30",5734597,35051,8,12.68,23.32,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:56:35",5734598,35051,8,12.67,23.32,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:56:40",5734599,35051,8,12.67,23.32,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:56:45",5734600,35051,8,12.68,23.32,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:56:50",5734601,35051,8,12.68,23.32,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:56:55",5734602,35051,8,12.68,23.32,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:57:00",5734603,35051,8,12.65,23.32,72.14,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:57:05",5734604,35051,8,12.68,23.32,72.14,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:57:10",5734605,35051,8,12.66,23.32,72.21,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:57:15",5734606,35051,8,12.68,23.32,72.21,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:57:20",5734607,35051,8,12.68,23.32,72.14,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:57:25",5734608,35051,8,12.68,23.32,72.14,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:57:30",5734609,35051,8,12.66,23.32,72.14,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:57:35",5734610,35051,8,12.68,23.32,72.14,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:57:40",5734611,35051,8,12.68,23.32,72.14,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:57:45",5734612,35051,8,12.69,23.32,72.21,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:57:50",5734613,35051,8,12.69,23.32,72.21,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:57:55",5734614,35051,8,12.69,23.32,72.21,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:58:00",5734615,35051,8,12.68,23.32,72.21,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:58:05",5734616,35051,8,12.66,23.32,72.14,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:58:10",5734617,35051,8,12.65,23.32,72.14,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:58:15",5734618,35051,8,12.67,23.32,72.14,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:58:20",5734619,35051,8,12.67,23.32,72.14,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:58:25",5734620,35051,8,12.65,23.32,72.14,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:58:30",5734621,35051,8,12.67,23.32,72.14,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:58:35",5734622,35051,8,12.65,23.32,72.14,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:58:40",5734623,35051,8,12.66,23.32,72.14,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:58:45",5734624,35051,8,12.68,23.32,72.14,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:58:50",5734625,35051,8,12.65,23.32,72.14,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:58:55",5734626,35051,8,12.67,23.32,72.21,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:59:00",5734627,35051,8,12.68,23.32,72.21,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:59:05",5734628,35051,8,12.68,23.32,72.21,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:59:10",5734629,35051,8,12.65,23.32,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:59:15",5734630,35051,8,12.68,23.32,72.14,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:59:20",5734631,35051,8,12.65,23.32,72.14,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:59:25",5734632,35051,8,12.68,23.29,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:59:30",5734633,35051,8,12.66,23.29,72.14,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:59:35",5734634,35051,8,12.67,23.29,72.14,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:59:40",5734635,35051,8,12.66,23.29,72.14,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:59:45",5734636,35051,8,12.67,23.29,72.14,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:59:50",5734637,35051,8,12.65,23.29,72.14,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 03:59:55",5734638,35051,8,12.67,23.29,72.14,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:00:00",5734639,35051,8,12.67,23.29,72.14,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:00:05",5734640,35051,8,12.68,23.29,72.14,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:00:10",5734641,35051,8,12.68,23.29,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:00:15",5734642,35051,8,12.68,23.29,72.14,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:00:20",5734643,35051,8,12.69,23.29,72.21,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:00:25",5734644,35051,8,12.68,23.29,72.21,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:00:30",5734645,35051,8,12.68,23.29,72.14,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:00:35",5734646,35051,8,12.68,23.29,72.14,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:00:40",5734647,35051,8,12.67,23.29,72.14,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:00:45",5734648,35051,8,12.67,23.29,72.21,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:00:50",5734649,35051,8,12.69,23.29,72.14,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:00:55",5734650,35051,8,12.68,23.29,72.21,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:01:00",5734651,35051,8,12.69,23.29,72.21,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:01:05",5734652,35051,8,12.67,23.29,72.21,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:01:10",5734653,35051,8,12.67,23.29,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:01:15",5734654,35051,8,12.67,23.29,72.14,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:01:20",5734655,35051,8,12.67,23.29,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:01:25",5734656,35051,8,12.67,23.29,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:01:30",5734657,35051,8,12.67,23.29,72.14,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:01:35",5734658,35051,8,12.68,23.29,72.14,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:01:40",5734659,35051,8,12.67,23.29,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:01:45",5734660,35051,8,12.67,23.29,72.14,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:01:50",5734661,35051,8,12.67,23.29,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:01:55",5734662,35051,8,12.68,23.29,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:02:00",5734663,35051,8,12.67,23.29,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:02:05",5734664,35051,8,12.67,23.29,72.14,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:02:10",5734665,35051,8,12.67,23.29,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:02:15",5734666,35051,8,12.67,23.29,72.21,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:02:20",5734667,35051,8,12.67,23.29,72.21,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:02:25",5734668,35051,8,12.63,23.29,72.14,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:02:30",5734669,35051,8,12.67,23.29,72.14,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:02:35",5734670,35051,8,12.67,23.29,72.14,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:02:40",5734671,35051,8,12.67,23.29,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:02:45",5734672,35051,8,12.67,23.29,72.14,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:02:50",5734673,35051,8,12.67,23.29,72.14,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:02:55",5734674,35051,8,12.65,23.29,72.21,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:03:00",5734675,35051,8,12.67,23.29,72.14,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:03:05",5734676,35051,8,12.66,23.29,72.14,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:03:10",5734677,35051,8,12.66,23.27,72.14,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:03:15",5734678,35051,8,12.65,23.29,72.21,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:03:20",5734679,35051,8,12.66,23.27,72.14,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:03:25",5734680,35051,8,12.66,23.27,72.21,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:03:30",5734681,35051,8,12.65,23.29,72.21,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:03:35",5734682,35051,8,12.66,23.29,72.21,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:03:40",5734683,35051,8,12.66,23.27,72.14,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:03:45",5734684,35051,8,12.66,23.27,72.14,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:03:50",5734685,35051,8,12.68,23.29,72.14,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:03:55",5734686,35051,8,12.68,23.27,72.14,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:04:00",5734687,35051,8,12.68,23.27,72.21,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:04:05",5734688,35051,8,12.67,23.27,72.21,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:04:10",5734689,35051,8,12.66,23.27,72.21,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:04:15",5734690,35051,8,12.67,23.27,72.21,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:04:20",5734691,35051,8,12.63,23.29,72.21,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:04:25",5734692,35051,8,12.64,23.29,72.21,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:04:30",5734693,35051,8,12.67,23.27,72.21,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:04:35",5734694,35051,8,12.67,23.27,72.21,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:04:40",5734695,35051,8,12.67,23.27,72.21,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:04:45",5734696,35051,8,12.67,23.27,72.21,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:04:50",5734697,35051,8,12.67,23.27,72.21,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:04:55",5734698,35051,8,12.67,23.27,72.21,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:05:00",5734699,35051,8,12.65,23.27,72.21,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:05:05",5734700,35051,8,12.65,23.27,72.21,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:05:10",5734701,35051,8,12.65,23.27,72.21,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:05:15",5734702,35051,8,12.67,23.27,72.21,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:05:20",5734703,35051,8,12.67,23.27,72.14,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:05:25",5734704,35051,8,12.67,23.27,72.21,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:05:30",5734705,35051,8,12.67,23.27,72.21,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:05:35",5734706,35051,8,12.67,23.27,72.21,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:05:40",5734707,35051,8,12.67,23.27,72.21,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:05:45",5734708,35051,8,12.65,23.27,72.21,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:05:50",5734709,35051,8,12.67,23.27,72.21,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:05:55",5734710,35051,8,12.67,23.27,72.21,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:06:00",5734711,35051,8,12.67,23.27,72.21,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:06:05",5734712,35051,8,12.66,23.27,72.21,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:06:10",5734713,35051,8,12.67,23.27,72.21,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:06:15",5734714,35051,8,12.68,23.27,72.21,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:06:20",5734715,35051,8,12.64,23.27,72.21,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:06:25",5734716,35051,8,12.68,23.27,72.21,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:06:30",5734717,35051,8,12.68,23.27,72.21,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:06:35",5734718,35051,8,12.68,23.27,72.21,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:06:40",5734719,35051,8,12.68,23.27,72.21,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:06:45",5734720,35051,8,12.68,23.27,72.21,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:06:50",5734721,35051,8,12.68,23.27,72.21,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:06:55",5734722,35051,8,12.68,23.27,72.21,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:07:00",5734723,35051,8,12.63,23.27,72.21,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:07:05",5734724,35051,8,12.66,23.27,72.21,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:07:10",5734725,35051,8,12.63,23.27,72.21,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:07:15",5734726,35051,8,12.67,23.27,72.21,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:07:20",5734727,35051,8,12.67,23.27,72.21,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:07:25",5734728,35051,8,12.67,23.27,72.21,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:07:30",5734729,35051,8,12.64,23.27,72.21,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:07:35",5734730,35051,8,12.67,23.27,72.21,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:07:40",5734731,35051,8,12.64,23.27,72.21,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:07:45",5734732,35051,8,12.67,23.27,72.21,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:07:50",5734733,35051,8,12.67,23.27,72.14,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:07:55",5734734,35051,8,12.67,23.27,72.14,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:08:00",5734735,35051,8,12.67,23.27,72.21,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:08:05",5734736,35051,8,12.67,23.27,72.21,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:08:10",5734737,35051,8,12.65,23.27,72.21,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:08:15",5734738,35051,8,12.67,23.27,72.21,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:08:20",5734739,35051,8,12.66,23.27,72.21,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:08:25",5734740,35051,8,12.65,23.27,72.28,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:08:30",5734741,35051,8,12.67,23.27,72.28,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:08:35",5734742,35051,8,12.67,23.27,72.28,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:08:40",5734743,35051,8,12.67,23.27,72.28,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:08:45",5734744,35051,8,12.67,23.27,72.21,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:08:50",5734745,35051,8,12.67,23.27,72.21,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:08:55",5734746,35051,8,12.65,23.27,72.21,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:09:00",5734747,35051,8,12.67,23.27,72.21,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:09:05",5734748,35051,8,12.68,23.27,72.21,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:09:10",5734749,35051,8,12.65,23.27,72.21,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:09:15",5734750,35051,8,12.68,23.27,72.21,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:09:20",5734751,35051,8,12.68,23.27,72.21,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:09:25",5734752,35051,8,12.68,23.21,72.21,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:09:30",5734753,35051,8,12.68,23.21,72.21,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:09:35",5734754,35051,8,12.68,23.27,72.28,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:09:40",5734755,35051,8,12.68,23.21,72.21,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:09:45",5734756,35051,8,12.66,23.27,72.21,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:09:50",5734757,35051,8,12.65,23.21,72.21,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:09:55",5734758,35051,8,12.68,23.21,72.21,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:10:00",5734759,35051,8,12.65,23.21,72.28,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:10:05",5734760,35051,8,12.67,23.21,72.28,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:10:10",5734761,35051,8,12.67,23.21,72.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:10:15",5734762,35051,8,12.66,23.21,72.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:10:20",5734763,35051,8,12.66,23.21,72.28,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:10:25",5734764,35051,8,12.63,23.21,72.28,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:10:30",5734765,35051,8,12.67,23.21,72.28,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:10:35",5734766,35051,8,12.67,23.21,72.21,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:10:40",5734767,35051,8,12.67,23.21,72.21,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:10:45",5734768,35051,8,12.67,23.21,72.28,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:10:50",5734769,35051,8,12.67,23.21,72.28,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:10:55",5734770,35051,8,12.67,23.21,72.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:11:00",5734771,35051,8,12.67,23.21,72.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:11:05",5734772,35051,8,12.65,23.21,72.28,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:11:10",5734773,35051,8,12.66,23.21,72.28,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:11:15",5734774,35051,8,12.65,23.21,72.28,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:11:20",5734775,35051,8,12.67,23.21,72.28,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:11:25",5734776,35051,8,12.67,23.21,72.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:11:30",5734777,35051,8,12.67,23.21,72.28,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:11:35",5734778,35051,8,12.65,23.21,72.21,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:11:40",5734779,35051,8,12.67,23.21,72.21,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:11:45",5734780,35051,8,12.65,23.21,72.21,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:11:50",5734781,35051,8,12.67,23.21,72.21,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:11:55",5734782,35051,8,12.63,23.21,72.28,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:12:00",5734783,35051,8,12.67,23.21,72.28,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:12:05",5734784,35051,8,12.67,23.21,72.28,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:12:10",5734785,35051,8,12.68,23.21,72.28,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:12:15",5734786,35051,8,12.68,23.21,72.21,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:12:20",5734787,35051,8,12.68,23.21,72.21,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:12:25",5734788,35051,8,12.68,23.21,72.21,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:12:30",5734789,35051,8,12.68,23.21,72.28,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:12:35",5734790,35051,8,12.68,23.21,72.21,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:12:40",5734791,35051,8,12.65,23.21,72.21,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:12:45",5734792,35051,8,12.68,23.21,72.28,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:12:50",5734793,35051,8,12.68,23.21,72.28,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:12:55",5734794,35051,8,12.68,23.21,72.28,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:13:00",5734795,35051,8,12.66,23.21,72.28,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:13:05",5734796,35051,8,12.67,23.21,72.28,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:13:10",5734797,35051,8,12.64,23.21,72.28,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:13:15",5734798,35051,8,12.67,23.21,72.28,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:13:20",5734799,35051,8,12.66,23.21,72.28,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:13:25",5734800,35051,8,12.67,23.21,72.21,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:13:30",5734801,35051,8,12.67,23.21,72.28,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:13:35",5734802,35051,8,12.67,23.21,72.28,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:13:40",5734803,35051,8,12.67,23.21,72.28,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:13:45",5734804,35051,8,12.67,23.21,72.28,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:13:50",5734805,35051,8,12.67,23.21,72.28,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:13:55",5734806,35051,8,12.67,23.21,72.28,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:14:00",5734807,35051,8,12.63,23.18,72.28,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:14:05",5734808,35051,8,12.67,23.21,72.28,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:14:10",5734809,35051,8,12.67,23.21,72.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:14:15",5734810,35051,8,12.67,23.18,72.28,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:14:20",5734811,35051,8,12.64,23.21,72.28,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:14:25",5734812,35051,8,12.67,23.18,72.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:14:30",5734813,35051,8,12.63,23.18,72.28,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:14:35",5734814,35051,8,12.67,23.18,72.28,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:14:40",5734815,35051,8,12.64,23.18,72.28,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:14:45",5734816,35051,8,12.64,23.21,72.28,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:14:50",5734817,35051,8,12.67,23.18,72.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:14:55",5734818,35051,8,12.67,23.18,72.28,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:15:00",5734819,35051,8,12.67,23.18,72.34,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:15:05",5734820,35051,8,12.67,23.18,72.34,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:15:10",5734821,35051,8,12.65,23.18,72.34,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:15:15",5734822,35051,8,12.67,23.18,72.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:15:20",5734823,35051,8,12.67,23.18,72.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:15:25",5734824,35051,8,12.68,23.18,72.34,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:15:30",5734825,35051,8,12.68,23.18,72.34,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:15:35",5734826,35051,8,12.68,23.18,72.34,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:15:40",5734827,35051,8,12.68,23.18,72.34,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:15:45",5734828,35051,8,12.68,23.18,72.34,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:15:50",5734829,35051,8,12.66,23.18,72.34,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:15:55",5734830,35051,8,12.68,23.18,72.34,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:16:00",5734831,35051,8,12.68,23.18,72.28,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:16:05",5734832,35051,8,12.67,23.18,72.28,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:16:10",5734833,35051,8,12.67,23.18,72.28,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:16:15",5734834,35051,8,12.67,23.18,72.28,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:16:20",5734835,35051,8,12.67,23.18,72.28,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:16:25",5734836,35051,8,12.67,23.18,72.28,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:16:30",5734837,35051,8,12.67,23.18,72.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:16:35",5734838,35051,8,12.67,23.18,72.34,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:16:40",5734839,35051,8,12.67,23.18,72.34,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:16:45",5734840,35051,8,12.67,23.18,72.34,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:16:50",5734841,35051,8,12.67,23.18,72.34,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:16:55",5734842,35051,8,12.67,23.18,72.34,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:17:00",5734843,35051,8,12.66,23.18,72.34,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:17:05",5734844,35051,8,12.67,23.18,72.34,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:17:10",5734845,35051,8,12.64,23.18,72.34,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:17:15",5734846,35051,8,12.67,23.18,72.34,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:17:20",5734847,35051,8,12.67,23.18,72.34,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:17:25",5734848,35051,8,12.63,23.18,72.28,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:17:30",5734849,35051,8,12.67,23.18,72.28,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:17:35",5734850,35051,8,12.67,23.18,72.28,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:17:40",5734851,35051,8,12.66,23.18,72.34,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:17:45",5734852,35051,8,12.67,23.18,72.34,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:17:50",5734853,35051,8,12.67,23.18,72.34,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:17:55",5734854,35051,8,12.67,23.18,72.34,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:18:00",5734855,35051,8,12.67,23.18,72.34,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:18:05",5734856,35051,8,12.65,23.18,72.34,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:18:10",5734857,35051,8,12.65,23.18,72.34,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:18:15",5734858,35051,8,12.65,23.18,72.34,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:18:20",5734859,35051,8,12.68,23.18,72.34,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:18:25",5734860,35051,8,12.68,23.18,72.34,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:18:30",5734861,35051,8,12.67,23.18,72.34,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:18:35",5734862,35051,8,12.68,23.18,72.34,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:18:40",5734863,35051,8,12.68,23.18,72.34,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:18:45",5734864,35051,8,12.65,23.18,72.41,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:18:50",5734865,35051,8,12.68,23.18,72.34,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:18:55",5734866,35051,8,12.65,23.18,72.34,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:19:00",5734867,35051,8,12.65,23.18,72.34,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:19:05",5734868,35051,8,12.66,23.18,72.41,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:19:10",5734869,35051,8,12.67,23.18,72.34,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:19:15",5734870,35051,8,12.66,23.18,72.34,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:19:20",5734871,35051,8,12.66,23.18,72.41,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:19:25",5734872,35051,8,12.65,23.18,72.41,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:19:30",5734873,35051,8,12.67,23.18,72.41,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:19:35",5734874,35051,8,12.67,23.15,72.41,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:19:40",5734875,35051,8,12.63,23.18,72.41,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:19:45",5734876,35051,8,12.67,23.18,72.41,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:19:50",5734877,35051,8,12.67,23.18,72.34,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:19:55",5734878,35051,8,12.67,23.15,72.34,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:20:00",5734879,35051,8,12.64,23.18,72.34,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:20:05",5734880,35051,8,12.63,23.15,72.34,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:20:10",5734881,35051,8,12.66,23.15,72.34,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:20:15",5734882,35051,8,12.67,23.15,72.34,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:20:20",5734883,35051,8,12.66,23.15,72.41,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:20:25",5734884,35051,8,12.66,23.15,72.41,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:20:30",5734885,35051,8,12.67,23.15,72.41,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:20:35",5734886,35051,8,12.67,23.15,72.41,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:20:40",5734887,35051,8,12.63,23.15,72.41,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:20:45",5734888,35051,8,12.67,23.15,72.41,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:20:50",5734889,35051,8,12.67,23.15,72.41,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:20:55",5734890,35051,8,12.66,23.15,72.41,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:21:00",5734891,35051,8,12.67,23.15,72.41,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:21:05",5734892,35051,8,12.68,23.15,72.41,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:21:10",5734893,35051,8,12.68,23.15,72.41,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:21:15",5734894,35051,8,12.68,23.15,72.41,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:21:20",5734895,35051,8,12.65,23.15,72.41,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:21:25",5734896,35051,8,12.68,23.15,72.41,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:21:30",5734897,35051,8,12.67,23.15,72.41,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:21:35",5734898,35051,8,12.68,23.15,72.41,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:21:40",5734899,35051,8,12.68,23.15,72.41,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:21:45",5734900,35051,8,12.65,23.15,72.41,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:21:50",5734901,35051,8,12.65,23.15,72.41,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:21:55",5734902,35051,8,12.68,23.15,72.48,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:22:00",5734903,35051,8,12.65,23.15,72.48,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:22:05",5734904,35051,8,12.63,23.15,72.48,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:22:10",5734905,35051,8,12.66,23.15,72.41,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:22:15",5734906,35051,8,12.63,23.15,72.41,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:22:20",5734907,35051,8,12.66,23.15,72.41,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:22:25",5734908,35051,8,12.65,23.15,72.41,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:22:30",5734909,35051,8,12.63,23.15,72.48,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:22:35",5734910,35051,8,12.67,23.15,72.41,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:22:40",5734911,35051,8,12.64,23.15,72.41,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:22:45",5734912,35051,8,12.67,23.15,72.41,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:22:50",5734913,35051,8,12.67,23.15,72.41,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:22:55",5734914,35051,8,12.67,23.15,72.41,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:23:00",5734915,35051,8,12.67,23.15,72.41,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:23:05",5734916,35051,8,12.67,23.15,72.48,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:23:10",5734917,35051,8,12.63,23.15,72.48,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:23:15",5734918,35051,8,12.67,23.15,72.48,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:23:20",5734919,35051,8,12.63,23.15,72.48,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:23:25",5734920,35051,8,12.64,23.12,72.48,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:23:30",5734921,35051,8,12.64,23.12,72.48,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:23:35",5734922,35051,8,12.66,23.12,72.48,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:23:40",5734923,35051,8,12.67,23.12,72.41,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:23:45",5734924,35051,8,12.6,23.12,72.48,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:23:50",5734925,35051,8,12.64,23.12,72.48,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:23:55",5734926,35051,8,12.64,23.12,72.41,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:24:00",5734927,35051,8,12.67,23.12,72.48,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:24:05",5734928,35051,8,12.68,23.12,72.48,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:24:10",5734929,35051,8,12.65,23.12,72.48,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:24:15",5734930,35051,8,12.68,23.12,72.48,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:24:20",5734931,35051,8,12.67,23.12,72.41,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:24:25",5734932,35051,8,12.67,23.12,72.41,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:24:30",5734933,35051,8,12.68,23.12,72.41,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:24:35",5734934,35051,8,12.67,23.12,72.41,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:24:40",5734935,35051,8,12.67,23.12,72.41,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:24:45",5734936,35051,8,12.65,23.12,72.48,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:24:50",5734937,35051,8,12.63,23.12,72.48,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:24:55",5734938,35051,8,12.68,23.12,72.41,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:25:00",5734939,35051,8,12.68,23.12,72.41,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:25:05",5734940,35051,8,12.63,23.12,72.48,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:25:10",5734941,35051,8,12.66,23.12,72.48,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:25:15",5734942,35051,8,12.66,23.12,72.48,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:25:20",5734943,35051,8,12.66,23.12,72.48,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:25:25",5734944,35051,8,12.63,23.12,72.41,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:25:30",5734945,35051,8,12.67,23.12,72.41,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:25:35",5734946,35051,8,12.66,23.12,72.41,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:25:40",5734947,35051,8,12.67,23.12,72.41,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:25:45",5734948,35051,8,12.64,23.12,72.41,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:25:50",5734949,35051,8,12.67,23.12,72.41,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:25:55",5734950,35051,8,12.66,23.12,72.41,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:26:00",5734951,35051,8,12.66,23.12,72.41,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:26:05",5734952,35051,8,12.67,23.12,72.41,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:26:10",5734953,35051,8,12.67,23.12,72.41,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:26:15",5734954,35051,8,12.67,23.12,72.41,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:26:20",5734955,35051,8,12.66,23.12,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:26:25",5734956,35051,8,12.64,23.12,72.48,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:26:30",5734957,35051,8,12.66,23.12,72.48,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:26:35",5734958,35051,8,12.67,23.12,72.48,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:26:40",5734959,35051,8,12.67,23.12,72.48,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:26:45",5734960,35051,8,12.67,23.12,72.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:26:50",5734961,35051,8,12.67,23.12,72.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:26:55",5734962,35051,8,12.66,23.12,72.48,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:27:00",5734963,35051,8,12.67,23.12,72.48,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:27:05",5734964,35051,8,12.68,23.12,72.41,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:27:10",5734965,35051,8,12.68,23.12,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:27:15",5734966,35051,8,12.68,23.12,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:27:20",5734967,35051,8,12.6,23.12,72.48,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:27:25",5734968,35051,8,12.68,23.12,72.48,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:27:30",5734969,35051,8,12.67,23.12,72.48,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:27:35",5734970,35051,8,12.68,23.12,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:27:40",5734971,35051,8,12.67,23.12,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:27:45",5734972,35051,8,12.68,23.12,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:27:50",5734973,35051,8,12.67,23.12,72.48,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:27:55",5734974,35051,8,12.68,23.12,72.48,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:28:00",5734975,35051,8,12.67,23.12,72.48,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:28:05",5734976,35051,8,12.66,23.12,72.55,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:28:10",5734977,35051,8,12.63,23.12,72.48,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:28:15",5734978,35051,8,12.66,23.12,72.48,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:28:20",5734979,35051,8,12.66,23.12,72.48,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:28:25",5734980,35051,8,12.66,23.12,72.48,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:28:30",5734981,35051,8,12.67,23.12,72.48,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:28:35",5734982,35051,8,12.67,23.12,72.55,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:28:40",5734983,35051,8,12.67,23.12,72.55,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:28:45",5734984,35051,8,12.65,23.12,72.48,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:28:50",5734985,35051,8,12.67,23.12,72.48,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:28:55",5734986,35051,8,12.66,23.12,72.48,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:29:00",5734987,35051,8,12.67,23.12,72.48,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:29:05",5734988,35051,8,12.67,23.12,72.48,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:29:10",5734989,35051,8,12.66,23.12,72.48,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:29:15",5734990,35051,8,12.63,23.12,72.55,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:29:20",5734991,35051,8,12.65,23.12,72.48,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:29:25",5734992,35051,8,12.67,23.12,72.48,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:29:30",5734993,35051,8,12.67,23.12,72.48,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:29:35",5734994,35051,8,12.67,23.12,72.48,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:29:40",5734995,35051,8,12.66,23.12,72.55,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:29:45",5734996,35051,8,12.67,23.12,72.48,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:29:50",5734997,35051,8,12.67,23.12,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:29:55",5734998,35051,8,12.67,23.12,72.48,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:30:00",5734999,35051,8,12.64,23.12,72.48,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:30:05",5735000,35051,8,12.68,23.12,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:30:10",5735001,35051,8,12.65,23.12,72.48,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:30:15",5735002,35051,8,12.68,23.12,72.48,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:30:20",5735003,35051,8,12.67,23.12,72.48,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:30:25",5735004,35051,8,12.63,23.1,72.48,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:30:30",5735005,35051,8,12.68,23.12,72.48,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:30:35",5735006,35051,8,12.68,23.12,72.48,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:30:40",5735007,35051,8,12.68,23.1,72.48,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:30:45",5735008,35051,8,12.68,23.1,72.48,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:30:50",5735009,35051,8,12.63,23.1,72.48,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:30:55",5735010,35051,8,12.67,23.1,72.48,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:31:00",5735011,35051,8,12.68,23.1,72.55,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:31:05",5735012,35051,8,12.63,23.1,72.55,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:31:10",5735013,35051,8,12.63,23.1,72.48,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:31:15",5735014,35051,8,12.63,23.1,72.48,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:31:20",5735015,35051,8,12.63,23.1,72.48,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:31:25",5735016,35051,8,12.65,23.1,72.48,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:31:30",5735017,35051,8,12.66,23.1,72.48,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:31:35",5735018,35051,8,12.66,23.1,72.48,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:31:40",5735019,35051,8,12.66,23.1,72.48,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:31:45",5735020,35051,8,12.66,23.1,72.41,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:31:50",5735021,35051,8,12.66,23.1,72.41,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:31:55",5735022,35051,8,12.66,23.1,72.48,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:32:00",5735023,35051,8,12.66,23.1,72.48,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:32:05",5735024,35051,8,12.63,23.1,72.48,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:32:10",5735025,35051,8,12.66,23.1,72.48,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:32:15",5735026,35051,8,12.66,23.1,72.48,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:32:20",5735027,35051,8,12.64,23.1,72.48,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:32:25",5735028,35051,8,12.66,23.1,72.48,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:32:30",5735029,35051,8,12.66,23.1,72.48,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:32:35",5735030,35051,8,12.66,23.1,72.48,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:32:40",5735031,35051,8,12.66,23.1,72.48,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:32:45",5735032,35051,8,12.66,23.1,72.48,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:32:50",5735033,35051,8,12.64,23.1,72.48,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:32:55",5735034,35051,8,12.64,23.1,72.48,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:33:00",5735035,35051,8,12.66,23.1,72.48,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:33:05",5735036,35051,8,12.67,23.1,72.48,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:33:10",5735037,35051,8,12.65,23.1,72.48,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:33:15",5735038,35051,8,12.67,23.1,72.48,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:33:20",5735039,35051,8,12.68,23.1,72.55,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:33:25",5735040,35051,8,12.65,23.1,72.55,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:33:30",5735041,35051,8,12.67,23.1,72.48,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:33:35",5735042,35051,8,12.65,23.1,72.48,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:33:40",5735043,35051,8,12.67,23.1,72.55,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:33:45",5735044,35051,8,12.66,23.1,72.48,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:33:50",5735045,35051,8,12.67,23.1,72.48,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:33:55",5735046,35051,8,12.67,23.1,72.48,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:34:00",5735047,35051,8,12.68,23.1,72.48,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:34:05",5735048,35051,8,12.66,23.1,72.48,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:34:10",5735049,35051,8,12.64,23.1,72.48,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:34:15",5735050,35051,8,12.66,23.1,72.48,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:34:20",5735051,35051,8,12.66,23.1,72.48,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:34:25",5735052,35051,8,12.62,23.1,72.48,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:34:30",5735053,35051,8,12.66,23.1,72.48,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:34:35",5735054,35051,8,12.67,23.1,72.48,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:34:40",5735055,35051,8,12.67,23.1,72.48,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:34:45",5735056,35051,8,12.66,23.1,72.48,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:34:50",5735057,35051,8,12.67,23.07,72.48,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:34:55",5735058,35051,8,12.67,23.07,72.48,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:35:00",5735059,35051,8,12.66,23.07,72.48,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:35:05",5735060,35051,8,12.66,23.07,72.48,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:35:10",5735061,35051,8,12.66,23.07,72.48,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:35:15",5735062,35051,8,12.66,23.07,72.48,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:35:20",5735063,35051,8,12.66,23.1,72.48,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:35:25",5735064,35051,8,12.66,23.07,72.48,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:35:30",5735065,35051,8,12.66,23.07,72.48,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:35:35",5735066,35051,8,12.67,23.07,72.48,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:35:40",5735067,35051,8,12.67,23.07,72.48,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:35:45",5735068,35051,8,12.67,23.07,72.48,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:35:50",5735069,35051,8,12.67,23.07,72.48,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:35:55",5735070,35051,8,12.67,23.07,72.48,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:36:00",5735071,35051,8,12.67,23.07,72.48,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:36:05",5735072,35051,8,12.68,23.07,72.48,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:36:10",5735073,35051,8,12.65,23.07,72.48,3.443515,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:36:15",5735074,35051,8,12.65,23.07,72.48,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:36:20",5735075,35051,8,12.65,23.07,72.48,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:36:25",5735076,35051,8,12.67,23.07,72.48,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:36:30",5735077,35051,8,12.68,23.07,72.48,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:36:35",5735078,35051,8,12.67,23.07,72.48,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:36:40",5735079,35051,8,12.68,23.07,72.41,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:36:45",5735080,35051,8,12.67,23.07,72.48,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:36:50",5735081,35051,8,12.68,23.07,72.48,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:36:55",5735082,35051,8,12.65,23.07,72.48,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:37:00",5735083,35051,8,12.67,23.07,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:37:05",5735084,35051,8,12.66,23.07,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:37:10",5735085,35051,8,12.66,23.07,72.41,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:37:15",5735086,35051,8,12.66,23.07,72.41,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:37:20",5735087,35051,8,12.62,23.07,72.48,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:37:25",5735088,35051,8,12.64,23.07,72.48,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:37:30",5735089,35051,8,12.64,23.07,72.48,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:37:35",5735090,35051,8,12.64,23.07,72.48,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:37:40",5735091,35051,8,12.66,23.07,72.48,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:37:45",5735092,35051,8,12.66,23.07,72.48,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:37:50",5735093,35051,8,12.66,23.07,72.48,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:37:55",5735094,35051,8,12.66,23.07,72.55,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:38:00",5735095,35051,8,12.64,23.07,72.55,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:38:05",5735096,35051,8,12.66,23.07,72.55,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:38:10",5735097,35051,8,12.65,23.07,72.48,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:38:15",5735098,35051,8,12.63,23.07,72.48,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:38:20",5735099,35051,8,12.67,23.07,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:38:25",5735100,35051,8,12.66,23.07,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:38:30",5735101,35051,8,12.66,23.07,72.55,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:38:35",5735102,35051,8,12.63,23.07,72.48,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:38:40",5735103,35051,8,12.64,23.07,72.48,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:38:45",5735104,35051,8,12.66,23.07,72.48,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:38:50",5735105,35051,8,12.66,23.07,72.48,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:38:55",5735106,35051,8,12.66,23.07,72.48,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:39:00",5735107,35051,8,12.63,23.07,72.48,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:39:05",5735108,35051,8,12.65,23.07,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:39:10",5735109,35051,8,12.65,23.07,72.48,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:39:15",5735110,35051,8,12.67,23.07,72.48,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:39:20",5735111,35051,8,12.68,23.07,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:39:25",5735112,35051,8,12.67,23.07,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:39:30",5735113,35051,8,12.67,23.07,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:39:35",5735114,35051,8,12.68,23.07,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:39:40",5735115,35051,8,12.65,23.07,72.55,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:39:45",5735116,35051,8,12.67,23.07,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:39:50",5735117,35051,8,12.67,23.07,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:39:55",5735118,35051,8,12.67,23.04,72.55,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:40:00",5735119,35051,8,12.67,23.07,72.55,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:40:05",5735120,35051,8,12.63,23.07,72.48,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:40:10",5735121,35051,8,12.66,23.07,72.55,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:40:15",5735122,35051,8,12.66,23.07,72.55,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:40:20",5735123,35051,8,12.62,23.07,72.55,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:40:25",5735124,35051,8,12.66,23.04,72.55,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:40:30",5735125,35051,8,12.66,23.07,72.62,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:40:35",5735126,35051,8,12.65,23.07,72.62,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:40:40",5735127,35051,8,12.66,23.04,72.55,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:40:45",5735128,35051,8,12.66,23.07,72.55,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:40:50",5735129,35051,8,12.67,23.07,72.55,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:40:55",5735130,35051,8,12.67,23.07,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:41:00",5735131,35051,8,12.67,23.07,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:41:05",5735132,35051,8,12.66,23.07,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:41:10",5735133,35051,8,12.63,23.04,72.55,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:41:15",5735134,35051,8,12.66,23.04,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:41:20",5735135,35051,8,12.67,23.04,72.55,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:41:25",5735136,35051,8,12.67,23.04,72.55,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:41:30",5735137,35051,8,12.64,23.04,72.55,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:41:35",5735138,35051,8,12.66,23.04,72.55,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:41:40",5735139,35051,8,12.66,23.04,72.55,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:41:45",5735140,35051,8,12.67,23.04,72.55,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:41:50",5735141,35051,8,12.64,23.04,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:41:55",5735142,35051,8,12.66,23.04,72.55,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:42:00",5735143,35051,8,12.64,23.04,72.55,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:42:05",5735144,35051,8,12.67,23.04,72.55,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:42:10",5735145,35051,8,12.67,23.04,72.55,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:42:15",5735146,35051,8,12.67,23.04,72.55,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:42:20",5735147,35051,8,12.64,23.04,72.55,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:42:25",5735148,35051,8,12.67,23.04,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:42:30",5735149,35051,8,12.67,23.04,72.55,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:42:35",5735150,35051,8,12.64,23.04,72.55,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:42:40",5735151,35051,8,12.65,23.04,72.55,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:42:45",5735152,35051,8,12.67,23.04,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:42:50",5735153,35051,8,12.67,23.04,72.55,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:42:55",5735154,35051,8,12.67,23.04,72.55,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:43:00",5735155,35051,8,12.67,23.04,72.55,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:43:05",5735156,35051,8,12.63,23.04,72.55,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:43:10",5735157,35051,8,12.66,23.04,72.55,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:43:15",5735158,35051,8,12.66,23.04,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:43:20",5735159,35051,8,12.66,23.04,72.55,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:43:25",5735160,35051,8,12.63,23.04,72.55,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:43:30",5735161,35051,8,12.66,23.04,72.55,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:43:35",5735162,35051,8,12.65,23.04,72.55,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:43:40",5735163,35051,8,12.63,23.04,72.55,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:43:45",5735164,35051,8,12.66,23.04,72.55,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:43:50",5735165,35051,8,12.66,23.04,72.55,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:43:55",5735166,35051,8,12.66,23.04,72.55,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:44:00",5735167,35051,8,12.63,23.04,72.55,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:44:05",5735168,35051,8,12.66,23.04,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:44:10",5735169,35051,8,12.66,23.04,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:44:15",5735170,35051,8,12.64,23.04,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:44:20",5735171,35051,8,12.66,23.04,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:44:25",5735172,35051,8,12.66,23.04,72.55,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:44:30",5735173,35051,8,12.66,23.04,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:44:35",5735174,35051,8,12.66,23.04,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:44:40",5735175,35051,8,12.66,23.04,72.55,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:44:45",5735176,35051,8,12.66,23.04,72.55,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:44:50",5735177,35051,8,12.66,23.04,72.55,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:44:55",5735178,35051,8,12.66,23.04,72.55,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:45:00",5735179,35051,8,12.66,23.04,72.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:45:05",5735180,35051,8,12.67,23.04,72.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:45:10",5735181,35051,8,12.65,23.04,72.48,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:45:15",5735182,35051,8,12.67,23.04,72.55,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:45:20",5735183,35051,8,12.65,23.04,72.55,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:45:25",5735184,35051,8,12.67,23.04,72.55,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:45:30",5735185,35051,8,12.67,23.01,72.55,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:45:35",5735186,35051,8,12.67,23.04,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:45:40",5735187,35051,8,12.65,23.04,72.55,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:45:45",5735188,35051,8,12.65,23.04,72.55,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:45:50",5735189,35051,8,12.65,23.01,72.55,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:45:55",5735190,35051,8,12.64,23.01,72.55,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:46:00",5735191,35051,8,12.64,23.01,72.55,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:46:05",5735192,35051,8,12.65,23.01,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:46:10",5735193,35051,8,12.63,23.01,72.48,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:46:15",5735194,35051,8,12.65,23.01,72.48,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:46:20",5735195,35051,8,12.66,23.01,72.48,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:46:25",5735196,35051,8,12.66,23.01,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:46:30",5735197,35051,8,12.66,23.01,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:46:35",5735198,35051,8,12.66,23.01,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:46:40",5735199,35051,8,12.66,23.01,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:46:45",5735200,35051,8,12.63,23.01,72.55,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:46:50",5735201,35051,8,12.63,23.01,72.55,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:46:55",5735202,35051,8,12.66,23.01,72.48,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:47:00",5735203,35051,8,12.66,23.01,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:47:05",5735204,35051,8,12.64,23.04,72.48,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:47:10",5735205,35051,8,12.66,23.01,72.48,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:47:15",5735206,35051,8,12.66,23.04,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:47:20",5735207,35051,8,12.66,23.01,72.48,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:47:25",5735208,35051,8,12.66,23.01,72.48,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:47:30",5735209,35051,8,12.62,23.01,72.48,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:47:35",5735210,35051,8,12.66,23.01,72.48,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:47:40",5735211,35051,8,12.66,23.01,72.48,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:47:45",5735212,35051,8,12.66,23.01,72.48,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:47:50",5735213,35051,8,12.66,23.01,72.48,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:47:55",5735214,35051,8,12.66,23.01,72.48,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:48:00",5735215,35051,8,12.66,23.01,72.48,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:48:05",5735216,35051,8,12.67,23.01,72.41,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:48:10",5735217,35051,8,12.63,23.01,72.48,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:48:15",5735218,35051,8,12.67,23.01,72.48,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:48:20",5735219,35051,8,12.67,23.01,72.48,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:48:25",5735220,35051,8,12.65,23.01,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:48:30",5735221,35051,8,12.67,23.01,72.41,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:48:35",5735222,35051,8,12.67,23.01,72.41,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:48:40",5735223,35051,8,12.67,23.01,72.48,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:48:45",5735224,35051,8,12.67,23.01,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:48:50",5735225,35051,8,12.67,23.01,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:48:55",5735226,35051,8,12.63,23.01,72.48,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:49:00",5735227,35051,8,12.67,23.01,72.41,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:49:05",5735228,35051,8,12.66,23.01,72.41,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:49:10",5735229,35051,8,12.65,23.01,72.48,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:49:15",5735230,35051,8,12.65,23.01,72.48,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:49:20",5735231,35051,8,12.65,23.01,72.48,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:49:25",5735232,35051,8,12.66,23.01,72.48,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:49:30",5735233,35051,8,12.66,23.01,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:49:35",5735234,35051,8,12.63,23.01,72.48,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:49:40",5735235,35051,8,12.66,23.01,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:49:45",5735236,35051,8,12.66,23.01,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:49:50",5735237,35051,8,12.66,23.01,72.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:49:55",5735238,35051,8,12.66,23.01,72.48,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:50:00",5735239,35051,8,12.66,23.01,72.41,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:50:05",5735240,35051,8,12.66,23.01,72.41,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:50:10",5735241,35051,8,12.66,23.01,72.41,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:50:15",5735242,35051,8,12.62,23.01,72.48,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:50:20",5735243,35051,8,12.64,23.01,72.41,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:50:25",5735244,35051,8,12.66,23.01,72.41,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:50:30",5735245,35051,8,12.65,23.01,72.41,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:50:35",5735246,35051,8,12.66,23.01,72.41,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:50:40",5735247,35051,8,12.66,23.01,72.41,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:50:45",5735248,35051,8,12.65,23.01,72.41,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:50:50",5735249,35051,8,12.66,23.01,72.41,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:50:55",5735250,35051,8,12.66,23.01,72.41,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:51:00",5735251,35051,8,12.66,23.01,72.41,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:51:05",5735252,35051,8,12.67,23.01,72.41,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:51:10",5735253,35051,8,12.67,23.01,72.41,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:51:15",5735254,35051,8,12.64,23.01,72.41,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:51:20",5735255,35051,8,12.67,23.01,72.41,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:51:25",5735256,35051,8,12.67,23.01,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:51:30",5735257,35051,8,12.67,23.01,72.41,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:51:35",5735258,35051,8,12.67,23.01,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:51:40",5735259,35051,8,12.67,23.01,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:51:45",5735260,35051,8,12.67,23.01,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:51:50",5735261,35051,8,12.67,23.01,72.41,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:51:55",5735262,35051,8,12.64,23.01,72.34,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:52:00",5735263,35051,8,12.67,23.01,72.41,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:52:05",5735264,35051,8,12.66,23.01,72.34,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:52:10",5735265,35051,8,12.65,23.01,72.41,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:52:15",5735266,35051,8,12.65,23.01,72.41,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:52:20",5735267,35051,8,12.65,23.01,72.41,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:52:25",5735268,35051,8,12.66,23.01,72.41,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:52:30",5735269,35051,8,12.66,23.01,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:52:35",5735270,35051,8,12.66,23.01,72.34,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:52:40",5735271,35051,8,12.63,23.01,72.34,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:52:45",5735272,35051,8,12.66,23.01,72.41,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:52:50",5735273,35051,8,12.66,22.98,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:52:55",5735274,35051,8,12.66,23.01,72.41,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:53:00",5735275,35051,8,12.66,22.98,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:53:05",5735276,35051,8,12.62,22.98,72.41,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:53:10",5735277,35051,8,12.66,23.01,72.41,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:53:15",5735278,35051,8,12.66,23.01,72.41,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:53:20",5735279,35051,8,12.62,23.01,72.41,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:53:25",5735280,35051,8,12.66,23.01,72.41,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:53:30",5735281,35051,8,12.66,23.01,72.41,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:53:35",5735282,35051,8,12.66,23.01,72.41,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:53:40",5735283,35051,8,12.66,23.01,72.48,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:53:45",5735284,35051,8,12.66,23.01,72.41,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:53:50",5735285,35051,8,12.66,23.01,72.41,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:53:55",5735286,35051,8,12.66,23.01,72.41,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:54:00",5735287,35051,8,12.66,23.01,72.41,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:54:05",5735288,35051,8,12.65,23.01,72.41,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:54:10",5735289,35051,8,12.64,23.01,72.41,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:54:15",5735290,35051,8,12.67,23.01,72.41,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:54:20",5735291,35051,8,12.63,23.01,72.41,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:54:25",5735292,35051,8,12.67,23.01,72.41,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:54:30",5735293,35051,8,12.67,23.01,72.41,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:54:35",5735294,35051,8,12.67,22.98,72.41,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:54:40",5735295,35051,8,12.67,23.01,72.41,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:54:45",5735296,35051,8,12.67,22.98,72.41,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:54:50",5735297,35051,8,12.67,22.98,72.41,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:54:55",5735298,35051,8,12.67,22.98,72.41,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:55:00",5735299,35051,8,12.64,22.98,72.41,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:55:05",5735300,35051,8,12.65,22.98,72.41,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:55:10",5735301,35051,8,12.62,22.98,72.41,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:55:15",5735302,35051,8,12.65,22.98,72.41,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:55:20",5735303,35051,8,12.65,22.98,72.41,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:55:25",5735304,35051,8,12.65,22.98,72.41,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:55:30",5735305,35051,8,12.66,22.98,72.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:55:35",5735306,35051,8,12.66,22.98,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:55:40",5735307,35051,8,12.66,22.98,72.41,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:55:45",5735308,35051,8,12.66,22.98,72.41,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:55:50",5735309,35051,8,12.65,22.98,72.41,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:55:55",5735310,35051,8,12.66,22.98,72.41,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:56:00",5735311,35051,8,12.63,22.98,72.41,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:56:05",5735312,35051,8,12.66,22.98,72.41,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:56:10",5735313,35051,8,12.62,22.98,72.48,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:56:15",5735314,35051,8,12.62,22.98,72.48,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:56:20",5735315,35051,8,12.66,22.98,72.48,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:56:25",5735316,35051,8,12.66,22.98,72.41,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:56:30",5735317,35051,8,12.66,22.98,72.41,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:56:35",5735318,35051,8,12.66,22.98,72.48,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:56:40",5735319,35051,8,12.63,22.98,72.48,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:56:45",5735320,35051,8,12.66,22.98,72.48,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:56:50",5735321,35051,8,12.66,22.98,72.48,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:56:55",5735322,35051,8,12.63,22.98,72.48,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:57:00",5735323,35051,8,12.62,22.98,72.48,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:57:05",5735324,35051,8,12.67,22.98,72.48,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:57:10",5735325,35051,8,12.67,22.98,72.48,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:57:15",5735326,35051,8,12.67,22.98,72.48,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:57:20",5735327,35051,8,12.67,22.98,72.48,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:57:25",5735328,35051,8,12.66,22.98,72.48,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:57:30",5735329,35051,8,12.67,22.98,72.48,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:57:35",5735330,35051,8,12.63,22.98,72.48,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:57:40",5735331,35051,8,12.67,22.98,72.48,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:57:45",5735332,35051,8,12.67,22.98,72.41,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:57:50",5735333,35051,8,12.67,22.98,72.41,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:57:55",5735334,35051,8,12.64,22.98,72.48,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:58:00",5735335,35051,8,12.67,22.98,72.48,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:58:05",5735336,35051,8,12.65,22.98,72.48,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:58:10",5735337,35051,8,12.65,22.98,72.48,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:58:15",5735338,35051,8,12.65,22.98,72.41,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:58:20",5735339,35051,8,12.65,22.98,72.41,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:58:25",5735340,35051,8,12.65,22.98,72.41,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:58:30",5735341,35051,8,12.65,22.98,72.48,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:58:35",5735342,35051,8,12.63,22.98,72.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:58:40",5735343,35051,8,12.66,22.98,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:58:45",5735344,35051,8,12.66,22.98,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:58:50",5735345,35051,8,12.63,22.98,72.41,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:58:55",5735346,35051,8,12.63,22.98,72.48,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:59:00",5735347,35051,8,12.66,22.98,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:59:05",5735348,35051,8,12.66,22.98,72.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:59:10",5735349,35051,8,12.61,22.98,72.41,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:59:15",5735350,35051,8,12.63,22.98,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:59:20",5735351,35051,8,12.66,22.98,72.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:59:25",5735352,35051,8,12.66,22.98,72.41,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:59:30",5735353,35051,8,12.63,22.95,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:59:35",5735354,35051,8,12.63,22.95,72.48,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:59:40",5735355,35051,8,12.66,22.98,72.48,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:59:45",5735356,35051,8,12.66,22.95,72.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:59:50",5735357,35051,8,12.66,22.95,72.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 04:59:55",5735358,35051,8,12.66,22.98,72.48,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:00:00",5735359,35051,8,12.65,22.95,72.48,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:00:05",5735360,35051,8,12.66,22.95,72.48,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:00:10",5735361,35051,8,12.67,22.95,72.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:00:15",5735362,35051,8,12.67,22.95,72.48,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:00:20",5735363,35051,8,12.67,22.95,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:00:25",5735364,35051,8,12.67,22.95,72.41,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:00:30",5735365,35051,8,12.65,22.95,72.48,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:00:35",5735366,35051,8,12.67,22.95,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:00:40",5735367,35051,8,12.67,22.95,72.48,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:00:45",5735368,35051,8,12.66,22.95,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:00:50",5735369,35051,8,12.67,22.95,72.48,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:00:55",5735370,35051,8,12.65,22.95,72.48,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:01:00",5735371,35051,8,12.67,22.95,72.48,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:01:05",5735372,35051,8,12.65,22.95,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:01:10",5735373,35051,8,12.61,22.95,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:01:15",5735374,35051,8,12.63,22.95,72.48,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:01:20",5735375,35051,8,12.65,22.95,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:01:25",5735376,35051,8,12.63,22.95,72.55,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:01:30",5735377,35051,8,12.62,22.95,72.55,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:01:35",5735378,35051,8,12.62,22.95,72.55,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:01:40",5735379,35051,8,12.66,22.95,72.55,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:01:45",5735380,35051,8,12.66,22.95,72.48,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:01:50",5735381,35051,8,12.61,22.95,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:01:55",5735382,35051,8,12.66,22.95,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:02:00",5735383,35051,8,12.66,22.95,72.48,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:02:05",5735384,35051,8,12.66,22.95,72.48,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:02:10",5735385,35051,8,12.66,22.95,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:02:15",5735386,35051,8,12.66,22.95,72.48,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:02:20",5735387,35051,8,12.66,22.95,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:02:25",5735388,35051,8,12.66,22.95,72.41,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:02:30",5735389,35051,8,12.6,22.95,72.48,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:02:35",5735390,35051,8,12.66,22.95,72.48,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:02:40",5735391,35051,8,12.66,22.95,72.48,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:02:45",5735392,35051,8,12.66,22.95,72.48,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:02:50",5735393,35051,8,12.66,22.95,72.48,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:02:55",5735394,35051,8,12.63,22.95,72.48,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:03:00",5735395,35051,8,12.66,22.95,72.48,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:03:05",5735396,35051,8,12.64,22.95,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:03:10",5735397,35051,8,12.67,22.95,72.55,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:03:15",5735398,35051,8,12.67,22.95,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:03:20",5735399,35051,8,12.67,22.95,72.48,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:03:25",5735400,35051,8,12.67,22.95,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:03:30",5735401,35051,8,12.64,22.95,72.48,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:03:35",5735402,35051,8,12.67,22.95,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:03:40",5735403,35051,8,12.67,22.95,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:03:45",5735404,35051,8,12.65,22.95,72.48,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:03:50",5735405,35051,8,12.67,22.95,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:03:55",5735406,35051,8,12.67,22.95,72.48,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:04:00",5735407,35051,8,12.67,22.95,72.48,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:04:05",5735408,35051,8,12.62,22.95,72.48,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:04:10",5735409,35051,8,12.65,22.95,72.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:04:15",5735410,35051,8,12.65,22.95,72.48,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:04:20",5735411,35051,8,12.66,22.95,72.55,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:04:25",5735412,35051,8,12.66,22.95,72.55,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:04:30",5735413,35051,8,12.66,22.95,72.62,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:04:35",5735414,35051,8,12.63,22.95,72.55,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:04:40",5735415,35051,8,12.66,22.95,72.55,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:04:45",5735416,35051,8,12.63,22.95,72.55,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:04:50",5735417,35051,8,12.62,22.95,72.55,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:04:55",5735418,35051,8,12.63,22.95,72.55,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:05:00",5735419,35051,8,12.62,22.95,72.55,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:05:05",5735420,35051,8,12.63,22.95,72.55,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:05:10",5735421,35051,8,12.63,22.95,72.55,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:05:15",5735422,35051,8,12.65,22.95,72.55,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:05:20",5735423,35051,8,12.66,22.95,72.55,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:05:25",5735424,35051,8,12.66,22.95,72.55,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:05:30",5735425,35051,8,12.66,22.95,72.55,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:05:35",5735426,35051,8,12.65,22.95,72.55,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:05:40",5735427,35051,8,12.65,22.95,72.55,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:05:45",5735428,35051,8,12.65,22.95,72.55,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:05:50",5735429,35051,8,12.65,22.95,72.55,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:05:55",5735430,35051,8,12.65,22.95,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:06:00",5735431,35051,8,12.65,22.95,72.48,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:06:05",5735432,35051,8,12.66,22.95,72.48,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:06:10",5735433,35051,8,12.66,22.95,72.55,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:06:15",5735434,35051,8,12.66,22.95,72.55,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:06:20",5735435,35051,8,12.66,22.95,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:06:25",5735436,35051,8,12.65,22.95,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:06:30",5735437,35051,8,12.64,22.95,72.55,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:06:35",5735438,35051,8,12.67,22.95,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:06:40",5735439,35051,8,12.67,22.95,72.55,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:06:45",5735440,35051,8,12.67,22.95,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:06:50",5735441,35051,8,12.67,22.95,72.55,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:06:55",5735442,35051,8,12.67,22.95,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:07:00",5735443,35051,8,12.63,22.95,72.55,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:07:05",5735444,35051,8,12.63,22.95,72.55,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:07:10",5735445,35051,8,12.65,22.95,72.62,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:07:15",5735446,35051,8,12.65,22.95,72.62,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:07:20",5735447,35051,8,12.65,22.95,72.62,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:07:25",5735448,35051,8,12.65,22.95,72.62,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:07:30",5735449,35051,8,12.66,22.95,72.55,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:07:35",5735450,35051,8,12.66,22.92,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:07:40",5735451,35051,8,12.66,22.95,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:07:45",5735452,35051,8,12.61,22.92,72.55,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:07:50",5735453,35051,8,12.66,22.92,72.55,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:07:55",5735454,35051,8,12.66,22.92,72.55,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:08:00",5735455,35051,8,12.63,22.92,72.55,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:08:05",5735456,35051,8,12.63,22.92,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:08:10",5735457,35051,8,12.65,22.92,72.48,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:08:15",5735458,35051,8,12.66,22.92,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:08:20",5735459,35051,8,12.66,22.92,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:08:25",5735460,35051,8,12.65,22.92,72.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:08:30",5735461,35051,8,12.63,22.92,72.48,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:08:35",5735462,35051,8,12.63,22.92,72.48,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:08:40",5735463,35051,8,12.63,22.92,72.48,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:08:45",5735464,35051,8,12.66,22.92,72.48,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:08:50",5735465,35051,8,12.66,22.92,72.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:08:55",5735466,35051,8,12.65,22.92,72.55,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:09:00",5735467,35051,8,12.66,22.92,72.48,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:09:05",5735468,35051,8,12.66,22.92,72.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:09:10",5735469,35051,8,12.64,22.92,72.48,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:09:15",5735470,35051,8,12.65,22.92,72.48,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:09:20",5735471,35051,8,12.67,22.92,72.48,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:09:25",5735472,35051,8,12.67,22.92,72.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:09:30",5735473,35051,8,12.65,22.92,72.41,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:09:35",5735474,35051,8,12.66,22.92,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:09:40",5735475,35051,8,12.63,22.92,72.41,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:09:45",5735476,35051,8,12.64,22.92,72.41,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:09:50",5735477,35051,8,12.67,22.92,72.41,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:09:55",5735478,35051,8,12.66,22.92,72.48,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:10:00",5735479,35051,8,12.67,22.92,72.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:10:05",5735480,35051,8,12.65,22.92,72.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:10:10",5735481,35051,8,12.65,22.92,72.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:10:15",5735482,35051,8,12.65,22.92,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:10:20",5735483,35051,8,12.62,22.92,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:10:25",5735484,35051,8,12.65,22.92,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:10:30",5735485,35051,8,12.65,22.92,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:10:35",5735486,35051,8,12.66,22.92,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:10:40",5735487,35051,8,12.63,22.92,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:10:45",5735488,35051,8,12.66,22.92,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:10:50",5735489,35051,8,12.65,22.92,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:10:55",5735490,35051,8,12.66,22.92,72.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:11:00",5735491,35051,8,12.64,22.92,72.48,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:11:05",5735492,35051,8,12.66,22.92,72.41,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:11:10",5735493,35051,8,12.65,22.92,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:11:15",5735494,35051,8,12.65,22.92,72.48,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:11:20",5735495,35051,8,12.65,22.92,72.48,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:11:25",5735496,35051,8,12.66,22.92,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:11:30",5735497,35051,8,12.66,22.92,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:11:35",5735498,35051,8,12.62,22.92,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:11:40",5735499,35051,8,12.63,22.92,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:11:45",5735500,35051,8,12.63,22.92,72.41,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:11:50",5735501,35051,8,12.66,22.92,72.41,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:11:55",5735502,35051,8,12.65,22.92,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:12:00",5735503,35051,8,12.65,22.92,72.41,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:12:05",5735504,35051,8,12.66,22.92,72.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:12:10",5735505,35051,8,12.64,22.92,72.48,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:12:15",5735506,35051,8,12.63,22.92,72.48,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:12:20",5735507,35051,8,12.66,22.92,72.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:12:25",5735508,35051,8,12.66,22.92,72.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:12:30",5735509,35051,8,12.66,22.92,72.41,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:12:35",5735510,35051,8,12.66,22.92,72.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:12:40",5735511,35051,8,12.66,22.92,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:12:45",5735512,35051,8,12.67,22.92,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:12:50",5735513,35051,8,12.67,22.92,72.48,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:12:55",5735514,35051,8,12.67,22.9,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:13:00",5735515,35051,8,12.66,22.9,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:13:05",5735516,35051,8,12.63,22.92,72.48,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:13:10",5735517,35051,8,12.61,22.9,72.41,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:13:15",5735518,35051,8,12.62,22.9,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:13:20",5735519,35051,8,12.64,22.9,72.41,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:13:25",5735520,35051,8,12.65,22.9,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:13:30",5735521,35051,8,12.61,22.9,72.48,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:13:35",5735522,35051,8,12.63,22.9,72.48,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:13:40",5735523,35051,8,12.61,22.9,72.48,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:13:45",5735524,35051,8,12.65,22.9,72.48,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:13:50",5735525,35051,8,12.65,22.9,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:13:55",5735526,35051,8,12.63,22.9,72.48,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:14:00",5735527,35051,8,12.65,22.9,72.48,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:14:05",5735528,35051,8,12.63,22.9,72.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:14:10",5735529,35051,8,12.61,22.9,72.48,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:14:15",5735530,35051,8,12.65,22.9,72.48,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:14:20",5735531,35051,8,12.65,22.9,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:14:25",5735532,35051,8,12.65,22.9,72.48,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:14:30",5735533,35051,8,12.65,22.9,72.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:14:35",5735534,35051,8,12.65,22.92,72.41,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:14:40",5735535,35051,8,12.63,22.9,72.48,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:14:45",5735536,35051,8,12.65,22.9,72.48,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:14:50",5735537,35051,8,12.65,22.9,72.48,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:14:55",5735538,35051,8,12.65,22.9,72.48,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:15:00",5735539,35051,8,12.65,22.9,72.48,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:15:05",5735540,35051,8,12.66,22.9,72.48,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:15:10",5735541,35051,8,12.66,22.9,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:15:15",5735542,35051,8,12.66,22.9,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:15:20",5735543,35051,8,12.67,22.9,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:15:25",5735544,35051,8,12.66,22.9,72.55,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:15:30",5735545,35051,8,12.64,22.9,72.48,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:15:35",5735546,35051,8,12.66,22.9,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:15:40",5735547,35051,8,12.66,22.9,72.41,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:15:45",5735548,35051,8,12.64,22.9,72.41,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:15:50",5735549,35051,8,12.66,22.9,72.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:15:55",5735550,35051,8,12.67,22.9,72.41,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:16:00",5735551,35051,8,12.66,22.9,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:16:05",5735552,35051,8,12.65,22.9,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:16:10",5735553,35051,8,12.65,22.9,72.48,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:16:15",5735554,35051,8,12.65,22.9,72.48,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:16:20",5735555,35051,8,12.63,22.9,72.41,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:16:25",5735556,35051,8,12.65,22.9,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:16:30",5735557,35051,8,12.65,22.9,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:16:35",5735558,35051,8,12.65,22.9,72.41,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:16:40",5735559,35051,8,12.62,22.9,72.41,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:16:45",5735560,35051,8,12.65,22.9,72.41,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:16:50",5735561,35051,8,12.65,22.9,72.41,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:16:55",5735562,35051,8,12.62,22.9,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:17:00",5735563,35051,8,12.65,22.9,72.41,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:17:05",5735564,35051,8,12.65,22.9,72.41,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:17:10",5735565,35051,8,12.65,22.9,72.41,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:17:15",5735566,35051,8,12.62,22.9,72.34,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:17:20",5735567,35051,8,12.63,22.9,72.34,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:17:25",5735568,35051,8,12.65,22.9,72.41,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:17:30",5735569,35051,8,12.65,22.9,72.41,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:17:35",5735570,35051,8,12.65,22.9,72.41,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:17:40",5735571,35051,8,12.65,22.9,72.41,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:17:45",5735572,35051,8,12.65,22.9,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:17:50",5735573,35051,8,12.65,22.9,72.41,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:17:55",5735574,35051,8,12.63,22.9,72.41,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:18:00",5735575,35051,8,12.65,22.9,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:18:05",5735576,35051,8,12.66,22.9,72.34,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:18:10",5735577,35051,8,12.63,22.9,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:18:15",5735578,35051,8,12.66,22.9,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:18:20",5735579,35051,8,12.66,22.9,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:18:25",5735580,35051,8,12.66,22.9,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:18:30",5735581,35051,8,12.66,22.9,72.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:18:35",5735582,35051,8,12.64,22.9,72.41,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:18:40",5735583,35051,8,12.66,22.9,72.41,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:18:45",5735584,35051,8,12.63,22.9,72.41,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:18:50",5735585,35051,8,12.66,22.9,72.41,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:18:55",5735586,35051,8,12.66,22.9,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:19:00",5735587,35051,8,12.66,22.9,72.41,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:19:05",5735588,35051,8,12.65,22.9,72.48,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:19:10",5735589,35051,8,12.62,22.9,72.48,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:19:15",5735590,35051,8,12.64,22.9,72.48,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:19:20",5735591,35051,8,12.64,22.9,72.41,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:19:25",5735592,35051,8,12.65,22.9,72.48,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:19:30",5735593,35051,8,12.65,22.9,72.48,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:19:35",5735594,35051,8,12.65,22.9,72.41,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:19:40",5735595,35051,8,12.62,22.9,72.41,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:19:45",5735596,35051,8,12.65,22.9,72.41,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:19:50",5735597,35051,8,12.63,22.9,72.41,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:19:55",5735598,35051,8,12.66,22.9,72.41,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:20:00",5735599,35051,8,12.65,22.9,72.41,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:20:05",5735600,35051,8,12.65,22.9,72.48,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:20:10",5735601,35051,8,12.62,22.9,72.48,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:20:15",5735602,35051,8,12.65,22.9,72.48,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:20:20",5735603,35051,8,12.65,22.9,72.41,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:20:25",5735604,35051,8,12.65,22.9,72.41,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:20:30",5735605,35051,8,12.62,22.9,72.41,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:20:35",5735606,35051,8,12.65,22.9,72.41,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:20:40",5735607,35051,8,12.65,22.9,72.41,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:20:45",5735608,35051,8,12.61,22.9,72.41,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:20:50",5735609,35051,8,12.65,22.9,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:20:55",5735610,35051,8,12.61,22.9,72.41,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:21:00",5735611,35051,8,12.65,22.9,72.41,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:21:05",5735612,35051,8,12.65,22.9,72.41,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:21:10",5735613,35051,8,12.65,22.9,72.41,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:21:15",5735614,35051,8,12.66,22.9,72.41,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:21:20",5735615,35051,8,12.62,22.9,72.41,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:21:25",5735616,35051,8,12.65,22.9,72.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:21:30",5735617,35051,8,12.62,22.9,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:21:35",5735618,35051,8,12.65,22.9,72.41,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:21:40",5735619,35051,8,12.65,22.9,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:21:45",5735620,35051,8,12.66,22.9,72.41,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:21:50",5735621,35051,8,12.66,22.9,72.41,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:21:55",5735622,35051,8,12.66,22.9,72.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:22:00",5735623,35051,8,12.66,22.9,72.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:22:05",5735624,35051,8,12.64,22.9,72.34,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:22:10",5735625,35051,8,12.63,22.9,72.34,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:22:15",5735626,35051,8,12.64,22.9,72.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:22:20",5735627,35051,8,12.64,22.9,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:22:25",5735628,35051,8,12.64,22.9,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:22:30",5735629,35051,8,12.65,22.9,72.41,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:22:35",5735630,35051,8,12.64,22.9,72.41,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:22:40",5735631,35051,8,12.65,22.9,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:22:45",5735632,35051,8,12.62,22.9,72.34,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:22:50",5735633,35051,8,12.65,22.87,72.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:22:55",5735634,35051,8,12.61,22.9,72.41,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:23:00",5735635,35051,8,12.61,22.87,72.41,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:23:05",5735636,35051,8,12.65,22.87,72.41,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:23:10",5735637,35051,8,12.65,22.87,72.41,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:23:15",5735638,35051,8,12.65,22.87,72.41,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:23:20",5735639,35051,8,12.65,22.87,72.41,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:23:25",5735640,35051,8,12.65,22.87,72.41,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:23:30",5735641,35051,8,12.65,22.87,72.48,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:23:35",5735642,35051,8,12.59,22.87,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:23:40",5735643,35051,8,12.65,22.87,72.34,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:23:45",5735644,35051,8,12.61,22.87,72.34,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:23:50",5735645,35051,8,12.62,22.87,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:23:55",5735646,35051,8,12.64,22.87,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:24:00",5735647,35051,8,12.63,22.87,72.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:24:05",5735648,35051,8,12.65,22.87,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:24:10",5735649,35051,8,12.63,22.87,72.41,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:24:15",5735650,35051,8,12.66,22.87,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:24:20",5735651,35051,8,12.66,22.87,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:24:25",5735652,35051,8,12.62,22.87,72.41,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:24:30",5735653,35051,8,12.66,22.87,72.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:24:35",5735654,35051,8,12.66,22.87,72.34,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:24:40",5735655,35051,8,12.66,22.87,72.34,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:24:45",5735656,35051,8,12.66,22.87,72.34,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:24:50",5735657,35051,8,12.66,22.87,72.34,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:24:55",5735658,35051,8,12.66,22.87,72.34,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:25:00",5735659,35051,8,12.66,22.87,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:25:05",5735660,35051,8,12.64,22.87,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:25:10",5735661,35051,8,12.64,22.87,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:25:15",5735662,35051,8,12.61,22.87,72.34,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:25:20",5735663,35051,8,12.63,22.87,72.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:25:25",5735664,35051,8,12.64,22.87,72.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:25:30",5735665,35051,8,12.64,22.87,72.41,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:25:35",5735666,35051,8,12.65,22.87,72.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:25:40",5735667,35051,8,12.65,22.87,72.41,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:25:45",5735668,35051,8,12.65,22.87,72.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:25:50",5735669,35051,8,12.64,22.87,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:25:55",5735670,35051,8,12.61,22.87,72.41,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:26:00",5735671,35051,8,12.61,22.87,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:26:05",5735672,35051,8,12.65,22.87,72.34,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:26:10",5735673,35051,8,12.61,22.87,72.34,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:26:15",5735674,35051,8,12.65,22.87,72.34,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:26:20",5735675,35051,8,12.65,22.87,72.34,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:26:25",5735676,35051,8,12.64,22.87,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:26:30",5735677,35051,8,12.65,22.87,72.34,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:26:35",5735678,35051,8,12.64,22.87,72.41,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:26:40",5735679,35051,8,12.62,22.87,72.41,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:26:45",5735680,35051,8,12.64,22.87,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:26:50",5735681,35051,8,12.65,22.87,72.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:26:55",5735682,35051,8,12.65,22.87,72.34,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:27:00",5735683,35051,8,12.65,22.87,72.34,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:27:05",5735684,35051,8,12.65,22.87,72.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:27:10",5735685,35051,8,12.66,22.87,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:27:15",5735686,35051,8,12.65,22.87,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:27:20",5735687,35051,8,12.66,22.87,72.34,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:27:25",5735688,35051,8,12.66,22.87,72.34,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:27:30",5735689,35051,8,12.65,22.87,72.34,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:27:35",5735690,35051,8,12.66,22.87,72.34,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:27:40",5735691,35051,8,12.65,22.87,72.34,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:27:45",5735692,35051,8,12.65,22.87,72.34,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:27:50",5735693,35051,8,12.65,22.87,72.34,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:27:55",5735694,35051,8,12.66,22.87,72.34,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:28:00",5735695,35051,8,12.62,22.87,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:28:05",5735696,35051,8,12.63,22.87,72.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:28:10",5735697,35051,8,12.64,22.87,72.34,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:28:15",5735698,35051,8,12.63,22.87,72.34,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:28:20",5735699,35051,8,12.64,22.87,72.41,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:28:25",5735700,35051,8,12.64,22.87,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:28:30",5735701,35051,8,12.65,22.87,72.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:28:35",5735702,35051,8,12.64,22.87,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:28:40",5735703,35051,8,12.65,22.87,72.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:28:45",5735704,35051,8,12.64,22.87,72.41,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:28:50",5735705,35051,8,12.64,22.87,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:28:55",5735706,35051,8,12.64,22.87,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:29:00",5735707,35051,8,12.65,22.87,72.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:29:05",5735708,35051,8,12.61,22.87,72.34,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:29:10",5735709,35051,8,12.63,22.84,72.34,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:29:15",5735710,35051,8,12.65,22.84,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:29:20",5735711,35051,8,12.65,22.87,72.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:29:25",5735712,35051,8,12.65,22.84,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:29:30",5735713,35051,8,12.63,22.84,72.41,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:29:35",5735714,35051,8,12.64,22.84,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:29:40",5735715,35051,8,12.65,22.87,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:29:45",5735716,35051,8,12.65,22.84,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:29:50",5735717,35051,8,12.64,22.84,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:29:55",5735718,35051,8,12.64,22.84,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:30:00",5735719,35051,8,12.64,22.84,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:30:05",5735720,35051,8,12.64,22.84,72.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:30:10",5735721,35051,8,12.62,22.84,72.41,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:30:15",5735722,35051,8,12.65,22.84,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:30:20",5735723,35051,8,12.65,22.84,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:30:25",5735724,35051,8,12.65,22.84,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:30:30",5735725,35051,8,12.65,22.84,72.48,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:30:35",5735726,35051,8,12.66,22.84,72.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:30:40",5735727,35051,8,12.65,22.84,72.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:30:45",5735728,35051,8,12.66,22.84,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:30:50",5735729,35051,8,12.66,22.84,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:30:55",5735730,35051,8,12.66,22.84,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:31:00",5735731,35051,8,12.65,22.84,72.41,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:31:05",5735732,35051,8,12.64,22.84,72.41,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:31:10",5735733,35051,8,12.61,22.84,72.41,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:31:15",5735734,35051,8,12.64,22.84,72.48,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:31:20",5735735,35051,8,12.61,22.84,72.41,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:31:25",5735736,35051,8,12.63,22.84,72.41,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:31:30",5735737,35051,8,12.64,22.84,72.48,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:31:35",5735738,35051,8,12.65,22.84,72.48,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:31:40",5735739,35051,8,12.65,22.84,72.41,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:31:45",5735740,35051,8,12.65,22.84,72.41,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:31:50",5735741,35051,8,12.62,22.84,72.41,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:31:55",5735742,35051,8,12.65,22.84,72.48,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:32:00",5735743,35051,8,12.62,22.84,72.48,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:32:05",5735744,35051,8,12.61,22.84,72.48,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:32:10",5735745,35051,8,12.61,22.84,72.41,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:32:15",5735746,35051,8,12.65,22.84,72.48,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:32:20",5735747,35051,8,12.64,22.84,72.48,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:32:25",5735748,35051,8,12.65,22.84,72.48,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:32:30",5735749,35051,8,12.64,22.84,72.48,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:32:35",5735750,35051,8,12.65,22.84,72.48,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:32:40",5735751,35051,8,12.65,22.84,72.48,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:32:45",5735752,35051,8,12.64,22.84,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:32:50",5735753,35051,8,12.64,22.84,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:32:55",5735754,35051,8,12.65,22.84,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:33:00",5735755,35051,8,12.61,22.84,72.41,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:33:05",5735756,35051,8,12.62,22.84,72.48,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:33:10",5735757,35051,8,12.65,22.84,72.48,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:33:15",5735758,35051,8,12.65,22.84,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:33:20",5735759,35051,8,12.64,22.84,72.48,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:33:25",5735760,35051,8,12.66,22.84,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:33:30",5735761,35051,8,12.66,22.84,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:33:35",5735762,35051,8,12.65,22.84,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:33:40",5735763,35051,8,12.66,22.84,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:33:45",5735764,35051,8,12.65,22.84,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:33:50",5735765,35051,8,12.66,22.84,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:33:55",5735766,35051,8,12.66,22.84,72.55,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:34:00",5735767,35051,8,12.64,22.84,72.48,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:34:05",5735768,35051,8,12.64,22.84,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:34:10",5735769,35051,8,12.64,22.84,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:34:15",5735770,35051,8,12.61,22.84,72.41,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:34:20",5735771,35051,8,12.64,22.84,72.41,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:34:25",5735772,35051,8,12.65,22.84,72.41,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:34:30",5735773,35051,8,12.65,22.84,72.48,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:34:35",5735774,35051,8,12.65,22.84,72.48,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:34:40",5735775,35051,8,12.65,22.84,72.48,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:34:45",5735776,35051,8,12.65,22.84,72.55,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:34:50",5735777,35051,8,12.65,22.84,72.55,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:34:55",5735778,35051,8,12.65,22.84,72.55,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:35:00",5735779,35051,8,12.65,22.84,72.48,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:35:05",5735780,35051,8,12.62,22.84,72.48,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:35:10",5735781,35051,8,12.65,22.84,72.48,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:35:15",5735782,35051,8,12.65,22.84,72.48,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:35:20",5735783,35051,8,12.65,22.84,72.55,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:35:25",5735784,35051,8,12.65,22.84,72.48,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:35:30",5735785,35051,8,12.65,22.84,72.48,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:35:35",5735786,35051,8,12.65,22.84,72.55,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:35:40",5735787,35051,8,12.65,22.84,72.55,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:35:45",5735788,35051,8,12.62,22.84,72.55,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:35:50",5735789,35051,8,12.61,22.81,72.55,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:35:55",5735790,35051,8,12.64,22.84,72.55,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:36:00",5735791,35051,8,12.65,22.84,72.48,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:36:05",5735792,35051,8,12.65,22.84,72.55,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:36:10",5735793,35051,8,12.62,22.84,72.55,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:36:15",5735794,35051,8,12.66,22.84,72.48,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:36:20",5735795,35051,8,12.62,22.84,72.55,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:36:25",5735796,35051,8,12.65,22.84,72.55,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:36:30",5735797,35051,8,12.66,22.84,72.48,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:36:35",5735798,35051,8,12.66,22.81,72.48,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:36:40",5735799,35051,8,12.62,22.84,72.55,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:36:45",5735800,35051,8,12.63,22.81,72.55,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:36:50",5735801,35051,8,12.66,22.84,72.55,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:36:55",5735802,35051,8,12.66,22.84,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:37:00",5735803,35051,8,12.66,22.84,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:37:05",5735804,35051,8,12.64,22.84,72.55,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:37:10",5735805,35051,8,12.63,22.84,72.55,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:37:15",5735806,35051,8,12.64,22.84,72.55,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:37:20",5735807,35051,8,12.61,22.84,72.55,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:37:25",5735808,35051,8,12.65,22.84,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:37:30",5735809,35051,8,12.65,22.84,72.55,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:37:35",5735810,35051,8,12.63,22.84,72.55,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:37:40",5735811,35051,8,12.65,22.81,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:37:45",5735812,35051,8,12.62,22.84,72.48,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:37:50",5735813,35051,8,12.65,22.84,72.48,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:37:55",5735814,35051,8,12.62,22.81,72.48,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:38:00",5735815,35051,8,12.62,22.84,72.55,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:38:05",5735816,35051,8,12.65,22.81,72.55,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:38:10",5735817,35051,8,12.64,22.81,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:38:15",5735818,35051,8,12.65,22.81,72.48,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:38:20",5735819,35051,8,12.65,22.81,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:38:25",5735820,35051,8,12.65,22.81,72.55,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:38:30",5735821,35051,8,12.63,22.81,72.55,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:38:35",5735822,35051,8,12.65,22.81,72.48,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:38:40",5735823,35051,8,12.65,22.81,72.48,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:38:45",5735824,35051,8,12.62,22.81,72.48,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:38:50",5735825,35051,8,12.65,22.81,72.48,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:38:55",5735826,35051,8,12.65,22.81,72.48,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:39:00",5735827,35051,8,12.65,22.81,72.55,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:39:05",5735828,35051,8,12.65,22.81,72.55,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:39:10",5735829,35051,8,12.63,22.81,72.55,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:39:15",5735830,35051,8,12.66,22.81,72.55,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:39:20",5735831,35051,8,12.66,22.81,72.55,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:39:25",5735832,35051,8,12.66,22.81,72.55,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:39:30",5735833,35051,8,12.66,22.81,72.55,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:39:35",5735834,35051,8,12.66,22.81,72.55,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:39:40",5735835,35051,8,12.63,22.81,72.55,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:39:45",5735836,35051,8,12.66,22.81,72.62,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:39:50",5735837,35051,8,12.65,22.81,72.62,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:39:55",5735838,35051,8,12.66,22.81,72.55,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:40:00",5735839,35051,8,12.66,22.81,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:40:05",5735840,35051,8,12.64,22.81,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:40:10",5735841,35051,8,12.64,22.81,72.55,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:40:15",5735842,35051,8,12.64,22.81,72.62,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:40:20",5735843,35051,8,12.64,22.81,72.55,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:40:25",5735844,35051,8,12.64,22.81,72.55,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:40:30",5735845,35051,8,12.65,22.81,72.55,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:40:35",5735846,35051,8,12.62,22.81,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:40:40",5735847,35051,8,12.65,22.81,72.55,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:40:45",5735848,35051,8,12.65,22.81,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:40:50",5735849,35051,8,12.65,22.81,72.55,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:40:55",5735850,35051,8,12.64,22.81,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:41:00",5735851,35051,8,12.62,22.81,72.55,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:41:05",5735852,35051,8,12.65,22.81,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:41:10",5735853,35051,8,12.62,22.81,72.55,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:41:15",5735854,35051,8,12.62,22.81,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:41:20",5735855,35051,8,12.65,22.81,72.55,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:41:25",5735856,35051,8,12.65,22.81,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:41:30",5735857,35051,8,12.65,22.81,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:41:35",5735858,35051,8,12.64,22.81,72.55,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:41:40",5735859,35051,8,12.65,22.81,72.55,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:41:45",5735860,35051,8,12.65,22.81,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:41:50",5735861,35051,8,12.65,22.81,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:41:55",5735862,35051,8,12.65,22.81,72.62,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:42:00",5735863,35051,8,12.65,22.81,72.62,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:42:05",5735864,35051,8,12.66,22.81,72.62,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:42:10",5735865,35051,8,12.62,22.81,72.62,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:42:15",5735866,35051,8,12.63,22.81,72.62,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:42:20",5735867,35051,8,12.63,22.81,72.62,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:42:25",5735868,35051,8,12.66,22.81,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:42:30",5735869,35051,8,12.63,22.81,72.55,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:42:35",5735870,35051,8,12.63,22.81,72.55,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:42:40",5735871,35051,8,12.66,22.81,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:42:45",5735872,35051,8,12.63,22.81,72.55,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:42:50",5735873,35051,8,12.66,22.81,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:42:55",5735874,35051,8,12.63,22.81,72.55,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:43:00",5735875,35051,8,12.65,22.81,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:43:05",5735876,35051,8,12.64,22.81,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:43:10",5735877,35051,8,12.64,22.81,72.55,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:43:15",5735878,35051,8,12.62,22.81,72.55,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:43:20",5735879,35051,8,12.62,22.81,72.55,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:43:25",5735880,35051,8,12.64,22.81,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:43:30",5735881,35051,8,12.64,22.81,72.55,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:43:35",5735882,35051,8,12.64,22.81,72.55,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:43:40",5735883,35051,8,12.65,22.81,72.55,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:43:45",5735884,35051,8,12.65,22.81,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:43:50",5735885,35051,8,12.65,22.81,72.48,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:43:55",5735886,35051,8,12.65,22.81,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:44:00",5735887,35051,8,12.65,22.78,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:44:05",5735888,35051,8,12.65,22.78,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:44:10",5735889,35051,8,12.65,22.78,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:44:15",5735890,35051,8,12.62,22.81,72.55,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:44:20",5735891,35051,8,12.65,22.78,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:44:25",5735892,35051,8,12.65,22.78,72.55,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:44:30",5735893,35051,8,12.65,22.78,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:44:35",5735894,35051,8,12.65,22.78,72.55,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:44:40",5735895,35051,8,12.65,22.78,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:44:45",5735896,35051,8,12.63,22.78,72.55,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:44:50",5735897,35051,8,12.65,22.81,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:44:55",5735898,35051,8,12.65,22.81,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:45:00",5735899,35051,8,12.65,22.78,72.55,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:45:05",5735900,35051,8,12.65,22.78,72.48,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:45:10",5735901,35051,8,12.66,22.78,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:45:15",5735902,35051,8,12.65,22.78,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:45:20",5735903,35051,8,12.65,22.78,72.55,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:45:25",5735904,35051,8,12.62,22.78,72.55,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:45:30",5735905,35051,8,12.66,22.78,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:45:35",5735906,35051,8,12.63,22.78,72.55,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:45:40",5735907,35051,8,12.65,22.78,72.62,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:45:45",5735908,35051,8,12.62,22.78,72.62,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:45:50",5735909,35051,8,12.66,22.78,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:45:55",5735910,35051,8,12.66,22.78,72.55,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:46:00",5735911,35051,8,12.65,22.78,72.55,3.443515,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:46:05",5735912,35051,8,12.64,22.81,72.55,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:46:10",5735913,35051,8,12.64,22.78,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:46:15",5735914,35051,8,12.64,22.81,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:46:20",5735915,35051,8,12.64,22.78,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:46:25",5735916,35051,8,12.62,22.78,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:46:30",5735917,35051,8,12.64,22.78,72.55,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:46:35",5735918,35051,8,12.61,22.78,72.55,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:46:40",5735919,35051,8,12.64,22.78,72.55,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:46:45",5735920,35051,8,12.65,22.78,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:46:50",5735921,35051,8,12.65,22.78,72.55,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:46:55",5735922,35051,8,12.65,22.81,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:47:00",5735923,35051,8,12.64,22.78,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:47:05",5735924,35051,8,12.64,22.78,72.55,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:47:10",5735925,35051,8,12.62,22.78,72.55,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:47:15",5735926,35051,8,12.62,22.78,72.55,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:47:20",5735927,35051,8,12.65,22.78,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:47:25",5735928,35051,8,12.64,22.78,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:47:30",5735929,35051,8,12.65,22.78,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:47:35",5735930,35051,8,12.65,22.78,72.55,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:47:40",5735931,35051,8,12.64,22.78,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:47:45",5735932,35051,8,12.64,22.78,72.55,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:47:50",5735933,35051,8,12.64,22.78,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:47:55",5735934,35051,8,12.62,22.78,72.48,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:48:00",5735935,35051,8,12.64,22.78,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:48:05",5735936,35051,8,12.65,22.78,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:48:10",5735937,35051,8,12.65,22.78,72.55,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:48:15",5735938,35051,8,12.65,22.78,72.55,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:48:20",5735939,35051,8,12.64,22.78,72.55,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:48:25",5735940,35051,8,12.65,22.78,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:48:30",5735941,35051,8,12.65,22.78,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:48:35",5735942,35051,8,12.66,22.78,72.55,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:48:40",5735943,35051,8,12.65,22.78,72.55,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:48:45",5735944,35051,8,12.65,22.78,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:48:50",5735945,35051,8,12.65,22.78,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:48:55",5735946,35051,8,12.65,22.78,72.55,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:49:00",5735947,35051,8,12.65,22.78,72.62,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:49:05",5735948,35051,8,12.64,22.78,72.62,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:49:10",5735949,35051,8,12.62,22.78,72.62,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:49:15",5735950,35051,8,12.64,22.78,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:49:20",5735951,35051,8,12.63,22.78,72.55,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:49:25",5735952,35051,8,12.64,22.78,72.55,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:49:30",5735953,35051,8,12.64,22.78,72.55,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:49:35",5735954,35051,8,12.65,22.78,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:49:40",5735955,35051,8,12.64,22.78,72.55,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:49:45",5735956,35051,8,12.65,22.78,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:49:50",5735957,35051,8,12.62,22.78,72.55,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:49:55",5735958,35051,8,12.62,22.78,72.55,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:50:00",5735959,35051,8,12.64,22.78,72.48,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:50:05",5735960,35051,8,12.64,22.78,72.48,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:50:10",5735961,35051,8,12.62,22.78,72.55,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:50:15",5735962,35051,8,12.64,22.78,72.55,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:50:20",5735963,35051,8,12.64,22.78,72.55,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:50:25",5735964,35051,8,12.64,22.78,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:50:30",5735965,35051,8,12.65,22.78,72.55,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:50:35",5735966,35051,8,12.62,22.78,72.55,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:50:40",5735967,35051,8,12.64,22.78,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:50:45",5735968,35051,8,12.64,22.78,72.55,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:50:50",5735969,35051,8,12.61,22.78,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:50:55",5735970,35051,8,12.63,22.78,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:51:00",5735971,35051,8,12.64,22.78,72.55,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:51:05",5735972,35051,8,12.65,22.78,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:51:10",5735973,35051,8,12.63,22.78,72.55,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:51:15",5735974,35051,8,12.65,22.78,72.55,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:51:20",5735975,35051,8,12.65,22.78,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:51:25",5735976,35051,8,12.63,22.78,72.55,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:51:30",5735977,35051,8,12.65,22.78,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:51:35",5735978,35051,8,12.65,22.78,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:51:40",5735979,35051,8,12.65,22.78,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:51:45",5735980,35051,8,12.63,22.78,72.62,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:51:50",5735981,35051,8,12.65,22.78,72.62,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:51:55",5735982,35051,8,12.66,22.78,72.62,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:52:00",5735983,35051,8,12.65,22.78,72.62,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:52:05",5735984,35051,8,12.63,22.78,72.62,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:52:10",5735985,35051,8,12.61,22.78,72.55,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:52:15",5735986,35051,8,12.63,22.78,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:52:20",5735987,35051,8,12.63,22.78,72.55,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:52:25",5735988,35051,8,12.63,22.78,72.55,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:52:30",5735989,35051,8,12.64,22.78,72.55,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:52:35",5735990,35051,8,12.64,22.78,72.48,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:52:40",5735991,35051,8,12.64,22.78,72.48,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:52:45",5735992,35051,8,12.64,22.78,72.55,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:52:50",5735993,35051,8,12.64,22.78,72.55,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:52:55",5735994,35051,8,12.64,22.78,72.62,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:53:00",5735995,35051,8,12.64,22.78,72.55,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:53:05",5735996,35051,8,12.64,22.78,72.55,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:53:10",5735997,35051,8,12.64,22.78,72.55,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:53:15",5735998,35051,8,12.64,22.78,72.55,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:53:20",5735999,35051,8,12.64,22.78,72.55,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:53:25",5736000,35051,8,12.62,22.78,72.55,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:53:30",5736001,35051,8,12.6,22.78,72.55,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:53:35",5736002,35051,8,12.64,22.78,72.55,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:53:40",5736003,35051,8,12.64,22.78,72.55,3.44284,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:53:45",5736004,35051,8,12.62,22.78,72.48,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:53:50",5736005,35051,8,12.64,22.78,72.55,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:53:55",5736006,35051,8,12.62,22.78,72.55,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:54:00",5736007,35051,8,12.64,22.78,72.55,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:54:05",5736008,35051,8,12.65,22.75,72.55,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:54:10",5736009,35051,8,12.61,22.78,72.55,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:54:15",5736010,35051,8,12.65,22.78,72.55,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:54:20",5736011,35051,8,12.65,22.78,72.55,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:54:25",5736012,35051,8,12.65,22.78,72.55,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:54:30",5736013,35051,8,12.65,22.78,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:54:35",5736014,35051,8,12.65,22.78,72.62,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:54:40",5736015,35051,8,12.65,22.75,72.55,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:54:45",5736016,35051,8,12.65,22.78,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:54:50",5736017,35051,8,12.65,22.78,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:54:55",5736018,35051,8,12.65,22.78,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:55:00",5736019,35051,8,12.65,22.78,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:55:05",5736020,35051,8,12.63,22.78,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:55:10",5736021,35051,8,12.63,22.78,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:55:15",5736022,35051,8,12.63,22.75,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:55:20",5736023,35051,8,12.63,22.75,72.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:55:25",5736024,35051,8,12.63,22.78,72.68,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:55:30",5736025,35051,8,12.65,22.78,72.68,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:55:35",5736026,35051,8,12.64,22.75,72.68,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:55:40",5736027,35051,8,12.64,22.78,72.68,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:55:45",5736028,35051,8,12.64,22.78,72.62,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:55:50",5736029,35051,8,12.64,22.78,72.62,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:55:55",5736030,35051,8,12.64,22.78,72.62,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:56:00",5736031,35051,8,12.64,22.75,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:56:05",5736032,35051,8,12.63,22.78,72.62,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:56:10",5736033,35051,8,12.64,22.78,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:56:15",5736034,35051,8,12.61,22.75,72.62,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:56:20",5736035,35051,8,12.64,22.78,72.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:56:25",5736036,35051,8,12.64,22.78,72.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:56:30",5736037,35051,8,12.63,22.78,72.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:56:35",5736038,35051,8,12.64,22.78,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:56:40",5736039,35051,8,12.64,22.78,72.62,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:56:45",5736040,35051,8,12.63,22.75,72.62,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:56:50",5736041,35051,8,12.64,22.75,72.62,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:56:55",5736042,35051,8,12.64,22.78,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:57:00",5736043,35051,8,12.64,22.75,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:57:05",5736044,35051,8,12.62,22.75,72.62,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:57:10",5736045,35051,8,12.65,22.75,72.55,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:57:15",5736046,35051,8,12.65,22.75,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:57:20",5736047,35051,8,12.65,22.75,72.62,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:57:25",5736048,35051,8,12.62,22.75,72.62,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:57:30",5736049,35051,8,12.62,22.75,72.62,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:57:35",5736050,35051,8,12.65,22.75,72.62,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:57:40",5736051,35051,8,12.65,22.75,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:57:45",5736052,35051,8,12.63,22.75,72.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:57:50",5736053,35051,8,12.65,22.75,72.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:57:55",5736054,35051,8,12.65,22.75,72.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:58:00",5736055,35051,8,12.65,22.75,72.68,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:58:05",5736056,35051,8,12.63,22.75,72.62,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:58:10",5736057,35051,8,12.63,22.75,72.62,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:58:15",5736058,35051,8,12.63,22.75,72.62,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:58:20",5736059,35051,8,12.63,22.75,72.62,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:58:25",5736060,35051,8,12.63,22.75,72.62,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:58:30",5736061,35051,8,12.63,22.75,72.62,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:58:35",5736062,35051,8,12.64,22.75,72.68,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:58:40",5736063,35051,8,12.64,22.75,72.68,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:58:45",5736064,35051,8,12.61,22.75,72.62,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:58:50",5736065,35051,8,12.64,22.75,72.62,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:58:55",5736066,35051,8,12.64,22.75,72.55,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:59:00",5736067,35051,8,12.64,22.75,72.62,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:59:05",5736068,35051,8,12.64,22.75,72.62,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:59:10",5736069,35051,8,12.63,22.75,72.62,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:59:15",5736070,35051,8,12.64,22.75,72.62,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:59:20",5736071,35051,8,12.64,22.75,72.62,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:59:25",5736072,35051,8,12.64,22.75,72.68,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:59:30",5736073,35051,8,12.6,22.75,72.68,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:59:35",5736074,35051,8,12.64,22.75,72.62,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:59:40",5736075,35051,8,12.64,22.75,72.62,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:59:45",5736076,35051,8,12.63,22.75,72.62,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:59:50",5736077,35051,8,12.62,22.75,72.68,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 05:59:55",5736078,35051,8,12.64,22.75,72.68,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:00:00",5736079,35051,8,12.64,22.75,72.68,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:00:05",5736080,35051,8,12.65,22.75,72.68,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:00:10",5736081,35051,8,12.65,22.75,72.68,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:00:15",5736082,35051,8,12.65,22.75,72.62,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:00:20",5736083,35051,8,12.65,22.75,72.62,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:00:25",5736084,35051,8,12.63,22.75,72.62,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:00:30",5736085,35051,8,12.65,22.75,72.68,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:00:35",5736086,35051,8,12.65,22.75,72.68,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:00:40",5736087,35051,8,12.65,22.75,72.68,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:00:45",5736088,35051,8,12.65,22.75,72.62,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:00:50",5736089,35051,8,12.62,22.75,72.68,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:00:55",5736090,35051,8,12.65,22.75,72.68,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:01:00",5736091,35051,8,12.65,22.75,72.68,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:01:05",5736092,35051,8,12.63,22.75,72.68,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:01:10",5736093,35051,8,12.6,22.75,72.62,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:01:15",5736094,35051,8,12.63,22.75,72.62,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:01:20",5736095,35051,8,12.63,22.75,72.68,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:01:25",5736096,35051,8,12.63,22.75,72.62,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:01:30",5736097,35051,8,12.63,22.75,72.62,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:01:35",5736098,35051,8,12.64,22.75,72.62,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:01:40",5736099,35051,8,12.64,22.75,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:01:45",5736100,35051,8,12.64,22.75,72.62,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:01:50",5736101,35051,8,12.65,22.75,72.62,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:01:55",5736102,35051,8,12.64,22.75,72.62,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:02:00",5736103,35051,8,12.64,22.75,72.62,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:02:05",5736104,35051,8,12.64,22.75,72.62,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:02:10",5736105,35051,8,12.63,22.75,72.68,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:02:15",5736106,35051,8,12.64,22.75,72.68,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:02:20",5736107,35051,8,12.64,22.75,72.62,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:02:25",5736108,35051,8,12.6,22.75,72.62,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:02:30",5736109,35051,8,12.61,22.75,72.55,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:02:35",5736110,35051,8,12.64,22.75,72.55,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:02:40",5736111,35051,8,12.64,22.75,72.55,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:02:45",5736112,35051,8,12.63,22.75,72.62,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:02:50",5736113,35051,8,12.64,22.75,72.62,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:02:55",5736114,35051,8,12.64,22.75,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:03:00",5736115,35051,8,12.6,22.75,72.55,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:03:05",5736116,35051,8,12.64,22.75,72.55,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:03:10",5736117,35051,8,12.61,22.75,72.62,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:03:15",5736118,35051,8,12.65,22.75,72.62,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:03:20",5736119,35051,8,12.65,22.75,72.62,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:03:25",5736120,35051,8,12.65,22.75,72.68,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:03:30",5736121,35051,8,12.65,22.75,72.68,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:03:35",5736122,35051,8,12.65,22.75,72.68,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:03:40",5736123,35051,8,12.63,22.75,72.68,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:03:45",5736124,35051,8,12.62,22.75,72.62,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:03:50",5736125,35051,8,12.65,22.75,72.62,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:03:55",5736126,35051,8,12.65,22.75,72.68,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:04:00",5736127,35051,8,12.65,22.75,72.62,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:04:05",5736128,35051,8,12.63,22.75,72.62,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:04:10",5736129,35051,8,12.63,22.75,72.62,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:04:15",5736130,35051,8,12.6,22.75,72.62,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:04:20",5736131,35051,8,12.63,22.75,72.62,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:04:25",5736132,35051,8,12.63,22.75,72.62,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:04:30",5736133,35051,8,12.62,22.75,72.62,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:04:35",5736134,35051,8,12.63,22.75,72.62,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:04:40",5736135,35051,8,12.63,22.75,72.62,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:04:45",5736136,35051,8,12.63,22.75,72.62,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:04:50",5736137,35051,8,12.63,22.75,72.62,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:04:55",5736138,35051,8,12.63,22.75,72.68,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:05:00",5736139,35051,8,12.64,22.75,72.68,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:05:05",5736140,35051,8,12.6,22.75,72.62,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:05:10",5736141,35051,8,12.6,22.75,72.62,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:05:15",5736142,35051,8,12.63,22.75,72.62,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:05:20",5736143,35051,8,12.63,22.75,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:05:25",5736144,35051,8,12.64,22.75,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:05:30",5736145,35051,8,12.64,22.75,72.62,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:05:35",5736146,35051,8,12.64,22.75,72.62,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:05:40",5736147,35051,8,12.6,22.75,72.62,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:05:45",5736148,35051,8,12.61,22.75,72.62,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:05:50",5736149,35051,8,12.63,22.75,72.62,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:05:55",5736150,35051,8,12.61,22.75,72.68,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:06:00",5736151,35051,8,12.6,22.75,72.68,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:06:05",5736152,35051,8,12.64,22.75,72.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:06:10",5736153,35051,8,12.65,22.75,72.68,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:06:15",5736154,35051,8,12.62,22.75,72.75,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:06:20",5736155,35051,8,12.65,22.75,72.75,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:06:25",5736156,35051,8,12.61,22.75,72.75,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:06:30",5736157,35051,8,12.65,22.75,72.75,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:06:35",5736158,35051,8,12.65,22.75,72.75,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:06:40",5736159,35051,8,12.61,22.75,72.75,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:06:45",5736160,35051,8,12.64,22.75,72.75,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:06:50",5736161,35051,8,12.65,22.75,72.68,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:06:55",5736162,35051,8,12.61,22.75,72.75,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:07:00",5736163,35051,8,12.65,22.75,72.75,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:07:05",5736164,35051,8,12.6,22.75,72.75,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:07:10",5736165,35051,8,12.63,22.75,72.75,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:07:15",5736166,35051,8,12.63,22.75,72.75,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:07:20",5736167,35051,8,12.63,22.75,72.75,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:07:25",5736168,35051,8,12.63,22.75,72.75,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:07:30",5736169,35051,8,12.63,22.75,72.68,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:07:35",5736170,35051,8,12.63,22.75,72.75,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:07:40",5736171,35051,8,12.63,22.73,72.68,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:07:45",5736172,35051,8,12.64,22.73,72.68,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:07:50",5736173,35051,8,12.6,22.75,72.68,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:07:55",5736174,35051,8,12.63,22.75,72.68,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:08:00",5736175,35051,8,12.63,22.73,72.68,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:08:05",5736176,35051,8,12.63,22.73,72.75,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:08:10",5736177,35051,8,12.6,22.73,72.75,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:08:15",5736178,35051,8,12.61,22.75,72.75,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:08:20",5736179,35051,8,12.63,22.75,72.75,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:08:25",5736180,35051,8,12.63,22.75,72.75,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:08:30",5736181,35051,8,12.63,22.75,72.75,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:08:35",5736182,35051,8,12.64,22.75,72.68,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:08:40",5736183,35051,8,12.63,22.73,72.68,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:08:45",5736184,35051,8,12.64,22.73,72.68,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:08:50",5736185,35051,8,12.64,22.75,72.68,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:08:55",5736186,35051,8,12.64,22.73,72.68,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:09:00",5736187,35051,8,12.64,22.73,72.68,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:09:05",5736188,35051,8,12.65,22.75,72.68,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:09:10",5736189,35051,8,12.65,22.75,72.68,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:09:15",5736190,35051,8,12.61,22.75,72.68,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:09:20",5736191,35051,8,12.65,22.73,72.68,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:09:25",5736192,35051,8,12.61,22.73,72.75,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:09:30",5736193,35051,8,12.65,22.73,72.75,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:09:35",5736194,35051,8,12.63,22.73,72.82,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:09:40",5736195,35051,8,12.65,22.73,72.82,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:09:45",5736196,35051,8,12.65,22.73,72.75,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:09:50",5736197,35051,8,12.65,22.73,72.68,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:09:55",5736198,35051,8,12.65,22.73,72.68,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:10:00",5736199,35051,8,12.65,22.73,72.62,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:10:05",5736200,35051,8,12.63,22.73,72.62,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:10:10",5736201,35051,8,12.63,22.73,72.62,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:10:15",5736202,35051,8,12.62,22.73,72.62,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:10:20",5736203,35051,8,12.63,22.73,72.62,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:10:25",5736204,35051,8,12.63,22.73,72.62,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:10:30",5736205,35051,8,12.6,22.73,72.68,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:10:35",5736206,35051,8,12.63,22.75,72.62,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:10:40",5736207,35051,8,12.63,22.73,72.62,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:10:45",5736208,35051,8,12.63,22.73,72.62,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:10:50",5736209,35051,8,12.63,22.73,72.62,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:10:55",5736210,35051,8,12.61,22.73,72.55,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:11:00",5736211,35051,8,12.63,22.73,72.55,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:11:05",5736212,35051,8,12.63,22.73,72.55,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:11:10",5736213,35051,8,12.6,22.73,72.62,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:11:15",5736214,35051,8,12.63,22.73,72.62,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:11:20",5736215,35051,8,12.64,22.73,72.62,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:11:25",5736216,35051,8,12.63,22.73,72.62,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:11:30",5736217,35051,8,12.63,22.73,72.62,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:11:35",5736218,35051,8,12.63,22.73,72.62,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:11:40",5736219,35051,8,12.63,22.73,72.55,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:11:45",5736220,35051,8,12.63,22.73,72.55,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:11:50",5736221,35051,8,12.63,22.73,72.55,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:11:55",5736222,35051,8,12.63,22.73,72.62,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:12:00",5736223,35051,8,12.61,22.73,72.62,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:12:05",5736224,35051,8,12.64,22.73,72.62,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:12:10",5736225,35051,8,12.62,22.73,72.55,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:12:15",5736226,35051,8,12.62,22.73,72.62,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:12:20",5736227,35051,8,12.65,22.73,72.62,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:12:25",5736228,35051,8,12.65,22.73,72.55,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:12:30",5736229,35051,8,12.65,22.73,72.55,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:12:35",5736230,35051,8,12.65,22.73,72.55,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:12:40",5736231,35051,8,12.65,22.73,72.55,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:12:45",5736232,35051,8,12.65,22.73,72.55,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:12:50",5736233,35051,8,12.63,22.73,72.55,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:12:55",5736234,35051,8,12.64,22.73,72.55,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:13:00",5736235,35051,8,12.65,22.73,72.62,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:13:05",5736236,35051,8,12.63,22.73,72.55,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:13:10",5736237,35051,8,12.6,22.73,72.62,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:13:15",5736238,35051,8,12.63,22.73,72.62,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:13:20",5736239,35051,8,12.58,22.73,72.62,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:13:25",5736240,35051,8,12.63,22.73,72.62,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:13:30",5736241,35051,8,12.63,22.73,72.62,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:13:35",5736242,35051,8,12.63,22.73,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:13:40",5736243,35051,8,12.63,22.73,72.62,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:13:45",5736244,35051,8,12.63,22.73,72.62,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:13:50",5736245,35051,8,12.62,22.73,72.62,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:13:55",5736246,35051,8,12.63,22.73,72.55,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:14:00",5736247,35051,8,12.62,22.73,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:14:05",5736248,35051,8,12.63,22.73,72.62,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:14:10",5736249,35051,8,12.61,22.73,72.62,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:14:15",5736250,35051,8,12.6,22.73,72.62,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:14:20",5736251,35051,8,12.63,22.73,72.62,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:14:25",5736252,35051,8,12.63,22.73,72.62,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:14:30",5736253,35051,8,12.62,22.73,72.62,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:14:35",5736254,35051,8,12.63,22.73,72.62,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:14:40",5736255,35051,8,12.63,22.73,72.55,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:14:45",5736256,35051,8,12.63,22.73,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:14:50",5736257,35051,8,12.63,22.73,72.55,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:14:55",5736258,35051,8,12.6,22.73,72.55,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:15:00",5736259,35051,8,12.63,22.73,72.62,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:15:05",5736260,35051,8,12.64,22.73,72.62,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:15:10",5736261,35051,8,12.61,22.73,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:15:15",5736262,35051,8,12.64,22.73,72.55,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:15:20",5736263,35051,8,12.64,22.73,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:15:25",5736264,35051,8,12.64,22.73,72.55,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:15:30",5736265,35051,8,12.62,22.73,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:15:35",5736266,35051,8,12.65,22.73,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:15:40",5736267,35051,8,12.64,22.73,72.55,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:15:45",5736268,35051,8,12.63,22.73,72.55,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:15:50",5736269,35051,8,12.62,22.73,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:15:55",5736270,35051,8,12.65,22.73,72.55,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:16:00",5736271,35051,8,12.65,22.73,72.55,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:16:05",5736272,35051,8,12.63,22.73,72.55,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:16:10",5736273,35051,8,12.61,22.73,72.55,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:16:15",5736274,35051,8,12.63,22.73,72.55,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:16:20",5736275,35051,8,12.63,22.73,72.55,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:16:25",5736276,35051,8,12.62,22.73,72.55,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:16:30",5736277,35051,8,12.63,22.73,72.55,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:16:35",5736278,35051,8,12.6,22.73,72.48,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:16:40",5736279,35051,8,12.61,22.73,72.48,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:16:45",5736280,35051,8,12.6,22.73,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:16:50",5736281,35051,8,12.63,22.73,72.48,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:16:55",5736282,35051,8,12.62,22.73,72.48,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:17:00",5736283,35051,8,12.6,22.73,72.48,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:17:05",5736284,35051,8,12.61,22.73,72.48,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:17:10",5736285,35051,8,12.61,22.73,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:17:15",5736286,35051,8,12.63,22.73,72.55,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:17:20",5736287,35051,8,12.63,22.73,72.62,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:17:25",5736288,35051,8,12.63,22.73,72.62,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:17:30",5736289,35051,8,12.63,22.73,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:17:35",5736290,35051,8,12.63,22.73,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:17:40",5736291,35051,8,12.63,22.73,72.55,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:17:45",5736292,35051,8,12.63,22.73,72.55,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:17:50",5736293,35051,8,12.6,22.73,72.55,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:17:55",5736294,35051,8,12.63,22.73,72.55,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:18:00",5736295,35051,8,12.6,22.73,72.55,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:18:05",5736296,35051,8,12.64,22.73,72.55,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:18:10",5736297,35051,8,12.62,22.73,72.62,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:18:15",5736298,35051,8,12.62,22.73,72.68,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:18:20",5736299,35051,8,12.64,22.73,72.62,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:18:25",5736300,35051,8,12.61,22.73,72.55,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:18:30",5736301,35051,8,12.62,22.73,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:18:35",5736302,35051,8,12.65,22.73,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:18:40",5736303,35051,8,12.64,22.73,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:18:45",5736304,35051,8,12.65,22.73,72.55,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:18:50",5736305,35051,8,12.65,22.73,72.55,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:18:55",5736306,35051,8,12.65,22.73,72.55,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:19:00",5736307,35051,8,12.62,22.73,72.55,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:19:05",5736308,35051,8,12.63,22.73,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:19:10",5736309,35051,8,12.6,22.73,72.55,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:19:15",5736310,35051,8,12.6,22.73,72.55,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:19:20",5736311,35051,8,12.6,22.73,72.55,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:19:25",5736312,35051,8,12.63,22.73,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:19:30",5736313,35051,8,12.63,22.73,72.48,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:19:35",5736314,35051,8,12.63,22.73,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:19:40",5736315,35051,8,12.63,22.73,72.55,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:19:45",5736316,35051,8,12.61,22.73,72.55,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:19:50",5736317,35051,8,12.63,22.73,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:19:55",5736318,35051,8,12.63,22.73,72.55,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:20:00",5736319,35051,8,12.61,22.73,72.62,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:20:05",5736320,35051,8,12.63,22.73,72.55,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:20:10",5736321,35051,8,12.62,22.73,72.55,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:20:15",5736322,35051,8,12.61,22.73,72.55,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:20:20",5736323,35051,8,12.63,22.73,72.55,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:20:25",5736324,35051,8,12.63,22.73,72.62,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:20:30",5736325,35051,8,12.62,22.73,72.62,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:20:35",5736326,35051,8,12.63,22.73,72.55,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:20:40",5736327,35051,8,12.63,22.73,72.55,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:20:45",5736328,35051,8,12.63,22.73,72.48,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:20:50",5736329,35051,8,12.63,22.73,72.48,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:20:55",5736330,35051,8,12.63,22.73,72.48,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:21:00",5736331,35051,8,12.63,22.73,72.48,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:21:05",5736332,35051,8,12.61,22.73,72.55,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:21:10",5736333,35051,8,12.63,22.73,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:21:15",5736334,35051,8,12.62,22.73,72.48,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:21:20",5736335,35051,8,12.63,22.73,72.55,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:21:25",5736336,35051,8,12.64,22.73,72.55,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:21:30",5736337,35051,8,12.64,22.73,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:21:35",5736338,35051,8,12.64,22.73,72.48,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:21:40",5736339,35051,8,12.65,22.73,72.48,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:21:45",5736340,35051,8,12.64,22.73,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:21:50",5736341,35051,8,12.62,22.73,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:21:55",5736342,35051,8,12.64,22.73,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:22:00",5736343,35051,8,12.64,22.73,72.55,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:22:05",5736344,35051,8,12.62,22.73,72.55,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:22:10",5736345,35051,8,12.62,22.73,72.55,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:22:15",5736346,35051,8,12.62,22.73,72.48,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:22:20",5736347,35051,8,12.62,22.73,72.48,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:22:25",5736348,35051,8,12.62,22.73,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:22:30",5736349,35051,8,12.63,22.73,72.55,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:22:35",5736350,35051,8,12.63,22.73,72.55,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:22:40",5736351,35051,8,12.63,22.73,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:22:45",5736352,35051,8,12.63,22.73,72.55,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:22:50",5736353,35051,8,12.6,22.73,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:22:55",5736354,35051,8,12.61,22.73,72.55,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:23:00",5736355,35051,8,12.63,22.73,72.55,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:23:05",5736356,35051,8,12.63,22.73,72.55,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:23:10",5736357,35051,8,12.61,22.73,72.55,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:23:15",5736358,35051,8,12.63,22.73,72.55,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:23:20",5736359,35051,8,12.63,22.73,72.55,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:23:25",5736360,35051,8,12.63,22.73,72.55,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:23:30",5736361,35051,8,12.6,22.73,72.55,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:23:35",5736362,35051,8,12.63,22.73,72.55,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:23:40",5736363,35051,8,12.63,22.73,72.55,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:23:45",5736364,35051,8,12.61,22.73,72.55,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:23:50",5736365,35051,8,12.63,22.73,72.55,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:23:55",5736366,35051,8,12.63,22.73,72.55,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:24:00",5736367,35051,8,12.62,22.73,72.55,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:24:05",5736368,35051,8,12.63,22.73,72.62,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:24:10",5736369,35051,8,12.64,22.73,72.62,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:24:15",5736370,35051,8,12.64,22.73,72.62,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:24:20",5736371,35051,8,12.6,22.73,72.55,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:24:25",5736372,35051,8,12.64,22.73,72.55,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:24:30",5736373,35051,8,12.64,22.73,72.48,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:24:35",5736374,35051,8,12.64,22.73,72.48,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:24:40",5736375,35051,8,12.62,22.73,72.55,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:24:45",5736376,35051,8,12.64,22.73,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:24:50",5736377,35051,8,12.62,22.73,72.48,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:24:55",5736378,35051,8,12.64,22.73,72.48,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:25:00",5736379,35051,8,12.64,22.73,72.48,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:25:05",5736380,35051,8,12.6,22.73,72.48,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:25:10",5736381,35051,8,12.62,22.73,72.48,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:25:15",5736382,35051,8,12.62,22.73,72.41,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:25:20",5736383,35051,8,12.62,22.73,72.41,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:25:25",5736384,35051,8,12.63,22.73,72.41,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:25:30",5736385,35051,8,12.62,22.73,72.48,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:25:35",5736386,35051,8,12.63,22.73,72.48,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:25:40",5736387,35051,8,12.63,22.73,72.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:25:45",5736388,35051,8,12.6,22.73,72.55,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:25:50",5736389,35051,8,12.61,22.73,72.55,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:25:55",5736390,35051,8,12.63,22.73,72.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:26:00",5736391,35051,8,12.63,22.73,72.48,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:26:05",5736392,35051,8,12.61,22.73,72.48,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:26:10",5736393,35051,8,12.63,22.73,72.48,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:26:15",5736394,35051,8,12.62,22.73,72.48,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:26:20",5736395,35051,8,12.62,22.73,72.48,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:26:25",5736396,35051,8,12.6,22.73,72.48,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:26:30",5736397,35051,8,12.63,22.73,72.48,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:26:35",5736398,35051,8,12.63,22.73,72.48,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:26:40",5736399,35051,8,12.63,22.73,72.48,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:26:45",5736400,35051,8,12.63,22.73,72.41,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:26:50",5736401,35051,8,12.6,22.73,72.41,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:26:55",5736402,35051,8,12.63,22.73,72.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:27:00",5736403,35051,8,12.63,22.73,72.48,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:27:05",5736404,35051,8,12.63,22.73,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:27:10",5736405,35051,8,12.61,22.73,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:27:15",5736406,35051,8,12.64,22.73,72.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:27:20",5736407,35051,8,12.64,22.73,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:27:25",5736408,35051,8,12.64,22.73,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:27:30",5736409,35051,8,12.63,22.73,72.41,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:27:35",5736410,35051,8,12.64,22.73,72.41,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:27:40",5736411,35051,8,12.63,22.73,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:27:45",5736412,35051,8,12.63,22.73,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:27:50",5736413,35051,8,12.63,22.73,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:27:55",5736414,35051,8,12.63,22.73,72.41,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:28:00",5736415,35051,8,12.64,22.73,72.48,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:28:05",5736416,35051,8,12.59,22.73,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:28:10",5736417,35051,8,12.6,22.73,72.41,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:28:15",5736418,35051,8,12.62,22.73,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:28:20",5736419,35051,8,12.62,22.73,72.41,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:28:25",5736420,35051,8,12.62,22.73,72.34,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:28:30",5736421,35051,8,12.63,22.73,72.34,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:28:35",5736422,35051,8,12.62,22.73,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:28:40",5736423,35051,8,12.63,22.73,72.41,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:28:45",5736424,35051,8,12.62,22.73,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:28:50",5736425,35051,8,12.63,22.73,72.34,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:28:55",5736426,35051,8,12.63,22.73,72.34,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:29:00",5736427,35051,8,12.62,22.73,72.34,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:29:05",5736428,35051,8,12.63,22.73,72.41,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:29:10",5736429,35051,8,12.6,22.73,72.41,3.443515,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:29:15",5736430,35051,8,12.63,22.73,72.34,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:29:20",5736431,35051,8,12.63,22.73,72.34,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:29:25",5736432,35051,8,12.61,22.73,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:29:30",5736433,35051,8,12.6,22.73,72.34,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:29:35",5736434,35051,8,12.62,22.73,72.34,3.443515,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:29:40",5736435,35051,8,12.62,22.73,72.34,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:29:45",5736436,35051,8,12.63,22.73,72.34,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:29:50",5736437,35051,8,12.63,22.73,72.34,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:29:55",5736438,35051,8,12.63,22.73,72.34,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:30:00",5736439,35051,8,12.62,22.73,72.34,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:30:05",5736440,35051,8,12.61,22.73,72.34,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:30:10",5736441,35051,8,12.6,22.73,72.34,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:30:15",5736442,35051,8,12.6,22.73,72.28,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:30:20",5736443,35051,8,12.63,22.73,72.34,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:30:25",5736444,35051,8,12.63,22.73,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:30:30",5736445,35051,8,12.64,22.73,72.41,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:30:35",5736446,35051,8,12.64,22.73,72.41,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:30:40",5736447,35051,8,12.64,22.73,72.41,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:30:45",5736448,35051,8,12.64,22.73,72.34,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:30:50",5736449,35051,8,12.64,22.73,72.34,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:30:55",5736450,35051,8,12.64,22.73,72.34,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:31:00",5736451,35051,8,12.64,22.73,72.34,3.443515,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:31:05",5736452,35051,8,12.62,22.73,72.41,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:31:10",5736453,35051,8,12.6,22.73,72.34,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:31:15",5736454,35051,8,12.59,22.73,72.28,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:31:20",5736455,35051,8,12.62,22.73,72.34,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:31:25",5736456,35051,8,12.6,22.73,72.34,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:31:30",5736457,35051,8,12.63,22.73,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:31:35",5736458,35051,8,12.58,22.73,72.34,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:31:40",5736459,35051,8,12.58,22.73,72.34,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:31:45",5736460,35051,8,12.63,22.73,72.34,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:31:50",5736461,35051,8,12.62,22.73,72.34,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:31:55",5736462,35051,8,12.63,22.73,72.34,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:32:00",5736463,35051,8,12.63,22.73,72.34,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:32:05",5736464,35051,8,12.63,22.73,72.34,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:32:10",5736465,35051,8,12.62,22.73,72.34,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:32:15",5736466,35051,8,12.62,22.73,72.34,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:32:20",5736467,35051,8,12.62,22.73,72.34,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:32:25",5736468,35051,8,12.6,22.73,72.34,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:32:30",5736469,35051,8,12.6,22.73,72.34,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:32:35",5736470,35051,8,12.62,22.73,72.34,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:32:40",5736471,35051,8,12.62,22.73,72.41,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:32:45",5736472,35051,8,12.63,22.73,72.41,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:32:50",5736473,35051,8,12.63,22.73,72.41,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:32:55",5736474,35051,8,12.63,22.73,72.41,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:33:00",5736475,35051,8,12.63,22.73,72.41,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:33:05",5736476,35051,8,12.63,22.73,72.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:33:10",5736477,35051,8,12.61,22.73,72.41,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:33:15",5736478,35051,8,12.63,22.73,72.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:33:20",5736479,35051,8,12.62,22.73,72.41,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:33:25",5736480,35051,8,12.63,22.73,72.48,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:33:30",5736481,35051,8,12.63,22.73,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:33:35",5736482,35051,8,12.6,22.73,72.41,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:33:40",5736483,35051,8,12.63,22.73,72.41,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:33:45",5736484,35051,8,12.63,22.73,72.41,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:33:50",5736485,35051,8,12.63,22.73,72.41,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:33:55",5736486,35051,8,12.63,22.73,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:34:00",5736487,35051,8,12.63,22.73,72.48,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:34:05",5736488,35051,8,12.62,22.73,72.48,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:34:10",5736489,35051,8,12.6,22.73,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:34:15",5736490,35051,8,12.6,22.73,72.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:34:20",5736491,35051,8,12.62,22.73,72.41,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:34:25",5736492,35051,8,12.62,22.73,72.41,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:34:30",5736493,35051,8,12.61,22.73,72.41,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:34:35",5736494,35051,8,12.62,22.73,72.34,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:34:40",5736495,35051,8,12.62,22.73,72.41,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:34:45",5736496,35051,8,12.62,22.73,72.41,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:34:50",5736497,35051,8,12.62,22.73,72.41,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:34:55",5736498,35051,8,12.62,22.73,72.41,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:35:00",5736499,35051,8,12.6,22.73,72.41,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:35:05",5736500,35051,8,12.62,22.73,72.41,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:35:10",5736501,35051,8,12.6,22.73,72.41,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:35:15",5736502,35051,8,12.62,22.73,72.48,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:35:20",5736503,35051,8,12.6,22.73,72.48,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:35:25",5736504,35051,8,12.62,22.73,72.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:35:30",5736505,35051,8,12.58,22.73,72.34,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:35:35",5736506,35051,8,12.6,22.73,72.34,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:35:40",5736507,35051,8,12.62,22.73,72.34,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:35:45",5736508,35051,8,12.62,22.73,72.34,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:35:50",5736509,35051,8,12.63,22.73,72.34,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:35:55",5736510,35051,8,12.62,22.73,72.34,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:36:00",5736511,35051,8,12.6,22.73,72.34,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:36:05",5736512,35051,8,12.6,22.73,72.34,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:36:10",5736513,35051,8,12.61,22.73,72.34,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:36:15",5736514,35051,8,12.63,22.73,72.34,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:36:20",5736515,35051,8,12.63,22.73,72.34,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:36:25",5736516,35051,8,12.62,22.73,72.34,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:36:30",5736517,35051,8,12.63,22.73,72.34,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:36:35",5736518,35051,8,12.63,22.73,72.34,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:36:40",5736519,35051,8,12.63,22.73,72.34,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:36:45",5736520,35051,8,12.63,22.73,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:36:50",5736521,35051,8,12.61,22.73,72.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:36:55",5736522,35051,8,12.64,22.73,72.41,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:37:00",5736523,35051,8,12.63,22.73,72.34,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:37:05",5736524,35051,8,12.61,22.73,72.34,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:37:10",5736525,35051,8,12.61,22.73,72.41,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:37:15",5736526,35051,8,12.59,22.73,72.41,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:37:20",5736527,35051,8,12.61,22.73,72.41,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:37:25",5736528,35051,8,12.62,22.73,72.41,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:37:30",5736529,35051,8,12.62,22.73,72.41,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:37:35",5736530,35051,8,12.63,22.73,72.41,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:37:40",5736531,35051,8,12.62,22.73,72.34,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:37:45",5736532,35051,8,12.62,22.73,72.34,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:37:50",5736533,35051,8,12.59,22.73,72.28,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:37:55",5736534,35051,8,12.6,22.73,72.28,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:38:00",5736535,35051,8,12.62,22.73,72.34,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:38:05",5736536,35051,8,12.62,22.73,72.34,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:38:10",5736537,35051,8,12.62,22.73,72.34,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:38:15",5736538,35051,8,12.6,22.73,72.34,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:38:20",5736539,35051,8,12.62,22.73,72.34,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:38:25",5736540,35051,8,12.61,22.73,72.28,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:38:30",5736541,35051,8,12.6,22.73,72.34,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:38:35",5736542,35051,8,12.62,22.73,72.34,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:38:40",5736543,35051,8,12.63,22.73,72.34,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:38:45",5736544,35051,8,12.62,22.73,72.34,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:38:50",5736545,35051,8,12.62,22.73,72.41,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:38:55",5736546,35051,8,12.57,22.73,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:39:00",5736547,35051,8,12.62,22.73,72.34,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:39:05",5736548,35051,8,12.63,22.73,72.34,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:39:10",5736549,35051,8,12.63,22.73,72.28,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:39:15",5736550,35051,8,12.61,22.73,72.28,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:39:20",5736551,35051,8,12.63,22.73,72.28,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:39:25",5736552,35051,8,12.62,22.73,72.34,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:39:30",5736553,35051,8,12.63,22.73,72.28,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:39:35",5736554,35051,8,12.63,22.73,72.28,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:39:40",5736555,35051,8,12.63,22.73,72.28,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:39:45",5736556,35051,8,12.63,22.73,72.34,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:39:50",5736557,35051,8,12.63,22.73,72.34,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:39:55",5736558,35051,8,12.63,22.73,72.34,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:40:00",5736559,35051,8,12.63,22.73,72.34,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:40:05",5736560,35051,8,12.55,22.73,72.34,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:40:10",5736561,35051,8,12.62,22.73,72.28,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:40:15",5736562,35051,8,12.59,22.73,72.28,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:40:20",5736563,35051,8,12.62,22.73,72.28,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:40:25",5736564,35051,8,12.62,22.73,72.28,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:40:30",5736565,35051,8,12.62,22.73,72.34,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:40:35",5736566,35051,8,12.62,22.73,72.28,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:40:40",5736567,35051,8,12.62,22.73,72.34,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:40:45",5736568,35051,8,12.6,22.73,72.34,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:40:50",5736569,35051,8,12.62,22.73,72.34,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:40:55",5736570,35051,8,12.62,22.73,72.34,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:41:00",5736571,35051,8,12.62,22.73,72.34,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:41:05",5736572,35051,8,12.62,22.73,72.34,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:41:10",5736573,35051,8,12.58,22.73,72.34,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:41:15",5736574,35051,8,12.59,22.73,72.41,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:41:20",5736575,35051,8,12.6,22.73,72.34,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:41:25",5736576,35051,8,12.62,22.73,72.34,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:41:30",5736577,35051,8,12.59,22.73,72.34,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:41:35",5736578,35051,8,12.62,22.73,72.34,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:41:40",5736579,35051,8,12.62,22.73,72.34,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:41:45",5736580,35051,8,12.61,22.73,72.34,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:41:50",5736581,35051,8,12.61,22.73,72.34,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:41:55",5736582,35051,8,12.59,22.73,72.34,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:42:00",5736583,35051,8,12.62,22.73,72.34,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:42:05",5736584,35051,8,12.63,22.73,72.34,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:42:10",5736585,35051,8,12.6,22.73,72.41,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:42:15",5736586,35051,8,12.63,22.73,72.41,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:42:20",5736587,35051,8,12.63,22.73,72.41,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:42:25",5736588,35051,8,12.63,22.73,72.34,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:42:30",5736589,35051,8,12.63,22.73,72.34,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:42:35",5736590,35051,8,12.63,22.73,72.34,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:42:40",5736591,35051,8,12.63,22.73,72.34,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:42:45",5736592,35051,8,12.6,22.73,72.34,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:42:50",5736593,35051,8,12.63,22.73,72.34,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:42:55",5736594,35051,8,12.63,22.73,72.34,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:43:00",5736595,35051,8,12.64,22.73,72.34,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:43:05",5736596,35051,8,12.58,22.73,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:43:10",5736597,35051,8,12.62,22.73,72.41,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:43:15",5736598,35051,8,12.62,22.73,72.41,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:43:20",5736599,35051,8,12.62,22.73,72.41,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:43:25",5736600,35051,8,12.61,22.73,72.41,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:43:30",5736601,35051,8,12.62,22.7,72.41,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:43:35",5736602,35051,8,12.59,22.73,72.41,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:43:40",5736603,35051,8,12.62,22.73,72.41,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:43:45",5736604,35051,8,12.59,22.73,72.34,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:43:50",5736605,35051,8,12.62,22.73,72.34,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:43:55",5736606,35051,8,12.62,22.73,72.34,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:44:00",5736607,35051,8,12.61,22.73,72.34,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:44:05",5736608,35051,8,12.62,22.73,72.34,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:44:10",5736609,35051,8,12.58,22.73,72.34,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:44:15",5736610,35051,8,12.62,22.73,72.28,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:44:20",5736611,35051,8,12.62,22.73,72.34,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:44:25",5736612,35051,8,12.62,22.73,72.41,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:44:30",5736613,35051,8,12.62,22.73,72.34,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:44:35",5736614,35051,8,12.56,22.73,72.34,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:44:40",5736615,35051,8,12.58,22.7,72.34,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:44:45",5736616,35051,8,12.62,22.73,72.34,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:44:50",5736617,35051,8,12.59,22.73,72.34,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:44:55",5736618,35051,8,12.62,22.73,72.34,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:45:00",5736619,35051,8,12.62,22.73,72.34,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:45:05",5736620,35051,8,12.63,22.7,72.28,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:45:10",5736621,35051,8,12.6,22.7,72.34,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:45:15",5736622,35051,8,12.63,22.73,72.34,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:45:20",5736623,35051,8,12.63,22.73,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:45:25",5736624,35051,8,12.63,22.73,72.34,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:45:30",5736625,35051,8,12.6,22.73,72.34,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:45:35",5736626,35051,8,12.6,22.7,72.34,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:45:40",5736627,35051,8,12.63,22.73,72.34,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:45:45",5736628,35051,8,12.63,22.7,72.34,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:45:50",5736629,35051,8,12.6,22.73,72.28,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:45:55",5736630,35051,8,12.6,22.73,72.28,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:46:00",5736631,35051,8,12.63,22.73,72.28,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:46:05",5736632,35051,8,12.62,22.73,72.28,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:46:10",5736633,35051,8,12.58,22.73,72.34,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:46:15",5736634,35051,8,12.58,22.7,72.34,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:46:20",5736635,35051,8,12.62,22.7,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:46:25",5736636,35051,8,12.62,22.7,72.34,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:46:30",5736637,35051,8,12.58,22.73,72.34,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:46:35",5736638,35051,8,12.62,22.73,72.28,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:46:40",5736639,35051,8,12.62,22.7,72.28,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:46:45",5736640,35051,8,12.6,22.73,72.28,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:46:50",5736641,35051,8,12.58,22.73,72.28,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:46:55",5736642,35051,8,12.62,22.73,72.28,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:47:00",5736643,35051,8,12.62,22.73,72.28,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:47:05",5736644,35051,8,12.58,22.73,72.28,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:47:10",5736645,35051,8,12.58,22.73,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:47:15",5736646,35051,8,12.6,22.73,72.34,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:47:20",5736647,35051,8,12.62,22.73,72.28,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:47:25",5736648,35051,8,12.62,22.73,72.28,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:47:30",5736649,35051,8,12.62,22.73,72.28,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:47:35",5736650,35051,8,12.62,22.7,72.28,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:47:40",5736651,35051,8,12.62,22.73,72.34,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:47:45",5736652,35051,8,12.62,22.73,72.28,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:47:50",5736653,35051,8,12.62,22.7,72.28,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:47:55",5736654,35051,8,12.62,22.73,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:48:00",5736655,35051,8,12.62,22.73,72.34,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:48:05",5736656,35051,8,12.63,22.73,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:48:10",5736657,35051,8,12.6,22.7,72.34,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:48:15",5736658,35051,8,12.6,22.73,72.34,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:48:20",5736659,35051,8,12.63,22.73,72.34,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:48:25",5736660,35051,8,12.62,22.73,72.28,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:48:30",5736661,35051,8,12.62,22.73,72.28,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:48:35",5736662,35051,8,12.6,22.73,72.28,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:48:40",5736663,35051,8,12.63,22.7,72.34,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:48:45",5736664,35051,8,12.63,22.73,72.34,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:48:50",5736665,35051,8,12.63,22.7,72.34,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:48:55",5736666,35051,8,12.6,22.7,72.34,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:49:00",5736667,35051,8,12.63,22.73,72.28,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:49:05",5736668,35051,8,12.62,22.7,72.28,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:49:10",5736669,35051,8,12.58,22.7,72.28,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:49:15",5736670,35051,8,12.61,22.7,72.34,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:49:20",5736671,35051,8,12.61,22.7,72.34,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:49:25",5736672,35051,8,12.62,22.73,72.28,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:49:30",5736673,35051,8,12.59,22.7,72.34,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:49:35",5736674,35051,8,12.6,22.7,72.34,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:49:40",5736675,35051,8,12.62,22.7,72.34,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:49:45",5736676,35051,8,12.62,22.7,72.34,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:49:50",5736677,35051,8,12.62,22.7,72.34,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:49:55",5736678,35051,8,12.62,22.7,72.34,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:50:00",5736679,35051,8,12.62,22.7,72.34,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:50:05",5736680,35051,8,12.6,22.7,72.34,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:50:10",5736681,35051,8,12.58,22.7,72.28,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:50:15",5736682,35051,8,12.62,22.7,72.28,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:50:20",5736683,35051,8,12.62,22.7,72.34,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:50:25",5736684,35051,8,12.62,22.7,72.34,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:50:30",5736685,35051,8,12.62,22.7,72.28,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:50:35",5736686,35051,8,12.62,22.7,72.28,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:50:40",5736687,35051,8,12.62,22.7,72.28,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:50:45",5736688,35051,8,12.62,22.7,72.28,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:50:50",5736689,35051,8,12.62,22.7,72.28,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:50:55",5736690,35051,8,12.58,22.7,72.28,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:51:00",5736691,35051,8,12.62,22.7,72.28,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:51:05",5736692,35051,8,12.63,22.7,72.28,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:51:10",5736693,35051,8,12.63,22.7,72.28,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:51:15",5736694,35051,8,12.63,22.7,72.28,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:51:20",5736695,35051,8,12.63,22.7,72.21,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:51:25",5736696,35051,8,12.63,22.7,72.21,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:51:30",5736697,35051,8,12.63,22.7,72.21,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:51:35",5736698,35051,8,12.63,22.7,72.21,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:51:40",5736699,35051,8,12.63,22.7,72.21,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:51:45",5736700,35051,8,12.63,22.7,72.21,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:51:50",5736701,35051,8,12.63,22.7,72.21,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:51:55",5736702,35051,8,12.63,22.7,72.28,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:52:00",5736703,35051,8,12.63,22.7,72.28,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:52:05",5736704,35051,8,12.62,22.7,72.21,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:52:10",5736705,35051,8,12.58,22.7,72.21,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:52:15",5736706,35051,8,12.58,22.7,72.28,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:52:20",5736707,35051,8,12.59,22.7,72.28,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:52:25",5736708,35051,8,12.61,22.7,72.28,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:52:30",5736709,35051,8,12.6,22.7,72.28,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:52:35",5736710,35051,8,12.62,22.7,72.28,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:52:40",5736711,35051,8,12.62,22.7,72.28,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:52:45",5736712,35051,8,12.62,22.7,72.28,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:52:50",5736713,35051,8,12.6,22.7,72.28,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:52:55",5736714,35051,8,12.62,22.7,72.21,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:53:00",5736715,35051,8,12.62,22.7,72.28,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:53:05",5736716,35051,8,12.59,22.7,72.28,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:53:10",5736717,35051,8,12.62,22.7,72.28,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:53:15",5736718,35051,8,12.62,22.7,72.28,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:53:20",5736719,35051,8,12.59,22.7,72.28,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:53:25",5736720,35051,8,12.58,22.7,72.28,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:53:30",5736721,35051,8,12.62,22.7,72.28,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:53:35",5736722,35051,8,12.62,22.7,72.21,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:53:40",5736723,35051,8,12.62,22.7,72.28,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:53:45",5736724,35051,8,12.62,22.7,72.28,3.442165,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:53:50",5736725,35051,8,12.58,22.7,72.28,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:53:55",5736726,35051,8,12.62,22.7,72.28,3.442165,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:54:00",5736727,35051,8,12.61,22.7,72.28,3.442165,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:54:05",5736728,35051,8,12.63,22.7,72.28,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:54:10",5736729,35051,8,12.6,22.7,72.28,3.442165,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:54:15",5736730,35051,8,12.63,22.7,72.28,3.442165,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:54:20",5736731,35051,8,12.6,22.7,72.28,3.442165,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:54:25",5736732,35051,8,12.63,22.7,72.28,3.442165,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:54:30",5736733,35051,8,12.63,22.7,72.28,3.442165,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:54:35",5736734,35051,8,12.63,22.7,72.28,3.442165,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:54:40",5736735,35051,8,12.63,22.7,72.34,3.442165,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:54:45",5736736,35051,8,12.63,22.7,72.34,3.442165,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:54:50",5736737,35051,8,12.6,22.7,72.28,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:54:55",5736738,35051,8,12.63,22.7,72.28,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:55:00",5736739,35051,8,12.63,22.7,72.21,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:55:05",5736740,35051,8,12.59,22.7,72.21,3.442165,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:55:10",5736741,35051,8,12.59,22.7,72.21,3.442165,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:55:15",5736742,35051,8,12.61,22.7,72.21,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:55:20",5736743,35051,8,12.61,22.7,72.21,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:55:25",5736744,35051,8,12.61,22.7,72.21,3.442165,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:55:30",5736745,35051,8,12.6,22.7,72.21,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:55:35",5736746,35051,8,12.62,22.7,72.21,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:55:40",5736747,35051,8,12.62,22.7,72.21,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:55:45",5736748,35051,8,12.62,22.7,72.28,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:55:50",5736749,35051,8,12.62,22.7,72.28,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:55:55",5736750,35051,8,12.62,22.7,72.28,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:56:00",5736751,35051,8,12.61,22.7,72.28,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:56:05",5736752,35051,8,12.62,22.7,72.28,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:56:10",5736753,35051,8,12.59,22.7,72.28,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:56:15",5736754,35051,8,12.62,22.7,72.28,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:56:20",5736755,35051,8,12.62,22.7,72.28,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:56:25",5736756,35051,8,12.62,22.7,72.28,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:56:30",5736757,35051,8,12.59,22.7,72.28,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:56:35",5736758,35051,8,12.62,22.7,72.28,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:56:40",5736759,35051,8,12.58,22.7,72.28,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:56:45",5736760,35051,8,12.62,22.7,72.28,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:56:50",5736761,35051,8,12.6,22.7,72.28,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:56:55",5736762,35051,8,12.62,22.7,72.28,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:57:00",5736763,35051,8,12.62,22.7,72.28,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:57:05",5736764,35051,8,12.62,22.7,72.28,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:57:10",5736765,35051,8,12.6,22.7,72.28,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:57:15",5736766,35051,8,12.62,22.7,72.28,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:57:20",5736767,35051,8,12.63,22.7,72.28,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:57:25",5736768,35051,8,12.6,22.7,72.28,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:57:30",5736769,35051,8,12.63,22.7,72.28,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:57:35",5736770,35051,8,12.63,22.7,72.28,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:57:40",5736771,35051,8,12.63,22.7,72.28,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:57:45",5736772,35051,8,12.63,22.7,72.28,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:57:50",5736773,35051,8,12.6,22.7,72.28,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:57:55",5736774,35051,8,12.63,22.7,72.28,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:58:00",5736775,35051,8,12.62,22.7,72.34,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:58:05",5736776,35051,8,12.61,22.7,72.34,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:58:10",5736777,35051,8,12.59,22.7,72.28,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:58:15",5736778,35051,8,12.61,22.7,72.34,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:58:20",5736779,35051,8,12.61,22.7,72.34,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:58:25",5736780,35051,8,12.61,22.7,72.28,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:58:30",5736781,35051,8,12.62,22.7,72.28,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:58:35",5736782,35051,8,12.62,22.7,72.28,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:58:40",5736783,35051,8,12.62,22.7,72.28,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:58:45",5736784,35051,8,12.58,22.67,72.28,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:58:50",5736785,35051,8,12.62,22.7,72.28,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:58:55",5736786,35051,8,12.62,22.7,72.28,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:59:00",5736787,35051,8,12.62,22.7,72.28,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:59:05",5736788,35051,8,12.62,22.7,72.28,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:59:10",5736789,35051,8,12.6,22.7,72.28,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:59:15",5736790,35051,8,12.62,22.7,72.28,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:59:20",5736791,35051,8,12.62,22.67,72.28,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:59:25",5736792,35051,8,12.62,22.7,72.28,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:59:30",5736793,35051,8,12.6,22.67,72.28,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:59:35",5736794,35051,8,12.61,22.7,72.28,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:59:40",5736795,35051,8,12.62,22.7,72.34,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:59:45",5736796,35051,8,12.62,22.7,72.34,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:59:50",5736797,35051,8,12.62,22.7,72.28,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 06:59:55",5736798,35051,8,12.61,22.67,72.28,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:00:00",5736799,35051,8,12.58,22.67,72.28,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:00:05",5736800,35051,8,12.63,22.67,72.28,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:00:10",5736801,35051,8,12.63,22.67,72.28,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:00:15",5736802,35051,8,12.63,22.67,72.28,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:00:20",5736803,35051,8,12.63,22.7,72.34,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:00:25",5736804,35051,8,12.62,22.67,72.34,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:00:30",5736805,35051,8,12.63,22.67,72.41,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:00:35",5736806,35051,8,12.61,22.67,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:00:40",5736807,35051,8,12.6,22.67,72.41,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:00:45",5736808,35051,8,12.63,22.67,72.34,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:00:50",5736809,35051,8,12.59,22.67,72.34,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:00:55",5736810,35051,8,12.63,22.67,72.34,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:01:00",5736811,35051,8,12.63,22.67,72.34,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:01:05",5736812,35051,8,12.59,22.67,72.34,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:01:10",5736813,35051,8,12.61,22.67,72.41,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:01:15",5736814,35051,8,12.59,22.67,72.34,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:01:20",5736815,35051,8,12.6,22.67,72.34,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:01:25",5736816,35051,8,12.61,22.67,72.34,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:01:30",5736817,35051,8,12.62,22.67,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:01:35",5736818,35051,8,12.62,22.67,72.34,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:01:40",5736819,35051,8,12.59,22.67,72.34,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:01:45",5736820,35051,8,12.59,22.67,72.34,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:01:50",5736821,35051,8,12.62,22.67,72.41,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:01:55",5736822,35051,8,12.61,22.7,72.34,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:02:00",5736823,35051,8,12.62,22.67,72.34,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:02:05",5736824,35051,8,12.62,22.67,72.34,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:02:10",5736825,35051,8,12.6,22.67,72.34,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:02:15",5736826,35051,8,12.61,22.7,72.34,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:02:20",5736827,35051,8,12.62,22.7,72.34,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:02:25",5736828,35051,8,12.59,22.67,72.34,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:02:30",5736829,35051,8,12.62,22.67,72.34,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:02:35",5736830,35051,8,12.62,22.7,72.34,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:02:40",5736831,35051,8,12.62,22.7,72.34,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:02:45",5736832,35051,8,12.61,22.67,72.34,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:02:50",5736833,35051,8,12.62,22.7,72.34,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:02:55",5736834,35051,8,12.62,22.7,72.34,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:03:00",5736835,35051,8,12.62,22.7,72.34,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:03:05",5736836,35051,8,12.63,22.67,72.34,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:03:10",5736837,35051,8,12.62,22.67,72.34,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:03:15",5736838,35051,8,12.59,22.67,72.28,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:03:20",5736839,35051,8,12.63,22.67,72.34,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:03:25",5736840,35051,8,12.62,22.67,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:03:30",5736841,35051,8,12.63,22.67,72.34,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:03:35",5736842,35051,8,12.61,22.67,72.34,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:03:40",5736843,35051,8,12.62,22.67,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:03:45",5736844,35051,8,12.63,22.67,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:03:50",5736845,35051,8,12.6,22.67,72.34,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:03:55",5736846,35051,8,12.63,22.67,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:04:00",5736847,35051,8,12.62,22.67,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:04:05",5736848,35051,8,12.61,22.67,72.34,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:04:10",5736849,35051,8,12.59,22.67,72.34,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:04:15",5736850,35051,8,12.59,22.67,72.34,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:04:20",5736851,35051,8,12.61,22.67,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:04:25",5736852,35051,8,12.58,22.67,72.41,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:04:30",5736853,35051,8,12.62,22.67,72.41,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:04:35",5736854,35051,8,12.62,22.67,72.34,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:04:40",5736855,35051,8,12.62,22.67,72.41,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:04:45",5736856,35051,8,12.62,22.67,72.41,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:04:50",5736857,35051,8,12.61,22.67,72.41,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:04:55",5736858,35051,8,12.59,22.67,72.41,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:05:00",5736859,35051,8,12.62,22.67,72.41,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:05:05",5736860,35051,8,12.62,22.67,72.41,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:05:10",5736861,35051,8,12.62,22.67,72.41,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:05:15",5736862,35051,8,12.62,22.67,72.34,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:05:20",5736863,35051,8,12.59,22.67,72.41,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:05:25",5736864,35051,8,12.61,22.67,72.41,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:05:30",5736865,35051,8,12.62,22.67,72.41,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:05:35",5736866,35051,8,12.59,22.67,72.34,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:05:40",5736867,35051,8,12.62,22.67,72.34,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:05:45",5736868,35051,8,12.61,22.67,72.41,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:05:50",5736869,35051,8,12.61,22.67,72.41,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:05:55",5736870,35051,8,12.59,22.67,72.41,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:06:00",5736871,35051,8,12.61,22.67,72.41,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:06:05",5736872,35051,8,12.61,22.67,72.41,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:06:10",5736873,35051,8,12.6,22.67,72.41,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:06:15",5736874,35051,8,12.6,22.67,72.34,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:06:20",5736875,35051,8,12.63,22.67,72.34,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:06:25",5736876,35051,8,12.62,22.67,72.34,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:06:30",5736877,35051,8,12.6,22.67,72.41,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:06:35",5736878,35051,8,12.62,22.67,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:06:40",5736879,35051,8,12.62,22.67,72.41,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:06:45",5736880,35051,8,12.62,22.67,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:06:50",5736881,35051,8,12.62,22.67,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:06:55",5736882,35051,8,12.63,22.67,72.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:07:00",5736883,35051,8,12.63,22.67,72.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:07:05",5736884,35051,8,12.61,22.67,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:07:10",5736885,35051,8,12.6,22.67,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:07:15",5736886,35051,8,12.61,22.67,72.41,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:07:20",5736887,35051,8,12.58,22.67,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:07:25",5736888,35051,8,12.61,22.67,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:07:30",5736889,35051,8,12.61,22.67,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:07:35",5736890,35051,8,12.62,22.67,72.34,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:07:40",5736891,35051,8,12.62,22.67,72.34,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:07:45",5736892,35051,8,12.62,22.67,72.34,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:07:50",5736893,35051,8,12.61,22.67,72.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:07:55",5736894,35051,8,12.61,22.67,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:08:00",5736895,35051,8,12.61,22.67,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:08:05",5736896,35051,8,12.61,22.67,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:08:10",5736897,35051,8,12.58,22.67,72.41,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:08:15",5736898,35051,8,12.58,22.67,72.41,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:08:20",5736899,35051,8,12.61,22.67,72.41,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:08:25",5736900,35051,8,12.6,22.67,72.48,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:08:30",5736901,35051,8,12.61,22.67,72.48,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:08:35",5736902,35051,8,12.6,22.67,72.48,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:08:40",5736903,35051,8,12.61,22.67,72.41,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:08:45",5736904,35051,8,12.61,22.67,72.48,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:08:50",5736905,35051,8,12.61,22.67,72.48,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:08:55",5736906,35051,8,12.58,22.67,72.48,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:09:00",5736907,35051,8,12.61,22.67,72.48,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:09:05",5736908,35051,8,12.62,22.67,72.41,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:09:10",5736909,35051,8,12.62,22.67,72.41,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:09:15",5736910,35051,8,12.6,22.67,72.41,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:09:20",5736911,35051,8,12.6,22.67,72.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:09:25",5736912,35051,8,12.61,22.67,72.41,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:09:30",5736913,35051,8,12.62,22.67,72.41,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:09:35",5736914,35051,8,12.62,22.67,72.48,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:09:40",5736915,35051,8,12.62,22.67,72.48,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:09:45",5736916,35051,8,12.6,22.67,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:09:50",5736917,35051,8,12.62,22.67,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:09:55",5736918,35051,8,12.62,22.67,72.48,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:10:00",5736919,35051,8,12.62,22.67,72.48,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:10:05",5736920,35051,8,12.58,22.67,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:10:10",5736921,35051,8,12.61,22.67,72.48,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:10:15",5736922,35051,8,12.61,22.67,72.48,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:10:20",5736923,35051,8,12.61,22.67,72.48,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:10:25",5736924,35051,8,12.57,22.67,72.48,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:10:30",5736925,35051,8,12.61,22.67,72.48,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:10:35",5736926,35051,8,12.61,22.67,72.48,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:10:40",5736927,35051,8,12.6,22.67,72.48,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:10:45",5736928,35051,8,12.61,22.67,72.48,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:10:50",5736929,35051,8,12.61,22.67,72.48,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:10:55",5736930,35051,8,12.58,22.67,72.48,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:11:00",5736931,35051,8,12.6,22.67,72.41,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:11:05",5736932,35051,8,12.61,22.67,72.41,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:11:10",5736933,35051,8,12.58,22.67,72.41,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:11:15",5736934,35051,8,12.58,22.67,72.48,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:11:20",5736935,35051,8,12.61,22.67,72.48,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:11:25",5736936,35051,8,12.61,22.64,72.48,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:11:30",5736937,35051,8,12.61,22.67,72.48,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:11:35",5736938,35051,8,12.61,22.67,72.48,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:11:40",5736939,35051,8,12.61,22.67,72.48,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:11:45",5736940,35051,8,12.6,22.67,72.55,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:11:50",5736941,35051,8,12.61,22.67,72.55,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:11:55",5736942,35051,8,12.61,22.67,72.55,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:12:00",5736943,35051,8,12.61,22.67,72.48,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:12:05",5736944,35051,8,12.59,22.67,72.48,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:12:10",5736945,35051,8,12.59,22.67,72.48,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:12:15",5736946,35051,8,12.61,22.67,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:12:20",5736947,35051,8,12.62,22.67,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:12:25",5736948,35051,8,12.62,22.67,72.48,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:12:30",5736949,35051,8,12.62,22.67,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:12:35",5736950,35051,8,12.62,22.67,72.55,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:12:40",5736951,35051,8,12.62,22.67,72.55,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:12:45",5736952,35051,8,12.62,22.67,72.55,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:12:50",5736953,35051,8,12.62,22.67,72.55,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:12:55",5736954,35051,8,12.62,22.67,72.48,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:13:00",5736955,35051,8,12.62,22.67,72.41,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:13:05",5736956,35051,8,12.6,22.67,72.41,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:13:10",5736957,35051,8,12.59,22.67,72.41,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:13:15",5736958,35051,8,12.6,22.67,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:13:20",5736959,35051,8,12.6,22.64,72.41,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:13:25",5736960,35051,8,12.61,22.67,72.41,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:13:30",5736961,35051,8,12.61,22.67,72.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:13:35",5736962,35051,8,12.6,22.64,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:13:40",5736963,35051,8,12.58,22.67,72.41,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:13:45",5736964,35051,8,12.61,22.64,72.41,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:13:50",5736965,35051,8,12.61,22.64,72.41,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:13:55",5736966,35051,8,12.61,22.64,72.48,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:14:00",5736967,35051,8,12.61,22.64,72.48,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:14:05",5736968,35051,8,12.61,22.64,72.48,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:14:10",5736969,35051,8,12.61,22.64,72.41,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:14:15",5736970,35051,8,12.58,22.64,72.41,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:14:20",5736971,35051,8,12.61,22.64,72.48,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:14:25",5736972,35051,8,12.61,22.67,72.48,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:14:30",5736973,35051,8,12.61,22.64,72.48,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:14:35",5736974,35051,8,12.57,22.64,72.48,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:14:40",5736975,35051,8,12.61,22.64,72.41,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:14:45",5736976,35051,8,12.61,22.64,72.41,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:14:50",5736977,35051,8,12.61,22.64,72.41,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:14:55",5736978,35051,8,12.57,22.64,72.41,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:15:00",5736979,35051,8,12.6,22.64,72.41,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:15:05",5736980,35051,8,12.59,22.64,72.41,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:15:10",5736981,35051,8,12.58,22.64,72.41,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:15:15",5736982,35051,8,12.58,22.64,72.41,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:15:20",5736983,35051,8,12.62,22.64,72.41,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:15:25",5736984,35051,8,12.62,22.64,72.41,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:15:30",5736985,35051,8,12.62,22.64,72.48,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:15:35",5736986,35051,8,12.62,22.64,72.48,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:15:40",5736987,35051,8,12.62,22.64,72.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:15:45",5736988,35051,8,12.62,22.64,72.48,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:15:50",5736989,35051,8,12.62,22.64,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:15:55",5736990,35051,8,12.59,22.64,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:16:00",5736991,35051,8,12.62,22.64,72.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:16:05",5736992,35051,8,12.58,22.64,72.48,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:16:10",5736993,35051,8,12.57,22.64,72.48,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:16:15",5736994,35051,8,12.6,22.64,72.48,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:16:20",5736995,35051,8,12.61,22.64,72.48,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:16:25",5736996,35051,8,12.6,22.64,72.55,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:16:30",5736997,35051,8,12.61,22.64,72.48,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:16:35",5736998,35051,8,12.61,22.64,72.48,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:16:40",5736999,35051,8,12.61,22.64,72.48,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:16:45",5737000,35051,8,12.6,22.64,72.48,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:16:50",5737001,35051,8,12.61,22.64,72.48,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:16:55",5737002,35051,8,12.58,22.64,72.48,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:17:00",5737003,35051,8,12.61,22.64,72.48,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:17:05",5737004,35051,8,12.56,22.64,72.48,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:17:10",5737005,35051,8,12.57,22.64,72.48,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:17:15",5737006,35051,8,12.6,22.64,72.48,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:17:20",5737007,35051,8,12.61,22.64,72.48,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:17:25",5737008,35051,8,12.61,22.64,72.55,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:17:30",5737009,35051,8,12.61,22.64,72.55,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:17:35",5737010,35051,8,12.61,22.64,72.48,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:17:40",5737011,35051,8,12.61,22.64,72.55,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:17:45",5737012,35051,8,12.61,22.64,72.55,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:17:50",5737013,35051,8,12.58,22.64,72.55,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:17:55",5737014,35051,8,12.58,22.64,72.55,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:18:00",5737015,35051,8,12.61,22.64,72.48,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:18:05",5737016,35051,8,12.62,22.64,72.55,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:18:10",5737017,35051,8,12.62,22.64,72.55,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:18:15",5737018,35051,8,12.62,22.64,72.55,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:18:20",5737019,35051,8,12.62,22.64,72.55,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:18:25",5737020,35051,8,12.62,22.64,72.55,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:18:30",5737021,35051,8,12.62,22.64,72.55,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:18:35",5737022,35051,8,12.62,22.64,72.55,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:18:40",5737023,35051,8,12.62,22.64,72.55,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:18:45",5737024,35051,8,12.58,22.64,72.48,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:18:50",5737025,35051,8,12.62,22.64,72.48,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:18:55",5737026,35051,8,12.62,22.64,72.48,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:19:00",5737027,35051,8,12.6,22.64,72.55,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:19:05",5737028,35051,8,12.61,22.64,72.55,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:19:10",5737029,35051,8,12.58,22.64,72.55,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:19:15",5737030,35051,8,12.57,22.64,72.55,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:19:20",5737031,35051,8,12.6,22.64,72.55,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:19:25",5737032,35051,8,12.53,22.64,72.55,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:19:30",5737033,35051,8,12.61,22.64,72.55,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:19:35",5737034,35051,8,12.57,22.64,72.55,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:19:40",5737035,35051,8,12.57,22.64,72.55,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:19:45",5737036,35051,8,12.61,22.64,72.55,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:19:50",5737037,35051,8,12.61,22.64,72.55,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:19:55",5737038,35051,8,12.61,22.64,72.55,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:20:00",5737039,35051,8,12.61,22.64,72.55,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:20:05",5737040,35051,8,12.61,22.64,72.55,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:20:10",5737041,35051,8,12.61,22.64,72.55,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:20:15",5737042,35051,8,12.61,22.64,72.55,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:20:20",5737043,35051,8,12.61,22.64,72.55,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:20:25",5737044,35051,8,12.61,22.64,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:20:30",5737045,35051,8,12.61,22.64,72.48,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:20:35",5737046,35051,8,12.61,22.64,72.48,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:20:40",5737047,35051,8,12.61,22.64,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:20:45",5737048,35051,8,12.61,22.64,72.48,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:20:50",5737049,35051,8,12.61,22.64,72.55,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:20:55",5737050,35051,8,12.61,22.64,72.48,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:21:00",5737051,35051,8,12.6,22.64,72.48,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:21:05",5737052,35051,8,12.58,22.64,72.48,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:21:10",5737053,35051,8,12.62,22.64,72.48,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:21:15",5737054,35051,8,12.62,22.64,72.48,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:21:20",5737055,35051,8,12.62,22.64,72.48,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:21:25",5737056,35051,8,12.62,22.61,72.48,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:21:30",5737057,35051,8,12.62,22.64,72.48,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:21:35",5737058,35051,8,12.62,22.64,72.41,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:21:40",5737059,35051,8,12.62,22.61,72.41,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:21:45",5737060,35051,8,12.61,22.64,72.48,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:21:50",5737061,35051,8,12.61,22.61,72.48,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:21:55",5737062,35051,8,12.61,22.61,72.48,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:22:00",5737063,35051,8,12.61,22.61,72.48,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:22:05",5737064,35051,8,12.61,22.61,72.48,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:22:10",5737065,35051,8,12.6,22.64,72.55,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:22:15",5737066,35051,8,12.56,22.61,72.48,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:22:20",5737067,35051,8,12.6,22.61,72.48,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:22:25",5737068,35051,8,12.6,22.61,72.48,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:22:30",5737069,35051,8,12.56,22.61,72.55,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:22:35",5737070,35051,8,12.61,22.61,72.55,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:22:40",5737071,35051,8,12.61,22.61,72.55,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:22:45",5737072,35051,8,12.54,22.61,72.48,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:22:50",5737073,35051,8,12.61,22.61,72.48,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:22:55",5737074,35051,8,12.61,22.61,72.48,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:23:00",5737075,35051,8,12.57,22.61,72.48,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:23:05",5737076,35051,8,12.61,22.61,72.48,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:23:10",5737077,35051,8,12.58,22.61,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:23:15",5737078,35051,8,12.61,22.61,72.55,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:23:20",5737079,35051,8,12.61,22.61,72.55,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:23:25",5737080,35051,8,12.61,22.61,72.55,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:23:30",5737081,35051,8,12.58,22.61,72.55,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:23:35",5737082,35051,8,12.61,22.61,72.48,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:23:40",5737083,35051,8,12.61,22.61,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:23:45",5737084,35051,8,12.6,22.61,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:23:50",5737085,35051,8,12.57,22.61,72.48,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:23:55",5737086,35051,8,12.61,22.61,72.48,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:24:00",5737087,35051,8,12.61,22.61,72.48,3.443515,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:24:05",5737088,35051,8,12.58,22.61,72.48,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:24:10",5737089,35051,8,12.58,22.61,72.48,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:24:15",5737090,35051,8,12.62,22.61,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:24:20",5737091,35051,8,12.62,22.61,72.48,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:24:25",5737092,35051,8,12.62,22.61,72.48,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:24:30",5737093,35051,8,12.62,22.61,72.55,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:24:35",5737094,35051,8,12.59,22.61,72.55,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:24:40",5737095,35051,8,12.62,22.61,72.55,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:24:45",5737096,35051,8,12.58,22.61,72.55,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:24:50",5737097,35051,8,12.62,22.61,72.55,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:24:55",5737098,35051,8,12.61,22.61,72.55,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:25:00",5737099,35051,8,12.62,22.61,72.55,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:25:05",5737100,35051,8,12.6,22.61,72.55,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:25:10",5737101,35051,8,12.57,22.61,72.55,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:25:15",5737102,35051,8,12.6,22.61,72.55,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:25:20",5737103,35051,8,12.6,22.61,72.55,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:25:25",5737104,35051,8,12.56,22.61,72.55,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:25:30",5737105,35051,8,12.6,22.61,72.55,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:25:35",5737106,35051,8,12.6,22.61,72.55,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:25:40",5737107,35051,8,12.61,22.61,72.55,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:25:45",5737108,35051,8,12.57,22.61,72.55,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:25:50",5737109,35051,8,12.58,22.61,72.55,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:25:55",5737110,35051,8,12.61,22.61,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:26:00",5737111,35051,8,12.61,22.61,72.55,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:26:05",5737112,35051,8,12.61,22.61,72.55,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:26:10",5737113,35051,8,12.6,22.61,72.55,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:26:15",5737114,35051,8,12.61,22.61,72.55,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:26:20",5737115,35051,8,12.61,22.61,72.55,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:26:25",5737116,35051,8,12.61,22.61,72.62,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:26:30",5737117,35051,8,12.61,22.61,72.62,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:26:35",5737118,35051,8,12.61,22.61,72.62,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:26:40",5737119,35051,8,12.61,22.61,72.55,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:26:45",5737120,35051,8,12.61,22.61,72.55,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:26:50",5737121,35051,8,12.61,22.61,72.62,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:26:55",5737122,35051,8,12.61,22.61,72.68,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:27:00",5737123,35051,8,12.6,22.61,72.62,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:27:05",5737124,35051,8,12.62,22.61,72.62,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:27:10",5737125,35051,8,12.61,22.61,72.68,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:27:15",5737126,35051,8,12.62,22.61,72.62,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:27:20",5737127,35051,8,12.61,22.61,72.62,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:27:25",5737128,35051,8,12.62,22.61,72.62,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:27:30",5737129,35051,8,12.62,22.61,72.68,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:27:35",5737130,35051,8,12.62,22.61,72.68,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:27:40",5737131,35051,8,12.62,22.61,72.68,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:27:45",5737132,35051,8,12.58,22.61,72.68,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:27:50",5737133,35051,8,12.58,22.61,72.68,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:27:55",5737134,35051,8,12.61,22.61,72.68,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:28:00",5737135,35051,8,12.61,22.61,72.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:28:05",5737136,35051,8,12.6,22.61,72.68,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:28:10",5737137,35051,8,12.57,22.61,72.68,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:28:15",5737138,35051,8,12.6,22.61,72.68,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:28:20",5737139,35051,8,12.57,22.61,72.68,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:28:25",5737140,35051,8,12.57,22.61,72.68,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:28:30",5737141,35051,8,12.61,22.61,72.68,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:28:35",5737142,35051,8,12.61,22.61,72.68,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:28:40",5737143,35051,8,12.6,22.61,72.68,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:28:45",5737144,35051,8,12.61,22.61,72.68,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:28:50",5737145,35051,8,12.6,22.61,72.68,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:28:55",5737146,35051,8,12.61,22.61,72.62,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:29:00",5737147,35051,8,12.61,22.61,72.62,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:29:05",5737148,35051,8,12.61,22.61,72.55,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:29:10",5737149,35051,8,12.6,22.61,72.62,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:29:15",5737150,35051,8,12.6,22.61,72.62,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:29:20",5737151,35051,8,12.57,22.61,72.62,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:29:25",5737152,35051,8,12.61,22.61,72.62,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:29:30",5737153,35051,8,12.58,22.61,72.62,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:29:35",5737154,35051,8,12.56,22.61,72.62,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:29:40",5737155,35051,8,12.57,22.61,72.62,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:29:45",5737156,35051,8,12.61,22.61,72.62,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:29:50",5737157,35051,8,12.58,22.61,72.62,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:29:55",5737158,35051,8,12.6,22.61,72.62,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:30:00",5737159,35051,8,12.61,22.61,72.68,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:30:05",5737160,35051,8,12.62,22.61,72.68,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:30:10",5737161,35051,8,12.58,22.61,72.68,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:30:15",5737162,35051,8,12.61,22.61,72.68,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:30:20",5737163,35051,8,12.62,22.61,72.68,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:30:25",5737164,35051,8,12.61,22.61,72.68,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:30:30",5737165,35051,8,12.61,22.61,72.68,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:30:35",5737166,35051,8,12.61,22.61,72.68,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:30:40",5737167,35051,8,12.61,22.61,72.68,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:30:45",5737168,35051,8,12.62,22.61,72.62,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:30:50",5737169,35051,8,12.61,22.61,72.62,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:30:55",5737170,35051,8,12.62,22.61,72.68,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:31:00",5737171,35051,8,12.62,22.61,72.68,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:31:05",5737172,35051,8,12.61,22.61,72.68,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:31:10",5737173,35051,8,12.57,22.61,72.62,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:31:15",5737174,35051,8,12.6,22.61,72.62,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:31:20",5737175,35051,8,12.6,22.61,72.68,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:31:25",5737176,35051,8,12.6,22.61,72.62,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:31:30",5737177,35051,8,12.61,22.61,72.62,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:31:35",5737178,35051,8,12.61,22.61,72.62,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:31:40",5737179,35051,8,12.58,22.61,72.68,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:31:45",5737180,35051,8,12.61,22.61,72.68,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:31:50",5737181,35051,8,12.6,22.61,72.68,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:31:55",5737182,35051,8,12.58,22.59,72.68,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:32:00",5737183,35051,8,12.57,22.59,72.68,3.44284,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:32:05",5737184,35051,8,12.57,22.61,72.68,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:32:10",5737185,35051,8,12.57,22.61,72.68,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:32:15",5737186,35051,8,12.6,22.61,72.68,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:32:20",5737187,35051,8,12.6,22.61,72.68,3.44284,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:32:25",5737188,35051,8,12.57,22.61,72.68,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:32:30",5737189,35051,8,12.57,22.61,72.62,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:32:35",5737190,35051,8,12.6,22.59,72.68,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:32:40",5737191,35051,8,12.6,22.61,72.68,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:32:45",5737192,35051,8,12.57,22.61,72.68,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:32:50",5737193,35051,8,12.6,22.59,72.68,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:32:55",5737194,35051,8,12.57,22.61,72.68,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:33:00",5737195,35051,8,12.6,22.59,72.68,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:33:05",5737196,35051,8,12.61,22.61,72.68,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:33:10",5737197,35051,8,12.61,22.59,72.68,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:33:15",5737198,35051,8,12.61,22.59,72.62,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:33:20",5737199,35051,8,12.61,22.59,72.62,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:33:25",5737200,35051,8,12.58,22.59,72.62,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:33:30",5737201,35051,8,12.61,22.59,72.62,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:33:35",5737202,35051,8,12.58,22.59,72.62,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:33:40",5737203,35051,8,12.6,22.59,72.62,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:33:45",5737204,35051,8,12.61,22.59,72.62,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:33:50",5737205,35051,8,12.61,22.59,72.62,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:33:55",5737206,35051,8,12.61,22.59,72.62,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:34:00",5737207,35051,8,12.61,22.59,72.68,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:34:05",5737208,35051,8,12.56,22.59,72.62,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:34:10",5737209,35051,8,12.57,22.59,72.62,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:34:15",5737210,35051,8,12.57,22.59,72.68,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:34:20",5737211,35051,8,12.58,22.59,72.68,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:34:25",5737212,35051,8,12.59,22.59,72.68,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:34:30",5737213,35051,8,12.6,22.59,72.68,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:34:35",5737214,35051,8,12.6,22.59,72.68,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:34:40",5737215,35051,8,12.6,22.59,72.68,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:34:45",5737216,35051,8,12.58,22.59,72.68,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:34:50",5737217,35051,8,12.6,22.59,72.68,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:34:55",5737218,35051,8,12.58,22.59,72.68,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:35:00",5737219,35051,8,12.6,22.59,72.68,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:35:05",5737220,35051,8,12.6,22.59,72.68,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:35:10",5737221,35051,8,12.58,22.59,72.62,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:35:15",5737222,35051,8,12.6,22.59,72.68,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:35:20",5737223,35051,8,12.58,22.59,72.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:35:25",5737224,35051,8,12.57,22.59,72.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:35:30",5737225,35051,8,12.6,22.59,72.68,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:35:35",5737226,35051,8,12.6,22.59,72.68,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:35:40",5737227,35051,8,12.6,22.59,72.68,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:35:45",5737228,35051,8,12.61,22.59,72.75,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:35:50",5737229,35051,8,12.6,22.59,72.75,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:35:55",5737230,35051,8,12.58,22.59,72.68,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:36:00",5737231,35051,8,12.61,22.59,72.68,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:36:05",5737232,35051,8,12.61,22.59,72.68,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:36:10",5737233,35051,8,12.58,22.59,72.68,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:36:15",5737234,35051,8,12.61,22.59,72.68,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:36:20",5737235,35051,8,12.58,22.59,72.68,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:36:25",5737236,35051,8,12.62,22.59,72.62,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:36:30",5737237,35051,8,12.61,22.59,72.68,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:36:35",5737238,35051,8,12.61,22.59,72.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:36:40",5737239,35051,8,12.62,22.59,72.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:36:45",5737240,35051,8,12.62,22.59,72.62,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:36:50",5737241,35051,8,12.62,22.59,72.62,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:36:55",5737242,35051,8,12.62,22.59,72.62,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:37:00",5737243,35051,8,12.61,22.59,72.62,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:37:05",5737244,35051,8,12.6,22.59,72.62,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:37:10",5737245,35051,8,12.57,22.59,72.62,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:37:15",5737246,35051,8,12.57,22.59,72.62,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:37:20",5737247,35051,8,12.6,22.59,72.62,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:37:25",5737248,35051,8,12.6,22.59,72.68,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:37:30",5737249,35051,8,12.6,22.59,72.68,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:37:35",5737250,35051,8,12.6,22.59,72.68,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:37:40",5737251,35051,8,12.6,22.59,72.68,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:37:45",5737252,35051,8,12.6,22.59,72.62,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:37:50",5737253,35051,8,12.6,22.59,72.55,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:37:55",5737254,35051,8,12.6,22.59,72.62,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:38:00",5737255,35051,8,12.57,22.59,72.62,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:38:05",5737256,35051,8,12.61,22.59,72.62,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:38:10",5737257,35051,8,12.58,22.59,72.55,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:38:15",5737258,35051,8,12.6,22.59,72.55,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:38:20",5737259,35051,8,12.6,22.59,72.55,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:38:25",5737260,35051,8,12.6,22.59,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:38:30",5737261,35051,8,12.6,22.59,72.55,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:38:35",5737262,35051,8,12.6,22.59,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:38:40",5737263,35051,8,12.57,22.59,72.55,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:38:45",5737264,35051,8,12.6,22.59,72.55,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:38:50",5737265,35051,8,12.58,22.59,72.62,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:38:55",5737266,35051,8,12.6,22.59,72.55,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:39:00",5737267,35051,8,12.6,22.59,72.55,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:39:05",5737268,35051,8,12.61,22.59,72.55,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:39:10",5737269,35051,8,12.61,22.59,72.55,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:39:15",5737270,35051,8,12.59,22.59,72.55,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:39:20",5737271,35051,8,12.61,22.59,72.55,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:39:25",5737272,35051,8,12.61,22.59,72.55,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:39:30",5737273,35051,8,12.58,22.59,72.55,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:39:35",5737274,35051,8,12.61,22.59,72.55,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:39:40",5737275,35051,8,12.61,22.59,72.55,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:39:45",5737276,35051,8,12.61,22.59,72.48,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:39:50",5737277,35051,8,12.61,22.59,72.48,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:39:55",5737278,35051,8,12.61,22.59,72.55,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:40:00",5737279,35051,8,12.62,22.59,72.55,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:40:05",5737280,35051,8,12.6,22.59,72.48,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:40:10",5737281,35051,8,12.6,22.59,72.48,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:40:15",5737282,35051,8,12.6,22.59,72.48,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:40:20",5737283,35051,8,12.6,22.59,72.55,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:40:25",5737284,35051,8,12.57,22.59,72.55,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:40:30",5737285,35051,8,12.58,22.59,72.55,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:40:35",5737286,35051,8,12.6,22.59,72.55,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:40:40",5737287,35051,8,12.6,22.59,72.55,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:40:45",5737288,35051,8,12.6,22.59,72.55,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:40:50",5737289,35051,8,12.6,22.59,72.55,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:40:55",5737290,35051,8,12.6,22.59,72.48,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:41:00",5737291,35051,8,12.57,22.59,72.48,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:41:05",5737292,35051,8,12.6,22.59,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:41:10",5737293,35051,8,12.6,22.59,72.55,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:41:15",5737294,35051,8,12.58,22.59,72.55,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:41:20",5737295,35051,8,12.6,22.59,72.55,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:41:25",5737296,35051,8,12.6,22.59,72.55,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:41:30",5737297,35051,8,12.6,22.59,72.48,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:41:35",5737298,35051,8,12.57,22.59,72.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:41:40",5737299,35051,8,12.6,22.59,72.55,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:41:45",5737300,35051,8,12.6,22.59,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:41:50",5737301,35051,8,12.6,22.59,72.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:41:55",5737302,35051,8,12.6,22.59,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:42:00",5737303,35051,8,12.6,22.59,72.48,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:42:05",5737304,35051,8,12.58,22.59,72.48,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:42:10",5737305,35051,8,12.61,22.59,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:42:15",5737306,35051,8,12.58,22.59,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:42:20",5737307,35051,8,12.61,22.59,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:42:25",5737308,35051,8,12.61,22.59,72.55,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:42:30",5737309,35051,8,12.61,22.59,72.55,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:42:35",5737310,35051,8,12.61,22.56,72.48,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:42:40",5737311,35051,8,12.61,22.59,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:42:45",5737312,35051,8,12.62,22.59,72.48,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:42:50",5737313,35051,8,12.61,22.59,72.48,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:42:55",5737314,35051,8,12.61,22.59,72.48,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:43:00",5737315,35051,8,12.6,22.59,72.48,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:43:05",5737316,35051,8,12.6,22.59,72.48,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:43:10",5737317,35051,8,12.59,22.59,72.48,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:43:15",5737318,35051,8,12.6,22.59,72.48,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:43:20",5737319,35051,8,12.6,22.56,72.48,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:43:25",5737320,35051,8,12.6,22.59,72.48,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:43:30",5737321,35051,8,12.6,22.59,72.55,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:43:35",5737322,35051,8,12.6,22.56,72.48,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:43:40",5737323,35051,8,12.6,22.59,72.48,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:43:45",5737324,35051,8,12.6,22.56,72.48,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:43:50",5737325,35051,8,12.57,22.56,72.48,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:43:55",5737326,35051,8,12.6,22.59,72.48,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:44:00",5737327,35051,8,12.6,22.56,72.41,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:44:05",5737328,35051,8,12.6,22.56,72.41,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:44:10",5737329,35051,8,12.57,22.59,72.48,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:44:15",5737330,35051,8,12.6,22.56,72.48,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:44:20",5737331,35051,8,12.6,22.56,72.48,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:44:25",5737332,35051,8,12.6,22.56,72.48,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:44:30",5737333,35051,8,12.6,22.56,72.48,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:44:35",5737334,35051,8,12.6,22.56,72.48,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:44:40",5737335,35051,8,12.6,22.59,72.48,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:44:45",5737336,35051,8,12.6,22.56,72.41,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:44:50",5737337,35051,8,12.6,22.56,72.48,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:44:55",5737338,35051,8,12.57,22.56,72.41,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:45:00",5737339,35051,8,12.6,22.56,72.41,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:45:05",5737340,35051,8,12.61,22.56,72.48,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:45:10",5737341,35051,8,12.58,22.56,72.55,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:45:15",5737342,35051,8,12.61,22.56,72.48,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:45:20",5737343,35051,8,12.61,22.59,72.41,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:45:25",5737344,35051,8,12.58,22.59,72.41,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:45:30",5737345,35051,8,12.58,22.56,72.41,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:45:35",5737346,35051,8,12.61,22.56,72.41,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:45:40",5737347,35051,8,12.61,22.56,72.41,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:45:45",5737348,35051,8,12.61,22.56,72.48,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:45:50",5737349,35051,8,12.6,22.56,72.48,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:45:55",5737350,35051,8,12.61,22.56,72.48,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:46:00",5737351,35051,8,12.61,22.56,72.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:46:05",5737352,35051,8,12.57,22.56,72.48,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:46:10",5737353,35051,8,12.56,22.59,72.48,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:46:15",5737354,35051,8,12.6,22.56,72.41,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:46:20",5737355,35051,8,12.6,22.56,72.41,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:46:25",5737356,35051,8,12.58,22.56,72.41,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:46:30",5737357,35051,8,12.6,22.56,72.41,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:46:35",5737358,35051,8,12.6,22.59,72.48,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:46:40",5737359,35051,8,12.6,22.56,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:46:45",5737360,35051,8,12.6,22.56,72.41,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:46:50",5737361,35051,8,12.6,22.56,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:46:55",5737362,35051,8,12.6,22.56,72.41,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:47:00",5737363,35051,8,12.58,22.56,72.48,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:47:05",5737364,35051,8,12.6,22.56,72.48,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:47:10",5737365,35051,8,12.6,22.56,72.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:47:15",5737366,35051,8,12.6,22.56,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:47:20",5737367,35051,8,12.6,22.56,72.48,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:47:25",5737368,35051,8,12.6,22.56,72.48,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:47:30",5737369,35051,8,12.6,22.59,72.48,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:47:35",5737370,35051,8,12.6,22.56,72.48,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:47:40",5737371,35051,8,12.59,22.59,72.41,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:47:45",5737372,35051,8,12.6,22.56,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:47:50",5737373,35051,8,12.6,22.59,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:47:55",5737374,35051,8,12.6,22.56,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:48:00",5737375,35051,8,12.6,22.56,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:48:05",5737376,35051,8,12.61,22.59,72.41,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:48:10",5737377,35051,8,12.6,22.56,72.41,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:48:15",5737378,35051,8,12.57,22.56,72.41,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:48:20",5737379,35051,8,12.57,22.56,72.41,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:48:25",5737380,35051,8,12.61,22.56,72.41,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:48:30",5737381,35051,8,12.58,22.59,72.41,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:48:35",5737382,35051,8,12.61,22.56,72.41,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:48:40",5737383,35051,8,12.61,22.56,72.41,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:48:45",5737384,35051,8,12.61,22.56,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:48:50",5737385,35051,8,12.61,22.56,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:48:55",5737386,35051,8,12.61,22.56,72.41,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:49:00",5737387,35051,8,12.61,22.59,72.41,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:49:05",5737388,35051,8,12.59,22.56,72.41,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:49:10",5737389,35051,8,12.59,22.56,72.41,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:49:15",5737390,35051,8,12.59,22.56,72.48,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:49:20",5737391,35051,8,12.59,22.56,72.41,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:49:25",5737392,35051,8,12.56,22.56,72.48,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:49:30",5737393,35051,8,12.6,22.56,72.48,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:49:35",5737394,35051,8,12.6,22.56,72.41,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:49:40",5737395,35051,8,12.59,22.56,72.41,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:49:45",5737396,35051,8,12.56,22.56,72.48,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:49:50",5737397,35051,8,12.57,22.56,72.41,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:49:55",5737398,35051,8,12.6,22.56,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:50:00",5737399,35051,8,12.57,22.56,72.41,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:50:05",5737400,35051,8,12.58,22.56,72.41,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:50:10",5737401,35051,8,12.6,22.56,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:50:15",5737402,35051,8,12.6,22.56,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:50:20",5737403,35051,8,12.6,22.56,72.41,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:50:25",5737404,35051,8,12.6,22.56,72.41,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:50:30",5737405,35051,8,12.6,22.56,72.48,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:50:35",5737406,35051,8,12.6,22.56,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:50:40",5737407,35051,8,12.6,22.56,72.41,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:50:45",5737408,35051,8,12.59,22.56,72.41,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:50:50",5737409,35051,8,12.57,22.56,72.34,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:50:55",5737410,35051,8,12.6,22.56,72.41,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:51:00",5737411,35051,8,12.57,22.56,72.41,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:51:05",5737412,35051,8,12.61,22.56,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:51:10",5737413,35051,8,12.61,22.56,72.34,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:51:15",5737414,35051,8,12.61,22.56,72.41,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:51:20",5737415,35051,8,12.6,22.56,72.41,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:51:25",5737416,35051,8,12.61,22.56,72.41,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:51:30",5737417,35051,8,12.61,22.56,72.41,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:51:35",5737418,35051,8,12.6,22.56,72.41,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:51:40",5737419,35051,8,12.57,22.56,72.41,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:51:45",5737420,35051,8,12.61,22.56,72.41,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:51:50",5737421,35051,8,12.58,22.56,72.41,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:51:55",5737422,35051,8,12.57,22.56,72.41,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:52:00",5737423,35051,8,12.61,22.56,72.41,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:52:05",5737424,35051,8,12.59,22.56,72.41,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:52:10",5737425,35051,8,12.6,22.56,72.41,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:52:15",5737426,35051,8,12.6,22.56,72.41,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:52:20",5737427,35051,8,12.59,22.56,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:52:25",5737428,35051,8,12.6,22.56,72.41,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:52:30",5737429,35051,8,12.6,22.56,72.48,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:52:35",5737430,35051,8,12.6,22.56,72.41,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:52:40",5737431,35051,8,12.56,22.56,72.41,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:52:45",5737432,35051,8,12.6,22.56,72.41,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:52:50",5737433,35051,8,12.6,22.56,72.41,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:52:55",5737434,35051,8,12.57,22.56,72.41,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:53:00",5737435,35051,8,12.6,22.56,72.41,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:53:05",5737436,35051,8,12.6,22.56,72.41,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:53:10",5737437,35051,8,12.59,22.56,72.41,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:53:15",5737438,35051,8,12.6,22.56,72.41,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:53:20",5737439,35051,8,12.6,22.56,72.41,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:53:25",5737440,35051,8,12.57,22.56,72.41,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:53:30",5737441,35051,8,12.6,22.56,72.48,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:53:35",5737442,35051,8,12.57,22.56,72.41,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:53:40",5737443,35051,8,12.6,22.56,72.41,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:53:45",5737444,35051,8,12.56,22.56,72.41,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:53:50",5737445,35051,8,12.6,22.56,72.41,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:53:55",5737446,35051,8,12.6,22.56,72.41,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:54:00",5737447,35051,8,12.6,22.56,72.41,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:54:05",5737448,35051,8,12.6,22.56,72.48,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:54:10",5737449,35051,8,12.61,22.56,72.48,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:54:15",5737450,35051,8,12.57,22.56,72.48,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:54:20",5737451,35051,8,12.61,22.56,72.41,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:54:25",5737452,35051,8,12.57,22.56,72.41,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:54:30",5737453,35051,8,12.6,22.56,72.41,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:54:35",5737454,35051,8,12.61,22.56,72.41,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:54:40",5737455,35051,8,12.61,22.56,72.48,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:54:45",5737456,35051,8,12.61,22.56,72.41,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:54:50",5737457,35051,8,12.61,22.56,72.41,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:54:55",5737458,35051,8,12.61,22.56,72.48,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:55:00",5737459,35051,8,12.6,22.56,72.48,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:55:05",5737460,35051,8,12.59,22.56,72.48,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:55:10",5737461,35051,8,12.56,22.56,72.48,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:55:15",5737462,35051,8,12.59,22.56,72.48,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:55:20",5737463,35051,8,12.55,22.56,72.48,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:55:25",5737464,35051,8,12.55,22.56,72.48,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:55:30",5737465,35051,8,12.58,22.56,72.48,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:55:35",5737466,35051,8,12.6,22.56,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:55:40",5737467,35051,8,12.6,22.56,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:55:45",5737468,35051,8,12.6,22.56,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:55:50",5737469,35051,8,12.6,22.56,72.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:55:55",5737470,35051,8,12.6,22.56,72.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:56:00",5737471,35051,8,12.6,22.56,72.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:56:05",5737472,35051,8,12.6,22.56,72.48,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:56:10",5737473,35051,8,12.6,22.56,72.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:56:15",5737474,35051,8,12.6,22.56,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:56:20",5737475,35051,8,12.6,22.56,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:56:25",5737476,35051,8,12.6,22.56,72.48,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:56:30",5737477,35051,8,12.56,22.56,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:56:35",5737478,35051,8,12.6,22.56,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:56:40",5737479,35051,8,12.6,22.56,72.48,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:56:45",5737480,35051,8,12.56,22.56,72.48,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:56:50",5737481,35051,8,12.56,22.56,72.48,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:56:55",5737482,35051,8,12.56,22.56,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:57:00",5737483,35051,8,12.56,22.56,72.41,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:57:05",5737484,35051,8,12.61,22.56,72.41,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:57:10",5737485,35051,8,12.57,22.56,72.48,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:57:15",5737486,35051,8,12.6,22.56,72.41,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:57:20",5737487,35051,8,12.61,22.56,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:57:25",5737488,35051,8,12.61,22.56,72.41,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:57:30",5737489,35051,8,12.61,22.56,72.41,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:57:35",5737490,35051,8,12.6,22.56,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:57:40",5737491,35051,8,12.61,22.56,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:57:45",5737492,35051,8,12.61,22.56,72.41,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:57:50",5737493,35051,8,12.61,22.56,72.34,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:57:55",5737494,35051,8,12.59,22.56,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:58:00",5737495,35051,8,12.57,22.56,72.34,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:58:05",5737496,35051,8,12.59,22.56,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:58:10",5737497,35051,8,12.54,22.56,72.41,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:58:15",5737498,35051,8,12.58,22.56,72.41,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:58:20",5737499,35051,8,12.58,22.56,72.41,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:58:25",5737500,35051,8,12.59,22.56,72.41,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:58:30",5737501,35051,8,12.56,22.56,72.41,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:58:35",5737502,35051,8,12.53,22.56,72.41,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:58:40",5737503,35051,8,12.6,22.56,72.41,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:58:45",5737504,35051,8,12.54,22.56,72.41,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:58:50",5737505,35051,8,12.6,22.56,72.41,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:58:55",5737506,35051,8,12.57,22.56,72.41,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:59:00",5737507,35051,8,12.6,22.56,72.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:59:05",5737508,35051,8,12.59,22.56,72.41,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:59:10",5737509,35051,8,12.58,22.56,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:59:15",5737510,35051,8,12.59,22.56,72.41,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:59:20",5737511,35051,8,12.6,22.56,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:59:25",5737512,35051,8,12.6,22.56,72.41,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:59:30",5737513,35051,8,12.56,22.56,72.34,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:59:35",5737514,35051,8,12.56,22.56,72.34,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:59:40",5737515,35051,8,12.6,22.56,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:59:45",5737516,35051,8,12.6,22.56,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:59:50",5737517,35051,8,12.58,22.56,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 07:59:55",5737518,35051,8,12.6,22.56,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:00:00",5737519,35051,8,12.59,22.56,72.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:00:05",5737520,35051,8,12.6,22.56,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:00:10",5737521,35051,8,12.6,22.56,72.41,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:00:15",5737522,35051,8,12.6,22.56,72.34,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:00:20",5737523,35051,8,12.6,22.56,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:00:25",5737524,35051,8,12.61,22.56,72.41,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:00:30",5737525,35051,8,12.61,22.56,72.41,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:00:35",5737526,35051,8,12.61,22.56,72.41,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:00:40",5737527,35051,8,12.61,22.56,72.41,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:00:45",5737528,35051,8,12.6,22.56,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:00:50",5737529,35051,8,12.6,22.56,72.41,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:00:55",5737530,35051,8,12.61,22.56,72.41,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:01:00",5737531,35051,8,12.6,22.56,72.41,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:01:05",5737532,35051,8,12.58,22.56,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:01:10",5737533,35051,8,12.59,22.56,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:01:15",5737534,35051,8,12.58,22.56,72.41,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:01:20",5737535,35051,8,12.58,22.56,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:01:25",5737536,35051,8,12.58,22.56,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:01:30",5737537,35051,8,12.59,22.56,72.41,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:01:35",5737538,35051,8,12.59,22.56,72.41,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:01:40",5737539,35051,8,12.59,22.56,72.34,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:01:45",5737540,35051,8,12.6,22.56,72.41,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:01:50",5737541,35051,8,12.6,22.56,72.34,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:01:55",5737542,35051,8,12.59,22.56,72.34,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:02:00",5737543,35051,8,12.59,22.56,72.41,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:02:05",5737544,35051,8,12.57,22.56,72.41,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:02:10",5737545,35051,8,12.59,22.56,72.41,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:02:15",5737546,35051,8,12.6,22.56,72.34,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:02:20",5737547,35051,8,12.59,22.56,72.41,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:02:25",5737548,35051,8,12.59,22.56,72.41,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:02:30",5737549,35051,8,12.57,22.56,72.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:02:35",5737550,35051,8,12.6,22.56,72.41,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:02:40",5737551,35051,8,12.59,22.56,72.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:02:45",5737552,35051,8,12.59,22.56,72.41,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:02:50",5737553,35051,8,12.59,22.56,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:02:55",5737554,35051,8,12.6,22.56,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:03:00",5737555,35051,8,12.6,22.56,72.41,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:03:05",5737556,35051,8,12.57,22.56,72.41,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:03:10",5737557,35051,8,12.6,22.56,72.41,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:03:15",5737558,35051,8,12.6,22.56,72.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:03:20",5737559,35051,8,12.6,22.56,72.41,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:03:25",5737560,35051,8,12.6,22.56,72.41,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:03:30",5737561,35051,8,12.61,22.56,72.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:03:35",5737562,35051,8,12.6,22.56,72.41,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:03:40",5737563,35051,8,12.6,22.56,72.41,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:03:45",5737564,35051,8,12.57,22.56,72.41,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:03:50",5737565,35051,8,12.61,22.56,72.41,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:03:55",5737566,35051,8,12.61,22.56,72.41,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:04:00",5737567,35051,8,12.57,22.56,72.41,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:04:05",5737568,35051,8,12.59,22.56,72.41,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:04:10",5737569,35051,8,12.59,22.56,72.41,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:04:15",5737570,35051,8,12.58,22.56,72.41,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:04:20",5737571,35051,8,12.58,22.56,72.41,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:04:25",5737572,35051,8,12.59,22.56,72.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:04:30",5737573,35051,8,12.58,22.56,72.41,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:04:35",5737574,35051,8,12.6,22.56,72.41,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:04:40",5737575,35051,8,12.58,22.56,72.41,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:04:45",5737576,35051,8,12.56,22.56,72.41,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:04:50",5737577,35051,8,12.59,22.56,72.41,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:04:55",5737578,35051,8,12.56,22.56,72.41,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:05:00",5737579,35051,8,12.59,22.56,72.41,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:05:05",5737580,35051,8,12.6,22.56,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:05:10",5737581,35051,8,12.59,22.56,72.48,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:05:15",5737582,35051,8,12.59,22.56,72.41,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:05:20",5737583,35051,8,12.6,22.56,72.41,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:05:25",5737584,35051,8,12.58,22.56,72.41,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:05:30",5737585,35051,8,12.6,22.56,72.41,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:05:35",5737586,35051,8,12.59,22.56,72.41,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:05:40",5737587,35051,8,12.59,22.56,72.41,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:05:45",5737588,35051,8,12.59,22.56,72.41,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:05:50",5737589,35051,8,12.56,22.56,72.48,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:05:55",5737590,35051,8,12.59,22.56,72.48,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:06:00",5737591,35051,8,12.56,22.56,72.48,3.44284,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:06:05",5737592,35051,8,12.6,22.56,72.48,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:06:10",5737593,35051,8,12.59,22.56,72.41,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:06:15",5737594,35051,8,12.6,22.56,72.41,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:06:20",5737595,35051,8,12.6,22.56,72.41,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:06:25",5737596,35051,8,12.6,22.56,72.48,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:06:30",5737597,35051,8,12.6,22.53,72.41,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:06:35",5737598,35051,8,12.6,22.56,72.41,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:06:40",5737599,35051,8,12.6,22.56,72.41,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:06:45",5737600,35051,8,12.6,22.53,72.41,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:06:50",5737601,35051,8,12.6,22.56,72.41,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:06:55",5737602,35051,8,12.6,22.56,72.41,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:07:00",5737603,35051,8,12.6,22.56,72.41,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:07:05",5737604,35051,8,12.58,22.56,72.41,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:07:10",5737605,35051,8,12.58,22.53,72.41,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:07:15",5737606,35051,8,12.58,22.56,72.41,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:07:20",5737607,35051,8,12.57,22.56,72.41,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:07:25",5737608,35051,8,12.58,22.53,72.41,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:07:30",5737609,35051,8,12.56,22.56,72.41,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:07:35",5737610,35051,8,12.56,22.56,72.41,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:07:40",5737611,35051,8,12.59,22.53,72.41,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:07:45",5737612,35051,8,12.59,22.53,72.41,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:07:50",5737613,35051,8,12.58,22.53,72.41,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:07:55",5737614,35051,8,12.56,22.53,72.48,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:08:00",5737615,35051,8,12.59,22.53,72.41,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:08:05",5737616,35051,8,12.59,22.53,72.48,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:08:10",5737617,35051,8,12.56,22.53,72.48,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:08:15",5737618,35051,8,12.58,22.53,72.48,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:08:20",5737619,35051,8,12.59,22.53,72.48,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:08:25",5737620,35051,8,12.59,22.53,72.48,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:08:30",5737621,35051,8,12.59,22.53,72.41,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:08:35",5737622,35051,8,12.56,22.53,72.41,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:08:40",5737623,35051,8,12.59,22.53,72.41,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:08:45",5737624,35051,8,12.59,22.53,72.41,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:08:50",5737625,35051,8,12.59,22.53,72.41,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:08:55",5737626,35051,8,12.59,22.53,72.41,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:09:00",5737627,35051,8,12.59,22.53,72.41,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:09:05",5737628,35051,8,12.6,22.53,72.41,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:09:10",5737629,35051,8,12.57,22.53,72.41,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:09:15",5737630,35051,8,12.6,22.53,72.41,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:09:20",5737631,35051,8,12.6,22.53,72.41,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:09:25",5737632,35051,8,12.6,22.53,72.34,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:09:30",5737633,35051,8,12.6,22.53,72.34,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:09:35",5737634,35051,8,12.6,22.53,72.41,3.443515,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:09:40",5737635,35051,8,12.6,22.53,72.41,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:09:45",5737636,35051,8,12.6,22.53,72.41,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:09:50",5737637,35051,8,12.6,22.53,72.48,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:09:55",5737638,35051,8,12.6,22.53,72.41,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:10:00",5737639,35051,8,12.6,22.53,72.48,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:10:05",5737640,35051,8,12.56,22.53,72.48,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:10:10",5737641,35051,8,12.58,22.53,72.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:10:15",5737642,35051,8,12.58,22.53,72.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:10:20",5737643,35051,8,12.58,22.53,72.41,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:10:25",5737644,35051,8,12.58,22.53,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:10:30",5737645,35051,8,12.58,22.53,72.41,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:10:35",5737646,35051,8,12.58,22.53,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:10:40",5737647,35051,8,12.59,22.53,72.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:10:45",5737648,35051,8,12.58,22.53,72.41,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:10:50",5737649,35051,8,12.58,22.53,72.41,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:10:55",5737650,35051,8,12.59,22.53,72.41,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:11:00",5737651,35051,8,12.56,22.53,72.41,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:11:05",5737652,35051,8,12.56,22.53,72.41,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:11:10",5737653,35051,8,12.56,22.53,72.41,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:11:15",5737654,35051,8,12.59,22.53,72.41,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:11:20",5737655,35051,8,12.56,22.53,72.34,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:11:25",5737656,35051,8,12.58,22.53,72.34,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:11:30",5737657,35051,8,12.56,22.53,72.34,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:11:35",5737658,35051,8,12.58,22.53,72.34,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:11:40",5737659,35051,8,12.58,22.53,72.34,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:11:45",5737660,35051,8,12.58,22.53,72.41,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:11:50",5737661,35051,8,12.55,22.53,72.41,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:11:55",5737662,35051,8,12.58,22.53,72.41,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:12:00",5737663,35051,8,12.58,22.53,72.41,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:12:05",5737664,35051,8,12.6,22.53,72.41,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:12:10",5737665,35051,8,12.6,22.53,72.34,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:12:15",5737666,35051,8,12.6,22.53,72.34,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:12:20",5737667,35051,8,12.6,22.53,72.34,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:12:25",5737668,35051,8,12.6,22.53,72.34,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:12:30",5737669,35051,8,12.57,22.53,72.34,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:12:35",5737670,35051,8,12.6,22.53,72.41,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:12:40",5737671,35051,8,12.6,22.53,72.41,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:12:45",5737672,35051,8,12.57,22.53,72.41,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:12:50",5737673,35051,8,12.57,22.53,72.34,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:12:55",5737674,35051,8,12.6,22.53,72.34,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:13:00",5737675,35051,8,12.6,22.53,72.34,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:13:05",5737676,35051,8,12.58,22.53,72.34,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:13:10",5737677,35051,8,12.56,22.53,72.34,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:13:15",5737678,35051,8,12.58,22.53,72.34,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:13:20",5737679,35051,8,12.56,22.53,72.41,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:13:25",5737680,35051,8,12.58,22.53,72.34,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:13:30",5737681,35051,8,12.58,22.53,72.34,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:13:35",5737682,35051,8,12.56,22.53,72.34,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:13:40",5737683,35051,8,12.58,22.53,72.41,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:13:45",5737684,35051,8,12.58,22.53,72.41,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:13:50",5737685,35051,8,12.58,22.53,72.34,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:13:55",5737686,35051,8,12.58,22.53,72.34,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:14:00",5737687,35051,8,12.58,22.53,72.34,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:14:05",5737688,35051,8,12.58,22.53,72.34,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:14:10",5737689,35051,8,12.58,22.53,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:14:15",5737690,35051,8,12.58,22.53,72.34,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:14:20",5737691,35051,8,12.58,22.53,72.41,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:14:25",5737692,35051,8,12.58,22.53,72.34,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:14:30",5737693,35051,8,12.58,22.53,72.34,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:14:35",5737694,35051,8,12.58,22.53,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:14:40",5737695,35051,8,12.58,22.53,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:14:45",5737696,35051,8,12.58,22.53,72.34,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:14:50",5737697,35051,8,12.58,22.53,72.34,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:14:55",5737698,35051,8,12.56,22.53,72.34,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:15:00",5737699,35051,8,12.58,22.53,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:15:05",5737700,35051,8,12.6,22.53,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:15:10",5737701,35051,8,12.57,22.53,72.41,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:15:15",5737702,35051,8,12.6,22.53,72.34,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:15:20",5737703,35051,8,12.57,22.53,72.34,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:15:25",5737704,35051,8,12.6,22.53,72.34,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:15:30",5737705,35051,8,12.56,22.53,72.34,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:15:35",5737706,35051,8,12.59,22.53,72.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:15:40",5737707,35051,8,12.6,22.53,72.34,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:15:45",5737708,35051,8,12.57,22.53,72.34,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:15:50",5737709,35051,8,12.57,22.53,72.41,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:15:55",5737710,35051,8,12.6,22.53,72.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:16:00",5737711,35051,8,12.6,22.53,72.34,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:16:05",5737712,35051,8,12.58,22.53,72.41,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:16:10",5737713,35051,8,12.58,22.53,72.41,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:16:15",5737714,35051,8,12.55,22.53,72.34,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:16:20",5737715,35051,8,12.57,22.53,72.34,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:16:25",5737716,35051,8,12.57,22.53,72.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:16:30",5737717,35051,8,12.58,22.53,72.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:16:35",5737718,35051,8,12.58,22.53,72.41,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:16:40",5737719,35051,8,12.56,22.53,72.41,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:16:45",5737720,35051,8,12.58,22.53,72.34,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:16:50",5737721,35051,8,12.54,22.53,72.41,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:16:55",5737722,35051,8,12.58,22.53,72.41,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:17:00",5737723,35051,8,12.58,22.53,72.34,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:17:05",5737724,35051,8,12.58,22.53,72.34,3.44284,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:17:10",5737725,35051,8,12.56,22.53,72.34,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:17:15",5737726,35051,8,12.58,22.53,72.34,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:17:20",5737727,35051,8,12.58,22.53,72.34,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:17:25",5737728,35051,8,12.58,22.53,72.34,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:17:30",5737729,35051,8,12.57,22.53,72.34,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:17:35",5737730,35051,8,12.58,22.53,72.28,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:17:40",5737731,35051,8,12.58,22.53,72.34,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:17:45",5737732,35051,8,12.58,22.53,72.34,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:17:50",5737733,35051,8,12.58,22.53,72.34,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:17:55",5737734,35051,8,12.56,22.53,72.34,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:18:00",5737735,35051,8,12.58,22.53,72.34,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:18:05",5737736,35051,8,12.57,22.53,72.34,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:18:10",5737737,35051,8,12.56,22.53,72.34,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:18:15",5737738,35051,8,12.59,22.53,72.34,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:18:20",5737739,35051,8,12.6,22.53,72.34,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:18:25",5737740,35051,8,12.57,22.53,72.34,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:18:30",5737741,35051,8,12.59,22.53,72.34,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:18:35",5737742,35051,8,12.56,22.53,72.41,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:18:40",5737743,35051,8,12.57,22.53,72.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:18:45",5737744,35051,8,12.59,22.53,72.34,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:18:50",5737745,35051,8,12.59,22.53,72.34,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:18:55",5737746,35051,8,12.6,22.53,72.34,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:19:00",5737747,35051,8,12.6,22.53,72.34,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:19:05",5737748,35051,8,12.56,22.53,72.34,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:19:10",5737749,35051,8,12.56,22.53,72.28,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:19:15",5737750,35051,8,12.54,22.53,72.28,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:19:20",5737751,35051,8,12.57,22.53,72.34,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:19:25",5737752,35051,8,12.58,22.53,72.34,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:19:30",5737753,35051,8,12.58,22.53,72.34,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:19:35",5737754,35051,8,12.58,22.53,72.28,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:19:40",5737755,35051,8,12.58,22.53,72.34,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:19:45",5737756,35051,8,12.58,22.53,72.34,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:19:50",5737757,35051,8,12.58,22.53,72.34,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:19:55",5737758,35051,8,12.58,22.53,72.34,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:20:00",5737759,35051,8,12.58,22.53,72.41,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:20:05",5737760,35051,8,12.56,22.53,72.41,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:20:10",5737761,35051,8,12.56,22.53,72.34,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:20:15",5737762,35051,8,12.58,22.53,72.28,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:20:20",5737763,35051,8,12.58,22.53,72.28,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:20:25",5737764,35051,8,12.58,22.53,72.28,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:20:30",5737765,35051,8,12.58,22.53,72.34,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:20:35",5737766,35051,8,12.58,22.53,72.34,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:20:40",5737767,35051,8,12.58,22.53,72.34,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:20:45",5737768,35051,8,12.58,22.53,72.34,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:20:50",5737769,35051,8,12.58,22.53,72.34,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:20:55",5737770,35051,8,12.56,22.53,72.34,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:21:00",5737771,35051,8,12.58,22.53,72.34,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:21:05",5737772,35051,8,12.57,22.53,72.28,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:21:10",5737773,35051,8,12.59,22.53,72.28,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:21:15",5737774,35051,8,12.6,22.53,72.34,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:21:20",5737775,35051,8,12.59,22.5,72.34,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:21:25",5737776,35051,8,12.57,22.5,72.34,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:21:30",5737777,35051,8,12.6,22.5,72.34,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:21:35",5737778,35051,8,12.6,22.53,72.34,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:21:40",5737779,35051,8,12.57,22.5,72.34,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:21:45",5737780,35051,8,12.6,22.5,72.34,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:21:50",5737781,35051,8,12.6,22.53,72.34,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:21:55",5737782,35051,8,12.57,22.53,72.34,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:22:00",5737783,35051,8,12.56,22.53,72.34,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:22:05",5737784,35051,8,12.57,22.53,72.41,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:22:10",5737785,35051,8,12.58,22.5,72.34,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:22:15",5737786,35051,8,12.58,22.53,72.34,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:22:20",5737787,35051,8,12.57,22.53,72.34,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:22:25",5737788,35051,8,12.57,22.5,72.41,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:22:30",5737789,35051,8,12.58,22.5,72.41,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:22:35",5737790,35051,8,12.58,22.5,72.41,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:22:40",5737791,35051,8,12.58,22.5,72.41,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:22:45",5737792,35051,8,12.58,22.5,72.41,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:22:50",5737793,35051,8,12.56,22.5,72.34,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:22:55",5737794,35051,8,12.55,22.5,72.34,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:23:00",5737795,35051,8,12.58,22.5,72.34,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:23:05",5737796,35051,8,12.56,22.5,72.34,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:23:10",5737797,35051,8,12.58,22.5,72.34,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:23:15",5737798,35051,8,12.58,22.5,72.41,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:23:20",5737799,35051,8,12.56,22.5,72.41,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:23:25",5737800,35051,8,12.58,22.5,72.41,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:23:30",5737801,35051,8,12.58,22.5,72.34,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:23:35",5737802,35051,8,12.58,22.5,72.34,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:23:40",5737803,35051,8,12.57,22.53,72.41,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:23:45",5737804,35051,8,12.58,22.5,72.41,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:23:50",5737805,35051,8,12.55,22.5,72.34,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:23:55",5737806,35051,8,12.58,22.5,72.34,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:24:00",5737807,35051,8,12.58,22.5,72.41,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:24:05",5737808,35051,8,12.56,22.5,72.34,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:24:10",5737809,35051,8,12.56,22.5,72.34,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:24:15",5737810,35051,8,12.6,22.5,72.34,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:24:20",5737811,35051,8,12.6,22.5,72.34,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:24:25",5737812,35051,8,12.59,22.5,72.34,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:24:30",5737813,35051,8,12.57,22.5,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:24:35",5737814,35051,8,12.6,22.5,72.41,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:24:40",5737815,35051,8,12.6,22.5,72.34,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:24:45",5737816,35051,8,12.6,22.5,72.34,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:24:50",5737817,35051,8,12.6,22.5,72.41,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:24:55",5737818,35051,8,12.59,22.5,72.41,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:25:00",5737819,35051,8,12.59,22.5,72.41,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:25:05",5737820,35051,8,12.57,22.5,72.41,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:25:10",5737821,35051,8,12.57,22.5,72.41,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:25:15",5737822,35051,8,12.57,22.5,72.41,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:25:20",5737823,35051,8,12.52,22.5,72.41,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:25:25",5737824,35051,8,12.58,22.5,72.41,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:25:30",5737825,35051,8,12.58,22.5,72.41,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:25:35",5737826,35051,8,12.58,22.5,72.34,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:25:40",5737827,35051,8,12.58,22.5,72.34,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:25:45",5737828,35051,8,12.58,22.5,72.34,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:25:50",5737829,35051,8,12.56,22.5,72.41,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:25:55",5737830,35051,8,12.58,22.5,72.34,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:26:00",5737831,35051,8,12.58,22.5,72.41,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:26:05",5737832,35051,8,12.58,22.5,72.41,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:26:10",5737833,35051,8,12.58,22.5,72.41,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:26:15",5737834,35051,8,12.58,22.5,72.41,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:26:20",5737835,35051,8,12.55,22.5,72.41,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:26:25",5737836,35051,8,12.58,22.5,72.48,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:26:30",5737837,35051,8,12.58,22.5,72.41,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:26:35",5737838,35051,8,12.58,22.5,72.41,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:26:40",5737839,35051,8,12.58,22.5,72.41,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:26:45",5737840,35051,8,12.59,22.5,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:26:50",5737841,35051,8,12.58,22.5,72.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:26:55",5737842,35051,8,12.58,22.5,72.34,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:27:00",5737843,35051,8,12.58,22.5,72.34,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:27:05",5737844,35051,8,12.59,22.5,72.41,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:27:10",5737845,35051,8,12.57,22.5,72.41,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:27:15",5737846,35051,8,12.59,22.5,72.34,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:27:20",5737847,35051,8,12.6,22.5,72.41,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:27:25",5737848,35051,8,12.57,22.5,72.41,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:27:30",5737849,35051,8,12.6,22.5,72.41,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:27:35",5737850,35051,8,12.6,22.5,72.41,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:27:40",5737851,35051,8,12.6,22.5,72.41,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:27:45",5737852,35051,8,12.6,22.5,72.41,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:27:50",5737853,35051,8,12.6,22.5,72.34,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:27:55",5737854,35051,8,12.6,22.5,72.41,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:28:00",5737855,35051,8,12.57,22.5,72.41,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:28:05",5737856,35051,8,12.57,22.5,72.34,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:28:10",5737857,35051,8,12.58,22.5,72.34,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:28:15",5737858,35051,8,12.58,22.5,72.34,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:28:20",5737859,35051,8,12.58,22.5,72.34,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:28:25",5737860,35051,8,12.55,22.5,72.34,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:28:30",5737861,35051,8,12.58,22.5,72.34,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:28:35",5737862,35051,8,12.58,22.5,72.34,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:28:40",5737863,35051,8,12.58,22.5,72.34,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:28:45",5737864,35051,8,12.58,22.5,72.34,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:28:50",5737865,35051,8,12.56,22.5,72.28,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:28:55",5737866,35051,8,12.58,22.5,72.28,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:29:00",5737867,35051,8,12.58,22.5,72.28,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:29:05",5737868,35051,8,12.56,22.5,72.28,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:29:10",5737869,35051,8,12.58,22.5,72.28,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:29:15",5737870,35051,8,12.58,22.5,72.34,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:29:20",5737871,35051,8,12.58,22.5,72.34,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:29:25",5737872,35051,8,12.58,22.5,72.28,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:29:30",5737873,35051,8,12.58,22.5,72.28,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:29:35",5737874,35051,8,12.58,22.5,72.34,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:29:40",5737875,35051,8,12.58,22.5,72.28,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:29:45",5737876,35051,8,12.58,22.5,72.28,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:29:50",5737877,35051,8,12.58,22.5,72.28,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:29:55",5737878,35051,8,12.58,22.5,72.28,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:30:00",5737879,35051,8,12.58,22.5,72.28,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:30:05",5737880,35051,8,12.6,22.5,72.28,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:30:10",5737881,35051,8,12.57,22.5,72.28,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:30:15",5737882,35051,8,12.56,22.5,72.28,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:30:20",5737883,35051,8,12.58,22.5,72.28,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:30:25",5737884,35051,8,12.6,22.5,72.28,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:30:30",5737885,35051,8,12.6,22.5,72.28,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:30:35",5737886,35051,8,12.6,22.5,72.28,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:30:40",5737887,35051,8,12.6,22.5,72.21,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:30:45",5737888,35051,8,12.6,22.5,72.28,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:30:50",5737889,35051,8,12.6,22.5,72.28,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:30:55",5737890,35051,8,12.57,22.5,72.28,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:31:00",5737891,35051,8,12.6,22.5,72.21,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:31:05",5737892,35051,8,12.58,22.5,72.28,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:31:10",5737893,35051,8,12.58,22.5,72.28,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:31:15",5737894,35051,8,12.58,22.5,72.28,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:31:20",5737895,35051,8,12.55,22.5,72.28,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:31:25",5737896,35051,8,12.57,22.5,72.28,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:31:30",5737897,35051,8,12.58,22.5,72.21,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:31:35",5737898,35051,8,12.58,22.5,72.21,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:31:40",5737899,35051,8,12.58,22.5,72.21,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:31:45",5737900,35051,8,12.58,22.5,72.21,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:31:50",5737901,35051,8,12.58,22.5,72.28,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:31:55",5737902,35051,8,12.58,22.5,72.28,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:32:00",5737903,35051,8,12.58,22.5,72.21,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:32:05",5737904,35051,8,12.58,22.5,72.21,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:32:10",5737905,35051,8,12.55,22.5,72.28,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:32:15",5737906,35051,8,12.58,22.5,72.28,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:32:20",5737907,35051,8,12.58,22.5,72.28,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:32:25",5737908,35051,8,12.58,22.5,72.28,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:32:30",5737909,35051,8,12.58,22.5,72.28,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:32:35",5737910,35051,8,12.56,22.5,72.28,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:32:40",5737911,35051,8,12.58,22.5,72.28,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:32:45",5737912,35051,8,12.58,22.5,72.28,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:32:50",5737913,35051,8,12.58,22.5,72.28,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:32:55",5737914,35051,8,12.58,22.5,72.21,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:33:00",5737915,35051,8,12.58,22.5,72.21,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:33:05",5737916,35051,8,12.6,22.5,72.21,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:33:10",5737917,35051,8,12.55,22.5,72.21,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:33:15",5737918,35051,8,12.6,22.5,72.21,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:33:20",5737919,35051,8,12.56,22.5,72.21,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:33:25",5737920,35051,8,12.6,22.5,72.21,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:33:30",5737921,35051,8,12.55,22.5,72.21,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:33:35",5737922,35051,8,12.6,22.5,72.21,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:33:40",5737923,35051,8,12.6,22.5,72.21,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:33:45",5737924,35051,8,12.57,22.5,72.21,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:33:50",5737925,35051,8,12.6,22.5,72.21,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:33:55",5737926,35051,8,12.6,22.5,72.21,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:34:00",5737927,35051,8,12.56,22.5,72.21,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:34:05",5737928,35051,8,12.58,22.5,72.21,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:34:10",5737929,35051,8,12.55,22.5,72.21,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:34:15",5737930,35051,8,12.55,22.5,72.21,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:34:20",5737931,35051,8,12.58,22.5,72.21,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:34:25",5737932,35051,8,12.57,22.5,72.14,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:34:30",5737933,35051,8,12.58,22.5,72.14,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:34:35",5737934,35051,8,12.58,22.5,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:34:40",5737935,35051,8,12.54,22.5,72.14,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:34:45",5737936,35051,8,12.58,22.5,72.14,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:34:50",5737937,35051,8,12.58,22.5,72.21,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:34:55",5737938,35051,8,12.56,22.5,72.21,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:35:00",5737939,35051,8,12.58,22.5,72.14,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:35:05",5737940,35051,8,12.58,22.5,72.14,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:35:10",5737941,35051,8,12.55,22.5,72.21,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:35:15",5737942,35051,8,12.58,22.5,72.14,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:35:20",5737943,35051,8,12.58,22.5,72.14,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:35:25",5737944,35051,8,12.59,22.5,72.14,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:35:30",5737945,35051,8,12.58,22.5,72.21,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:35:35",5737946,35051,8,12.58,22.5,72.14,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:35:40",5737947,35051,8,12.58,22.5,72.14,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:35:45",5737948,35051,8,12.58,22.5,72.14,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:35:50",5737949,35051,8,12.58,22.5,72.14,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:35:55",5737950,35051,8,12.58,22.5,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:36:00",5737951,35051,8,12.58,22.5,72.14,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:36:05",5737952,35051,8,12.6,22.5,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:36:10",5737953,35051,8,12.56,22.5,72.07,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:36:15",5737954,35051,8,12.56,22.5,72.14,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:36:20",5737955,35051,8,12.56,22.5,72.14,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:36:25",5737956,35051,8,12.6,22.5,72.14,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:36:30",5737957,35051,8,12.6,22.5,72.14,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:36:35",5737958,35051,8,12.6,22.5,72.14,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:36:40",5737959,35051,8,12.56,22.5,72.14,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:36:45",5737960,35051,8,12.6,22.5,72.21,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:36:50",5737961,35051,8,12.58,22.5,72.21,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:36:55",5737962,35051,8,12.59,22.5,72.21,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:37:00",5737963,35051,8,12.6,22.5,72.14,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:37:05",5737964,35051,8,12.54,22.5,72.14,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:37:10",5737965,35051,8,12.55,22.47,72.14,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:37:15",5737966,35051,8,12.55,22.5,72.14,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:37:20",5737967,35051,8,12.57,22.5,72.14,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:37:25",5737968,35051,8,12.58,22.5,72.07,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:37:30",5737969,35051,8,12.58,22.5,72.07,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:37:35",5737970,35051,8,12.58,22.5,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:37:40",5737971,35051,8,12.58,22.5,72.07,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:37:45",5737972,35051,8,12.58,22.5,72.07,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:37:50",5737973,35051,8,12.58,22.5,72.14,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:37:55",5737974,35051,8,12.58,22.5,72.14,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:38:00",5737975,35051,8,12.55,22.5,72.14,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:38:05",5737976,35051,8,12.58,22.5,72.14,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:38:10",5737977,35051,8,12.55,22.5,72.14,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:38:15",5737978,35051,8,12.58,22.5,72.14,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:38:20",5737979,35051,8,12.58,22.5,72.14,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:38:25",5737980,35051,8,12.58,22.5,72.14,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:38:30",5737981,35051,8,12.58,22.47,72.14,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:38:35",5737982,35051,8,12.58,22.5,72.14,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:38:40",5737983,35051,8,12.55,22.5,72.14,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:38:45",5737984,35051,8,12.58,22.5,72.14,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:38:50",5737985,35051,8,12.58,22.5,72.14,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:38:55",5737986,35051,8,12.58,22.5,72.14,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:39:00",5737987,35051,8,12.57,22.5,72.21,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:39:05",5737988,35051,8,12.59,22.5,72.14,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:39:10",5737989,35051,8,12.6,22.5,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:39:15",5737990,35051,8,12.59,22.5,72.14,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:39:20",5737991,35051,8,12.58,22.5,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:39:25",5737992,35051,8,12.6,22.5,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:39:30",5737993,35051,8,12.56,22.47,72.14,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:39:35",5737994,35051,8,12.59,22.5,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:39:40",5737995,35051,8,12.6,22.5,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:39:45",5737996,35051,8,12.6,22.47,72.07,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:39:50",5737997,35051,8,12.56,22.5,72.07,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:39:55",5737998,35051,8,12.6,22.47,72.14,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:40:00",5737999,35051,8,12.6,22.47,72.14,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:40:05",5738000,35051,8,12.58,22.47,72.14,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:40:10",5738001,35051,8,12.58,22.47,72.14,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:40:15",5738002,35051,8,12.58,22.47,72.14,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:40:20",5738003,35051,8,12.54,22.47,72.14,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:40:25",5738004,35051,8,12.57,22.47,72.14,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:40:30",5738005,35051,8,12.58,22.47,72.07,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:40:35",5738006,35051,8,12.55,22.47,72.07,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:40:40",5738007,35051,8,12.58,22.47,72.07,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:40:45",5738008,35051,8,12.55,22.47,72.07,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:40:50",5738009,35051,8,12.58,22.47,72.14,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:40:55",5738010,35051,8,12.58,22.47,72.14,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:41:00",5738011,35051,8,12.58,22.47,72.14,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:41:05",5738012,35051,8,12.58,22.47,72.14,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:41:10",5738013,35051,8,12.55,22.47,72.14,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:41:15",5738014,35051,8,12.55,22.47,72.14,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:41:20",5738015,35051,8,12.58,22.47,72.14,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:41:25",5738016,35051,8,12.58,22.47,72.14,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:41:30",5738017,35051,8,12.58,22.47,72.14,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:41:35",5738018,35051,8,12.58,22.47,72.14,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:41:40",5738019,35051,8,12.58,22.47,72.14,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:41:45",5738020,35051,8,12.57,22.47,72.14,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:41:50",5738021,35051,8,12.58,22.47,72.14,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:41:55",5738022,35051,8,12.58,22.47,72.14,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:42:00",5738023,35051,8,12.58,22.47,72.14,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:42:05",5738024,35051,8,12.59,22.47,72.07,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:42:10",5738025,35051,8,12.56,22.47,72.14,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:42:15",5738026,35051,8,12.59,22.47,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:42:20",5738027,35051,8,12.58,22.47,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:42:25",5738028,35051,8,12.56,22.47,72.14,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:42:30",5738029,35051,8,12.57,22.47,72.14,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:42:35",5738030,35051,8,12.6,22.47,72.14,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:42:40",5738031,35051,8,12.59,22.47,72.07,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:42:45",5738032,35051,8,12.6,22.47,72.14,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:42:50",5738033,35051,8,12.6,22.47,72.14,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:42:55",5738034,35051,8,12.6,22.47,72.14,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:43:00",5738035,35051,8,12.59,22.47,72.14,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:43:05",5738036,35051,8,12.58,22.47,72.07,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:43:10",5738037,35051,8,12.57,22.47,72.07,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:43:15",5738038,35051,8,12.57,22.47,72.14,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:43:20",5738039,35051,8,12.57,22.47,72.14,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:43:25",5738040,35051,8,12.58,22.47,72.14,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:43:30",5738041,35051,8,12.58,22.47,72.14,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:43:35",5738042,35051,8,12.56,22.47,72.14,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:43:40",5738043,35051,8,12.55,22.47,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:43:45",5738044,35051,8,12.58,22.47,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:43:50",5738045,35051,8,12.58,22.47,72.14,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:43:55",5738046,35051,8,12.57,22.47,72.14,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:44:00",5738047,35051,8,12.58,22.47,72.14,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:44:05",5738048,35051,8,12.55,22.47,72.14,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:44:10",5738049,35051,8,12.56,22.47,72.14,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:44:15",5738050,35051,8,12.58,22.47,72.14,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:44:20",5738051,35051,8,12.58,22.47,72.14,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:44:25",5738052,35051,8,12.58,22.47,72.14,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:44:30",5738053,35051,8,12.58,22.47,72.14,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:44:35",5738054,35051,8,12.58,22.47,72.14,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:44:40",5738055,35051,8,12.57,22.47,72.14,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:44:45",5738056,35051,8,12.58,22.47,72.14,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:44:50",5738057,35051,8,12.58,22.47,72.14,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:44:55",5738058,35051,8,12.58,22.47,72.14,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:45:00",5738059,35051,8,12.58,22.47,72.14,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:45:05",5738060,35051,8,12.59,22.47,72.14,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:45:10",5738061,35051,8,12.59,22.47,72.21,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:45:15",5738062,35051,8,12.58,22.47,72.21,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:45:20",5738063,35051,8,12.55,22.47,72.21,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:45:25",5738064,35051,8,12.59,22.47,72.21,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:45:30",5738065,35051,8,12.6,22.47,72.21,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:45:35",5738066,35051,8,12.6,22.47,72.21,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:45:40",5738067,35051,8,12.6,22.47,72.14,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:45:45",5738068,35051,8,12.59,22.47,72.14,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:45:50",5738069,35051,8,12.6,22.47,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:45:55",5738070,35051,8,12.6,22.45,72.21,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:46:00",5738071,35051,8,12.54,22.47,72.14,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:46:05",5738072,35051,8,12.57,22.47,72.14,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:46:10",5738073,35051,8,12.57,22.47,72.14,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:46:15",5738074,35051,8,12.57,22.47,72.14,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:46:20",5738075,35051,8,12.55,22.47,72.14,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:46:25",5738076,35051,8,12.53,22.47,72.21,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:46:30",5738077,35051,8,12.58,22.45,72.21,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:46:35",5738078,35051,8,12.55,22.45,72.21,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:46:40",5738079,35051,8,12.58,22.47,72.21,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:46:45",5738080,35051,8,12.57,22.45,72.21,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:46:50",5738081,35051,8,12.58,22.45,72.21,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:46:55",5738082,35051,8,12.58,22.45,72.21,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:47:00",5738083,35051,8,12.58,22.45,72.21,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:47:05",5738084,35051,8,12.58,22.45,72.21,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:47:10",5738085,35051,8,12.58,22.47,72.21,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:47:15",5738086,35051,8,12.58,22.45,72.21,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:47:20",5738087,35051,8,12.56,22.45,72.21,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:47:25",5738088,35051,8,12.58,22.45,72.21,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:47:30",5738089,35051,8,12.58,22.45,72.14,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:47:35",5738090,35051,8,12.58,22.45,72.14,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:47:40",5738091,35051,8,12.58,22.45,72.14,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:47:45",5738092,35051,8,12.58,22.45,72.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:47:50",5738093,35051,8,12.58,22.45,72.14,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:47:55",5738094,35051,8,12.58,22.45,72.21,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:48:00",5738095,35051,8,12.56,22.45,72.21,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:48:05",5738096,35051,8,12.59,22.47,72.21,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:48:10",5738097,35051,8,12.56,22.45,72.21,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:48:15",5738098,35051,8,12.58,22.45,72.21,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:48:20",5738099,35051,8,12.56,22.45,72.21,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:48:25",5738100,35051,8,12.59,22.45,72.21,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:48:30",5738101,35051,8,12.59,22.45,72.21,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:48:35",5738102,35051,8,12.59,22.45,72.21,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:48:40",5738103,35051,8,12.6,22.45,72.21,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:48:45",5738104,35051,8,12.59,22.45,72.21,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:48:50",5738105,35051,8,12.58,22.45,72.21,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:48:55",5738106,35051,8,12.59,22.45,72.21,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:49:00",5738107,35051,8,12.59,22.45,72.21,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:49:05",5738108,35051,8,12.55,22.45,72.21,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:49:10",5738109,35051,8,12.57,22.45,72.21,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:49:15",5738110,35051,8,12.55,22.45,72.21,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:49:20",5738111,35051,8,12.57,22.45,72.28,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:49:25",5738112,35051,8,12.55,22.45,72.28,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:49:30",5738113,35051,8,12.56,22.45,72.28,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:49:35",5738114,35051,8,12.58,22.45,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:49:40",5738115,35051,8,12.58,22.45,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:49:45",5738116,35051,8,12.58,22.45,72.28,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:49:50",5738117,35051,8,12.55,22.45,72.28,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:49:55",5738118,35051,8,12.58,22.45,72.28,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:50:00",5738119,35051,8,12.58,22.45,72.28,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:50:05",5738120,35051,8,12.56,22.45,72.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:50:10",5738121,35051,8,12.55,22.45,72.28,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:50:15",5738122,35051,8,12.58,22.45,72.28,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:50:20",5738123,35051,8,12.58,22.45,72.21,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:50:25",5738124,35051,8,12.58,22.45,72.21,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:50:30",5738125,35051,8,12.55,22.45,72.21,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:50:35",5738126,35051,8,12.57,22.45,72.21,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:50:40",5738127,35051,8,12.55,22.45,72.21,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:50:45",5738128,35051,8,12.58,22.45,72.21,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:50:50",5738129,35051,8,12.58,22.45,72.28,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:50:55",5738130,35051,8,12.55,22.45,72.28,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:51:00",5738131,35051,8,12.58,22.45,72.28,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:51:05",5738132,35051,8,12.58,22.45,72.28,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:51:10",5738133,35051,8,12.57,22.45,72.28,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:51:15",5738134,35051,8,12.59,22.45,72.28,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:51:20",5738135,35051,8,12.58,22.45,72.28,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:51:25",5738136,35051,8,12.58,22.45,72.28,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:51:30",5738137,35051,8,12.59,22.45,72.28,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:51:35",5738138,35051,8,12.57,22.45,72.28,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:51:40",5738139,35051,8,12.59,22.45,72.28,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:51:45",5738140,35051,8,12.59,22.45,72.28,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:51:50",5738141,35051,8,12.59,22.45,72.28,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:51:55",5738142,35051,8,12.56,22.45,72.28,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:52:00",5738143,35051,8,12.59,22.45,72.28,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:52:05",5738144,35051,8,12.55,22.45,72.28,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:52:10",5738145,35051,8,12.57,22.45,72.28,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:52:15",5738146,35051,8,12.57,22.45,72.28,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:52:20",5738147,35051,8,12.57,22.45,72.28,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:52:25",5738148,35051,8,12.57,22.45,72.28,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:52:30",5738149,35051,8,12.58,22.45,72.28,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:52:35",5738150,35051,8,12.56,22.45,72.28,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:52:40",5738151,35051,8,12.58,22.45,72.28,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:52:45",5738152,35051,8,12.57,22.45,72.21,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:52:50",5738153,35051,8,12.58,22.45,72.28,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:52:55",5738154,35051,8,12.58,22.45,72.28,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:53:00",5738155,35051,8,12.58,22.45,72.28,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:53:05",5738156,35051,8,12.57,22.45,72.28,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:53:10",5738157,35051,8,12.57,22.45,72.34,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:53:15",5738158,35051,8,12.57,22.45,72.28,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:53:20",5738159,35051,8,12.58,22.45,72.28,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:53:25",5738160,35051,8,12.57,22.45,72.28,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:53:30",5738161,35051,8,12.58,22.45,72.28,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:53:35",5738162,35051,8,12.55,22.45,72.28,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:53:40",5738163,35051,8,12.58,22.45,72.28,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:53:45",5738164,35051,8,12.58,22.45,72.28,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:53:50",5738165,35051,8,12.55,22.45,72.21,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:53:55",5738166,35051,8,12.56,22.45,72.28,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:54:00",5738167,35051,8,12.58,22.45,72.28,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:54:05",5738168,35051,8,12.58,22.45,72.28,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:54:10",5738169,35051,8,12.57,22.45,72.28,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:54:15",5738170,35051,8,12.56,22.45,72.28,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:54:20",5738171,35051,8,12.59,22.45,72.28,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:54:25",5738172,35051,8,12.59,22.45,72.28,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:54:30",5738173,35051,8,12.58,22.45,72.28,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:54:35",5738174,35051,8,12.58,22.45,72.28,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:54:40",5738175,35051,8,12.59,22.45,72.28,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:54:45",5738176,35051,8,12.58,22.45,72.28,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:54:50",5738177,35051,8,12.58,22.45,72.28,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:54:55",5738178,35051,8,12.58,22.45,72.28,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:55:00",5738179,35051,8,12.56,22.45,72.28,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:55:05",5738180,35051,8,12.57,22.45,72.28,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:55:10",5738181,35051,8,12.55,22.45,72.28,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:55:15",5738182,35051,8,12.56,22.45,72.28,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:55:20",5738183,35051,8,12.57,22.45,72.28,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:55:25",5738184,35051,8,12.57,22.42,72.28,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:55:30",5738185,35051,8,12.57,22.45,72.28,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:55:35",5738186,35051,8,12.57,22.45,72.28,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:55:40",5738187,35051,8,12.56,22.42,72.28,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:55:45",5738188,35051,8,12.58,22.42,72.28,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:55:50",5738189,35051,8,12.56,22.42,72.34,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:55:55",5738190,35051,8,12.57,22.42,72.28,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:56:00",5738191,35051,8,12.57,22.42,72.34,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:56:05",5738192,35051,8,12.54,22.42,72.34,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:56:10",5738193,35051,8,12.58,22.42,72.34,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:56:15",5738194,35051,8,12.58,22.42,72.34,3.442165,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:56:20",5738195,35051,8,12.58,22.42,72.34,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:56:25",5738196,35051,8,12.58,22.42,72.34,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:56:30",5738197,35051,8,12.58,22.42,72.34,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:56:35",5738198,35051,8,12.58,22.42,72.34,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:56:40",5738199,35051,8,12.58,22.42,72.34,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:56:45",5738200,35051,8,12.58,22.42,72.34,3.442165,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:56:50",5738201,35051,8,12.56,22.42,72.34,3.442165,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:56:55",5738202,35051,8,12.58,22.42,72.34,3.442165,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:57:00",5738203,35051,8,12.56,22.42,72.34,3.442165,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:57:05",5738204,35051,8,12.58,22.42,72.34,3.442165,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:57:10",5738205,35051,8,12.58,22.42,72.34,3.442165,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:57:15",5738206,35051,8,12.59,22.42,72.34,3.442165,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:57:20",5738207,35051,8,12.58,22.42,72.28,3.442165,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:57:25",5738208,35051,8,12.59,22.42,72.28,3.442165,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:57:30",5738209,35051,8,12.59,22.42,72.28,3.442165,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:57:35",5738210,35051,8,12.58,22.42,72.28,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:57:40",5738211,35051,8,12.59,22.42,72.28,3.442165,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:57:45",5738212,35051,8,12.59,22.42,72.34,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:57:50",5738213,35051,8,12.58,22.42,72.34,3.442165,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:57:55",5738214,35051,8,12.58,22.42,72.34,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:58:00",5738215,35051,8,12.59,22.42,72.34,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:58:05",5738216,35051,8,12.57,22.42,72.34,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:58:10",5738217,35051,8,12.57,22.42,72.34,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:58:15",5738218,35051,8,12.57,22.42,72.34,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:58:20",5738219,35051,8,12.55,22.42,72.34,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:58:25",5738220,35051,8,12.57,22.42,72.34,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:58:30",5738221,35051,8,12.56,22.42,72.34,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:58:35",5738222,35051,8,12.58,22.42,72.34,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:58:40",5738223,35051,8,12.55,22.42,72.34,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:58:45",5738224,35051,8,12.57,22.42,72.34,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:58:50",5738225,35051,8,12.57,22.42,72.28,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:58:55",5738226,35051,8,12.58,22.42,72.34,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:59:00",5738227,35051,8,12.58,22.42,72.34,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:59:05",5738228,35051,8,12.57,22.42,72.34,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:59:10",5738229,35051,8,12.58,22.42,72.34,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:59:15",5738230,35051,8,12.56,22.42,72.34,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:59:20",5738231,35051,8,12.52,22.42,72.34,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:59:25",5738232,35051,8,12.55,22.42,72.34,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:59:30",5738233,35051,8,12.56,22.42,72.41,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:59:35",5738234,35051,8,12.57,22.42,72.41,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:59:40",5738235,35051,8,12.58,22.42,72.34,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:59:45",5738236,35051,8,12.58,22.42,72.41,3.44284,0,189.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:59:50",5738237,35051,8,12.53,22.42,72.34,3.44284,0,184.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 08:59:55",5738238,35051,8,12.58,22.42,72.34,3.44284,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:00:00",5738239,35051,8,12.57,22.42,72.34,3.44284,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:00:05",5738240,35051,8,12.58,22.42,72.34,3.44284,0,189.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:00:10",5738241,35051,8,12.56,22.42,72.34,3.44284,0,186.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:00:15",5738242,35051,8,12.58,22.42,72.34,3.44284,0,189.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:00:20",5738243,35051,8,12.58,22.42,72.34,3.44284,0,189.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:00:25",5738244,35051,8,12.58,22.42,72.34,3.44284,0,189.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:00:30",5738245,35051,8,12.56,22.42,72.34,3.44284,0,187.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:00:35",5738246,35051,8,12.58,22.42,72.34,3.44284,0,189.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:00:40",5738247,35051,8,12.56,22.42,72.34,3.44284,0,191.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:00:45",5738248,35051,8,12.58,22.42,72.34,3.44284,0,189.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:00:50",5738249,35051,8,12.59,22.42,72.34,3.44284,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:00:55",5738250,35051,8,12.59,22.42,72.34,3.44284,0,189.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:01:00",5738251,35051,8,12.59,22.39,72.34,3.44284,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:01:05",5738252,35051,8,12.58,22.39,72.34,3.44284,0,191.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:01:10",5738253,35051,8,12.56,22.39,72.34,3.44284,0,175.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:01:15",5738254,35051,8,12.57,22.39,72.34,3.44284,0,187.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:01:20",5738255,35051,8,12.57,22.39,72.34,3.44284,0,187.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:01:25",5738256,35051,8,12.57,22.39,72.34,3.44284,0,187.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:01:30",5738257,35051,8,12.57,22.39,72.34,3.44284,0,187.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:01:35",5738258,35051,8,12.57,22.39,72.34,3.443515,0,186.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:01:40",5738259,35051,8,12.57,22.39,72.34,3.443515,0,189.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:01:45",5738260,35051,8,12.58,22.39,72.34,3.443515,0,186.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:01:50",5738261,35051,8,12.57,22.39,72.34,3.443515,0,187.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:01:55",5738262,35051,8,12.55,22.39,72.34,3.443515,0,182.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:02:00",5738263,35051,8,12.57,22.39,72.34,3.443515,0,189.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:02:05",5738264,35051,8,12.57,22.39,72.34,3.443515,0,196.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:02:10",5738265,35051,8,12.57,22.39,72.34,3.443515,0,190.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:02:15",5738266,35051,8,12.57,22.39,72.34,3.443515,0,212.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:02:20",5738267,35051,8,12.57,22.39,72.41,3.443515,0,206.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:02:25",5738268,35051,8,12.58,22.39,72.34,3.443515,0,200.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:02:30",5738269,35051,8,12.58,22.39,72.41,3.443515,0,198.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:02:35",5738270,35051,8,12.55,22.39,72.41,3.443515,0,198.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:02:40",5738271,35051,8,12.57,22.39,72.41,3.443515,0,198.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:02:45",5738272,35051,8,12.55,22.39,72.41,3.443515,0,195.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:02:50",5738273,35051,8,12.58,22.39,72.41,3.443515,0,198.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:02:55",5738274,35051,8,12.57,22.39,72.41,3.443515,0,194.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:03:00",5738275,35051,8,12.57,22.39,72.41,3.443515,0,179.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:03:05",5738276,35051,8,12.58,22.39,72.41,3.443515,0,179.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:03:10",5738277,35051,8,12.58,22.39,72.41,3.443515,0,179.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:03:15",5738278,35051,8,12.58,22.39,72.41,3.443515,0,168.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:03:20",5738279,35051,8,12.58,22.39,72.41,3.44419,0,194.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:03:25",5738280,35051,8,12.56,22.39,72.41,3.44419,0,189.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:03:30",5738281,35051,8,12.56,22.39,72.41,3.44419,0,184.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:03:35",5738282,35051,8,12.58,22.39,72.41,3.44419,0,191.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:03:40",5738283,35051,8,12.58,22.39,72.41,3.44419,0,190.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:03:45",5738284,35051,8,12.56,22.39,72.41,3.44419,0,201.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:03:50",5738285,35051,8,12.58,22.39,72.41,3.44419,0,173.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:03:55",5738286,35051,8,12.58,22.39,72.41,3.44419,0,180.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:04:00",5738287,35051,8,12.58,22.39,72.41,3.44419,0,179.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:04:05",5738288,35051,8,12.53,22.39,72.41,3.44419,0,173.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:04:10",5738289,35051,8,12.56,22.39,72.41,3.44419,0,178.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:04:15",5738290,35051,8,12.57,22.39,72.41,3.44419,0,179.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:04:20",5738291,35051,8,12.55,22.39,72.41,3.44419,0,181.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:04:25",5738292,35051,8,12.56,22.39,72.41,3.44419,0,194.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:04:30",5738293,35051,8,12.57,22.39,72.41,3.44419,0,194.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:04:35",5738294,35051,8,12.58,22.39,72.41,3.44419,0,194.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:04:40",5738295,35051,8,12.58,22.39,72.41,3.44419,0,191.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:04:45",5738296,35051,8,12.58,22.39,72.41,3.44419,0,189.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:04:50",5738297,35051,8,12.58,22.39,72.41,3.44419,0,194.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:04:55",5738298,35051,8,12.57,22.39,72.41,3.44419,0,193.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:05:00",5738299,35051,8,12.57,22.39,72.41,3.44419,0,194.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:05:05",5738300,35051,8,12.57,22.39,72.48,3.44419,0,194.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:05:10",5738301,35051,8,12.57,22.39,72.48,3.443515,0,194.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:05:15",5738302,35051,8,12.57,22.39,72.48,3.443515,0,196.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:05:20",5738303,35051,8,12.54,22.39,72.48,3.443515,0,196.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:05:25",5738304,35051,8,12.57,22.39,72.48,3.443515,0,196.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:05:30",5738305,35051,8,12.57,22.39,72.48,3.443515,0,196.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:05:35",5738306,35051,8,12.57,22.39,72.48,3.443515,0,192.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:05:40",5738307,35051,8,12.58,22.39,72.48,3.443515,0,196.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:05:45",5738308,35051,8,12.58,22.39,72.48,3.443515,0,194.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:05:50",5738309,35051,8,12.57,22.39,72.48,3.443515,0,191.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:05:55",5738310,35051,8,12.57,22.39,72.48,3.443515,0,191.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:06:00",5738311,35051,8,12.57,22.39,72.41,3.443515,0,194.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:06:05",5738312,35051,8,12.55,22.39,72.41,3.443515,0,191.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:06:10",5738313,35051,8,12.56,22.39,72.48,3.443515,0,189.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:06:15",5738314,35051,8,12.58,22.39,72.48,3.443515,0,191.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:06:20",5738315,35051,8,12.55,22.39,72.48,3.443515,0,189.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:06:25",5738316,35051,8,12.58,22.39,72.48,3.443515,0,183.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:06:30",5738317,35051,8,12.56,22.39,72.48,3.443515,0,183.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:06:35",5738318,35051,8,12.58,22.39,72.48,3.443515,0,182.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:06:40",5738319,35051,8,12.58,22.39,72.48,3.443515,0,186.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:06:45",5738320,35051,8,12.59,22.39,72.48,3.443515,0,189.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:06:50",5738321,35051,8,12.58,22.36,72.48,3.443515,0,187.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:06:55",5738322,35051,8,12.58,22.39,72.48,3.443515,0,196.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:07:00",5738323,35051,8,12.58,22.39,72.48,3.443515,0,196.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:07:05",5738324,35051,8,12.57,22.39,72.48,3.443515,0,196.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:07:10",5738325,35051,8,12.57,22.39,72.48,3.443515,0,196.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:07:15",5738326,35051,8,12.54,22.39,72.48,3.443515,0,192.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:07:20",5738327,35051,8,12.56,22.36,72.48,3.443515,0,194.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:07:25",5738328,35051,8,12.57,22.39,72.48,3.443515,0,193.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:07:30",5738329,35051,8,12.57,22.39,72.48,3.443515,0,188.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:07:35",5738330,35051,8,12.57,22.39,72.48,3.443515,0,193.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:07:40",5738331,35051,8,12.57,22.39,72.48,3.443515,0,191.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:07:45",5738332,35051,8,12.57,22.36,72.48,3.443515,0,191.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:07:50",5738333,35051,8,12.55,22.36,72.48,3.443515,0,188.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:07:55",5738334,35051,8,12.56,22.36,72.48,3.443515,0,187.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:08:00",5738335,35051,8,12.57,22.36,72.48,3.443515,0,191.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:08:05",5738336,35051,8,12.57,22.36,72.48,3.443515,0,192.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:08:10",5738337,35051,8,12.55,22.36,72.41,3.443515,0,186.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:08:15",5738338,35051,8,12.57,22.36,72.48,3.443515,0,191.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:08:20",5738339,35051,8,12.57,22.36,72.48,3.443515,0,189.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:08:25",5738340,35051,8,12.57,22.36,72.48,3.443515,0,191.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:08:30",5738341,35051,8,12.57,22.36,72.48,3.443515,0,192.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:08:35",5738342,35051,8,12.57,22.36,72.48,3.443515,0,192.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:08:40",5738343,35051,8,12.57,22.36,72.48,3.443515,0,193.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:08:45",5738344,35051,8,12.54,22.36,72.48,3.442165,0,189.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:08:50",5738345,35051,8,12.57,22.36,72.48,3.442165,0,194.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:08:55",5738346,35051,8,12.57,22.36,72.48,3.442165,0,193.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:09:00",5738347,35051,8,12.57,22.36,72.48,3.442165,0,189.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:09:05",5738348,35051,8,12.58,22.36,72.55,3.442165,0,194.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:09:10",5738349,35051,8,12.58,22.36,72.55,3.442165,0,194.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:09:15",5738350,35051,8,12.58,22.36,72.55,3.442165,0,194.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:09:20",5738351,35051,8,12.58,22.36,72.55,3.442165,0,191.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:09:25",5738352,35051,8,12.55,22.36,72.55,3.442165,0,187.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:09:30",5738353,35051,8,12.58,22.36,72.55,3.442165,0,191.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:09:35",5738354,35051,8,12.58,22.36,72.48,3.442165,0,193.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:09:40",5738355,35051,8,12.58,22.36,72.48,3.442165,0,194.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:09:45",5738356,35051,8,12.58,22.36,72.55,3.442165,0,189.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:09:50",5738357,35051,8,12.57,22.36,72.48,3.442165,0,186.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:09:55",5738358,35051,8,12.58,22.36,72.48,3.442165,0,191.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:10:00",5738359,35051,8,12.56,22.36,72.48,3.442165,0,192.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:10:05",5738360,35051,8,12.57,22.36,72.48,3.442165,0,191.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:10:10",5738361,35051,8,12.54,22.36,72.48,3.442165,0,187.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:10:15",5738362,35051,8,12.54,22.36,72.48,3.442165,0,187.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:10:20",5738363,35051,8,12.57,22.36,72.48,3.442165,0,194.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:10:25",5738364,35051,8,12.57,22.36,72.48,3.442165,0,194.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:10:30",5738365,35051,8,12.58,22.36,72.48,3.442165,0,192.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:10:35",5738366,35051,8,12.57,22.36,72.48,3.443515,0,194.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:10:40",5738367,35051,8,12.56,22.36,72.48,3.443515,0,194.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:10:45",5738368,35051,8,12.56,22.36,72.48,3.443515,0,189.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:10:50",5738369,35051,8,12.52,22.36,72.48,3.443515,0,190.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:10:55",5738370,35051,8,12.57,22.36,72.48,3.443515,0,194.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:11:00",5738371,35051,8,12.57,22.36,72.48,3.443515,0,194.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:11:05",5738372,35051,8,12.55,22.36,72.48,3.443515,0,190.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:11:10",5738373,35051,8,12.57,22.36,72.48,3.443515,0,191.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:11:15",5738374,35051,8,12.57,22.36,72.48,3.443515,0,194.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:11:20",5738375,35051,8,12.57,22.36,72.48,3.443515,0,194.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:11:25",5738376,35051,8,12.53,22.36,72.48,3.443515,0,192.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:11:30",5738377,35051,8,12.57,22.36,72.48,3.443515,0,189.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:11:35",5738378,35051,8,12.57,22.36,72.48,3.443515,0,192.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:11:40",5738379,35051,8,12.57,22.36,72.55,3.443515,0,187.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:11:45",5738380,35051,8,12.57,22.36,72.55,3.443515,0,192.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:11:50",5738381,35051,8,12.55,22.36,72.55,3.443515,0,187.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:11:55",5738382,35051,8,12.57,22.36,72.55,3.443515,0,191.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:12:00",5738383,35051,8,12.57,22.36,72.48,3.443515,0,191.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:12:05",5738384,35051,8,12.58,22.36,72.48,3.443515,0,190.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:12:10",5738385,35051,8,12.58,22.36,72.48,3.443515,0,193.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:12:15",5738386,35051,8,12.58,22.36,72.48,3.443515,0,193.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:12:20",5738387,35051,8,12.58,22.36,72.48,3.443515,0,194.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:12:25",5738388,35051,8,12.58,22.33,72.55,3.443515,0,194.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:12:30",5738389,35051,8,12.58,22.36,72.48,3.443515,0,194.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:12:35",5738390,35051,8,12.58,22.33,72.48,3.443515,0,194.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:12:40",5738391,35051,8,12.58,22.33,72.48,3.443515,0,194.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:12:45",5738392,35051,8,12.57,22.33,72.48,3.443515,0,190.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:12:50",5738393,35051,8,12.58,22.33,72.55,3.443515,0,193.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:12:55",5738394,35051,8,12.58,22.33,72.55,3.443515,0,194.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:13:00",5738395,35051,8,12.58,22.33,72.48,3.443515,0,198.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:13:05",5738396,35051,8,12.56,22.33,72.48,3.443515,0,196.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:13:10",5738397,35051,8,12.57,22.36,72.55,3.443515,0,196.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:13:15",5738398,35051,8,12.56,22.33,72.55,3.443515,0,195.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:13:20",5738399,35051,8,12.56,22.33,72.55,3.443515,0,194.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:13:25",5738400,35051,8,12.57,22.33,72.48,3.443515,0,194.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:13:30",5738401,35051,8,12.57,22.36,72.48,3.443515,0,196.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:13:35",5738402,35051,8,12.57,22.33,72.48,3.443515,0,196.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:13:40",5738403,35051,8,12.57,22.33,72.48,3.443515,0,196.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:13:45",5738404,35051,8,12.57,22.33,72.48,3.443515,0,198.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:13:50",5738405,35051,8,12.57,22.36,72.48,3.443515,0,196.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:13:55",5738406,35051,8,12.57,22.33,72.48,3.443515,0,198.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:14:00",5738407,35051,8,12.57,22.33,72.48,3.443515,0,196.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:14:05",5738408,35051,8,12.57,22.33,72.48,3.443515,0,196.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:14:10",5738409,35051,8,12.57,22.33,72.48,3.44284,0,196.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:14:15",5738410,35051,8,12.57,22.33,72.48,3.44284,0,196.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:14:20",5738411,35051,8,12.57,22.33,72.48,3.44284,0,196.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:14:25",5738412,35051,8,12.55,22.33,72.48,3.44284,0,192.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:14:30",5738413,35051,8,12.57,22.33,72.48,3.44284,0,196.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:14:35",5738414,35051,8,12.57,22.33,72.48,3.44284,0,196.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:14:40",5738415,35051,8,12.57,22.33,72.48,3.44284,0,196.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:14:45",5738416,35051,8,12.57,22.33,72.48,3.44284,0,196.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:14:50",5738417,35051,8,12.57,22.33,72.55,3.44284,0,194.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:14:55",5738418,35051,8,12.57,22.33,72.55,3.44284,0,196.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:15:00",5738419,35051,8,12.57,22.33,72.48,3.44284,0,194.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:15:05",5738420,35051,8,12.58,22.33,72.48,3.44284,0,171.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:15:10",5738421,35051,8,12.55,22.33,72.41,3.44284,0,164.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:15:15",5738422,35051,8,12.55,22.33,72.48,3.44284,0,177.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:15:20",5738423,35051,8,12.58,22.33,72.48,3.44284,0,180.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:15:25",5738424,35051,8,12.58,22.33,72.48,3.44284,0,182.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:15:30",5738425,35051,8,12.58,22.33,72.48,3.44284,0,182.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:15:35",5738426,35051,8,12.58,22.33,72.48,3.44284,0,194.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:15:40",5738427,35051,8,12.58,22.33,72.48,3.44284,0,189.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:15:45",5738428,35051,8,12.59,22.33,72.48,3.44284,0,190.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:15:50",5738429,35051,8,12.58,22.33,72.48,3.44284,0,189.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:15:55",5738430,35051,8,12.58,22.33,72.48,3.44284,0,189.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:16:00",5738431,35051,8,12.58,22.33,72.48,3.44284,0,188.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:16:05",5738432,35051,8,12.53,22.33,72.48,3.44284,0,185.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:16:10",5738433,35051,8,12.56,22.33,72.48,3.44284,0,189.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:16:15",5738434,35051,8,12.56,22.33,72.48,3.44284,0,188.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:16:20",5738435,35051,8,12.54,22.33,72.41,3.44284,0,187.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:16:25",5738436,35051,8,12.56,22.33,72.48,3.44284,0,189.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:16:30",5738437,35051,8,12.57,22.33,72.48,3.44284,0,189.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:16:35",5738438,35051,8,12.57,22.33,72.48,3.44284,0,187.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:16:40",5738439,35051,8,12.57,22.33,72.48,3.44284,0,189.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:16:45",5738440,35051,8,12.57,22.33,72.48,3.44284,0,189.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:16:50",5738441,35051,8,12.57,22.33,72.48,3.44284,0,189.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:16:55",5738442,35051,8,12.57,22.33,72.55,3.44284,0,186.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:17:00",5738443,35051,8,12.57,22.33,72.48,3.44284,0,189.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:17:05",5738444,35051,8,12.57,22.33,72.48,3.44284,0,189.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:17:10",5738445,35051,8,12.57,22.33,72.41,3.44284,0,189.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:17:15",5738446,35051,8,12.57,22.33,72.41,3.44284,0,183.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:17:20",5738447,35051,8,12.57,22.33,72.48,3.44284,0,190.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:17:25",5738448,35051,8,12.57,22.33,72.41,3.44284,0,190.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:17:30",5738449,35051,8,12.57,22.33,72.48,3.44284,0,189.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:17:35",5738450,35051,8,12.57,22.33,72.48,3.44284,0,192.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:17:40",5738451,35051,8,12.57,22.33,72.48,3.44284,0,191.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:17:45",5738452,35051,8,12.54,22.33,72.48,3.443515,0,192.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:17:50",5738453,35051,8,12.55,22.33,72.48,3.443515,0,188.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:17:55",5738454,35051,8,12.54,22.33,72.48,3.443515,0,190.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:18:00",5738455,35051,8,12.57,22.33,72.48,3.443515,0,187.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:18:05",5738456,35051,8,12.58,22.33,72.48,3.443515,0,194.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:18:10",5738457,35051,8,12.55,22.33,72.48,3.443515,0,188.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:18:15",5738458,35051,8,12.57,22.33,72.48,3.443515,0,195.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:18:20",5738459,35051,8,12.58,22.33,72.48,3.443515,0,196.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:18:25",5738460,35051,8,12.56,22.33,72.41,3.443515,0,198.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:18:30",5738461,35051,8,12.58,22.33,72.41,3.443515,0,198.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:18:35",5738462,35051,8,12.58,22.33,72.41,3.443515,0,198.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:18:40",5738463,35051,8,12.58,22.33,72.48,3.443515,0,198.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:18:45",5738464,35051,8,12.58,22.33,72.41,3.443515,0,198.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:18:50",5738465,35051,8,12.55,22.33,72.41,3.443515,0,195.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:18:55",5738466,35051,8,12.57,22.33,72.41,3.443515,0,194.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:19:00",5738467,35051,8,12.58,22.33,72.41,3.443515,0,198.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:19:05",5738468,35051,8,12.56,22.31,72.48,3.443515,0,196.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:19:10",5738469,35051,8,12.56,22.33,72.41,3.443515,0,192.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:19:15",5738470,35051,8,12.56,22.31,72.41,3.443515,0,194.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:19:20",5738471,35051,8,12.56,22.31,72.48,3.443515,0,194.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:19:25",5738472,35051,8,12.57,22.33,72.41,3.443515,0,196.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:19:30",5738473,35051,8,12.57,22.33,72.48,3.443515,0,194.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:19:35",5738474,35051,8,12.54,22.31,72.48,3.443515,0,192.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:19:40",5738475,35051,8,12.54,22.31,72.48,3.443515,0,190.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:19:45",5738476,35051,8,12.56,22.33,72.48,3.443515,0,194.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:19:50",5738477,35051,8,12.57,22.33,72.48,3.443515,0,194.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:19:55",5738478,35051,8,12.57,22.31,72.48,3.443515,0,194.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:20:00",5738479,35051,8,12.57,22.31,72.48,3.443515,0,194.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:20:05",5738480,35051,8,12.57,22.31,72.48,3.443515,0,194.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:20:10",5738481,35051,8,12.54,22.31,72.55,3.443515,0,190.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:20:15",5738482,35051,8,12.57,22.31,72.55,3.443515,0,196.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:20:20",5738483,35051,8,12.53,22.31,72.55,3.443515,0,192.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:20:25",5738484,35051,8,12.57,22.31,72.48,3.443515,0,196.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:20:30",5738485,35051,8,12.57,22.31,72.48,3.443515,0,198.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:20:35",5738486,35051,8,12.54,22.31,72.48,3.443515,0,194.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:20:40",5738487,35051,8,12.57,22.31,72.48,3.443515,0,196.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:20:45",5738488,35051,8,12.57,22.31,72.48,3.443515,0,196.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:20:50",5738489,35051,8,12.57,22.31,72.48,3.443515,0,196.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:20:55",5738490,35051,8,12.57,22.31,72.48,3.443515,0,196.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:21:00",5738491,35051,8,12.57,22.31,72.48,3.443515,0,194.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:21:05",5738492,35051,8,12.58,22.31,72.48,3.443515,0,194.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:21:10",5738493,35051,8,12.55,22.31,72.48,3.443515,0,190.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:21:15",5738494,35051,8,12.58,22.31,72.48,3.443515,0,192.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:21:20",5738495,35051,8,12.58,22.31,72.48,3.44284,0,196.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:21:25",5738496,35051,8,12.58,22.31,72.48,3.44284,0,198.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:21:30",5738497,35051,8,12.55,22.31,72.41,3.44284,0,202.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:21:35",5738498,35051,8,12.58,22.31,72.41,3.44284,0,204.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:21:40",5738499,35051,8,12.58,22.31,72.41,3.44284,0,207.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:21:45",5738500,35051,8,12.58,22.31,72.41,3.44284,0,203.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:21:50",5738501,35051,8,12.57,22.31,72.48,3.44284,0,190.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:21:55",5738502,35051,8,12.58,22.31,72.48,3.44284,0,191.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:22:00",5738503,35051,8,12.58,22.31,72.48,3.44284,0,192.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:22:05",5738504,35051,8,12.56,22.31,72.48,3.44284,0,191.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:22:10",5738505,35051,8,12.53,22.31,72.48,3.44284,0,187.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:22:15",5738506,35051,8,12.56,22.31,72.48,3.44284,0,192.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:22:20",5738507,35051,8,12.56,22.31,72.48,3.44284,0,192.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:22:25",5738508,35051,8,12.57,22.31,72.48,3.44284,0,192.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:22:30",5738509,35051,8,12.55,22.31,72.48,3.44284,0,188.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:22:35",5738510,35051,8,12.57,22.31,72.48,3.44284,0,190.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:22:40",5738511,35051,8,12.57,22.31,72.48,3.44284,0,198.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:22:45",5738512,35051,8,12.55,22.31,72.48,3.44284,0,193.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:22:50",5738513,35051,8,12.57,22.31,72.55,3.44284,0,199.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:22:55",5738514,35051,8,12.54,22.31,72.55,3.44284,0,194.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:23:00",5738515,35051,8,12.51,22.31,72.55,3.44284,0,197.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:23:05",5738516,35051,8,12.57,22.31,72.55,3.44284,0,198.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:23:10",5738517,35051,8,12.54,22.31,72.55,3.443515,0,194.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:23:15",5738518,35051,8,12.57,22.31,72.48,3.443515,0,195.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:23:20",5738519,35051,8,12.57,22.31,72.48,3.443515,0,201.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:23:25",5738520,35051,8,12.56,22.31,72.48,3.443515,0,200.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:23:30",5738521,35051,8,12.57,22.31,72.48,3.443515,0,201.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:23:35",5738522,35051,8,12.56,22.31,72.48,3.443515,0,201.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:23:40",5738523,35051,8,12.54,22.31,72.48,3.443515,0,200.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:23:45",5738524,35051,8,12.57,22.31,72.41,3.443515,0,204.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:23:50",5738525,35051,8,12.56,22.31,72.41,3.443515,0,203.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:23:55",5738526,35051,8,12.57,22.31,72.41,3.443515,0,203.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:24:00",5738527,35051,8,12.57,22.31,72.41,3.443515,0,201.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:24:05",5738528,35051,8,12.56,22.31,72.41,3.443515,0,198.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:24:10",5738529,35051,8,12.58,22.31,72.41,3.443515,0,201.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:24:15",5738530,35051,8,12.58,22.31,72.48,3.443515,0,196.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:24:20",5738531,35051,8,12.58,22.31,72.48,3.443515,0,198.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:24:25",5738532,35051,8,12.56,22.31,72.41,3.443515,0,198.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:24:30",5738533,35051,8,12.58,22.31,72.41,3.443515,0,210.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:24:35",5738534,35051,8,12.58,22.31,72.48,3.443515,0,198.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:24:40",5738535,35051,8,12.55,22.31,72.48,3.443515,0,194.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:24:45",5738536,35051,8,12.56,22.31,72.48,3.443515,0,195.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:24:50",5738537,35051,8,12.58,22.31,72.41,3.443515,0,204.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:24:55",5738538,35051,8,12.58,22.31,72.41,3.443515,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:25:00",5738539,35051,8,12.58,22.31,72.48,3.44284,0,200.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:25:05",5738540,35051,8,12.56,22.28,72.48,3.44284,0,201.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:25:10",5738541,35051,8,12.56,22.28,72.41,3.44284,0,200.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:25:15",5738542,35051,8,12.56,22.28,72.41,3.44284,0,202.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:25:20",5738543,35051,8,12.56,22.31,72.41,3.44284,0,200.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:25:25",5738544,35051,8,12.56,22.28,72.41,3.44284,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:25:30",5738545,35051,8,12.57,22.28,72.41,3.44284,0,198.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:25:35",5738546,35051,8,12.57,22.28,72.41,3.44284,0,194.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:25:40",5738547,35051,8,12.56,22.28,72.48,3.44284,0,198.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:25:45",5738548,35051,8,12.54,22.28,72.48,3.44284,0,192.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:25:50",5738549,35051,8,12.56,22.28,72.48,3.44284,0,196.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:25:55",5738550,35051,8,12.57,22.28,72.48,3.44284,0,198.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:26:00",5738551,35051,8,12.57,22.28,72.41,3.44284,0,198.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:26:05",5738552,35051,8,12.57,22.28,72.41,3.44284,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:26:10",5738553,35051,8,12.57,22.28,72.48,3.44284,0,198.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:26:15",5738554,35051,8,12.57,22.28,72.48,3.44284,0,194.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:26:20",5738555,35051,8,12.57,22.28,72.48,3.44284,0,198.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:26:25",5738556,35051,8,12.57,22.28,72.48,3.44284,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:26:30",5738557,35051,8,12.54,22.28,72.41,3.44284,0,194.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:26:35",5738558,35051,8,12.54,22.28,72.41,3.44284,0,194.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:26:40",5738559,35051,8,12.57,22.28,72.41,3.44284,0,198.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:26:45",5738560,35051,8,12.57,22.28,72.41,3.44284,0,199.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:26:50",5738561,35051,8,12.57,22.28,72.41,3.44284,0,199.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:26:55",5738562,35051,8,12.56,22.28,72.41,3.44284,0,196.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:27:00",5738563,35051,8,12.55,22.28,72.41,3.44284,0,195.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:27:05",5738564,35051,8,12.57,22.28,72.41,3.44284,0,195.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:27:10",5738565,35051,8,12.57,22.28,72.48,3.44284,0,193.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:27:15",5738566,35051,8,12.55,22.28,72.48,3.44284,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:27:20",5738567,35051,8,12.58,22.28,72.48,3.44284,0,196.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:27:25",5738568,35051,8,12.58,22.28,72.48,3.44284,0,192.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:27:30",5738569,35051,8,12.55,22.28,72.41,3.44284,0,192.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:27:35",5738570,35051,8,12.58,22.28,72.41,3.44284,0,193.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:27:40",5738571,35051,8,12.58,22.28,72.41,3.44284,0,196.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:27:45",5738572,35051,8,12.58,22.28,72.41,3.44284,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:27:50",5738573,35051,8,12.58,22.28,72.41,3.44284,0,193.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:27:55",5738574,35051,8,12.56,22.28,72.41,3.44284,0,193.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:28:00",5738575,35051,8,12.58,22.28,72.41,3.44284,0,196.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:28:05",5738576,35051,8,12.56,22.28,72.41,3.44284,0,201.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:28:10",5738577,35051,8,12.54,22.28,72.41,3.44284,0,197.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:28:15",5738578,35051,8,12.55,22.28,72.48,3.44284,0,199.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:28:20",5738579,35051,8,12.57,22.28,72.48,3.44284,0,203.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:28:25",5738580,35051,8,12.56,22.28,72.41,3.44284,0,203.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:28:30",5738581,35051,8,12.57,22.28,72.48,3.44284,0,198.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:28:35",5738582,35051,8,12.53,22.28,72.48,3.443515,0,196.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:28:40",5738583,35051,8,12.57,22.28,72.48,3.443515,0,201.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:28:45",5738584,35051,8,12.55,22.28,72.48,3.443515,0,198.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:28:50",5738585,35051,8,12.57,22.28,72.48,3.443515,0,204.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:28:55",5738586,35051,8,12.57,22.28,72.41,3.443515,0,203.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:29:00",5738587,35051,8,12.57,22.28,72.41,3.443515,0,203.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:29:05",5738588,35051,8,12.54,22.28,72.48,3.443515,0,198.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:29:10",5738589,35051,8,12.57,22.28,72.48,3.443515,0,201.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:29:15",5738590,35051,8,12.57,22.28,72.48,3.443515,0,196.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:29:20",5738591,35051,8,12.57,22.28,72.41,3.443515,0,201.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:29:25",5738592,35051,8,12.55,22.28,72.48,3.443515,0,196.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:29:30",5738593,35051,8,12.57,22.28,72.48,3.443515,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:29:35",5738594,35051,8,12.57,22.28,72.41,3.443515,0,198.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:29:40",5738595,35051,8,12.57,22.28,72.48,3.443515,0,199.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:29:45",5738596,35051,8,12.57,22.28,72.48,3.443515,0,196.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:29:50",5738597,35051,8,12.56,22.28,72.48,3.443515,0,196.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:29:55",5738598,35051,8,12.56,22.28,72.48,3.443515,0,199.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:30:00",5738599,35051,8,12.57,22.28,72.41,3.443515,0,193.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:30:05",5738600,35051,8,12.58,22.28,72.41,3.443515,0,198.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:30:10",5738601,35051,8,12.57,22.28,72.41,3.443515,0,198.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:30:15",5738602,35051,8,12.58,22.28,72.48,3.443515,0,199.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:30:20",5738603,35051,8,12.57,22.28,72.48,3.442165,0,196.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:30:25",5738604,35051,8,12.58,22.25,72.41,3.442165,0,198.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:30:30",5738605,35051,8,12.56,22.28,72.48,3.442165,0,194.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:30:35",5738606,35051,8,12.57,22.28,72.41,3.442165,0,196.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:30:40",5738607,35051,8,12.58,22.28,72.41,3.442165,0,198.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:30:45",5738608,35051,8,12.58,22.28,72.48,3.442165,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:30:50",5738609,35051,8,12.57,22.28,72.48,3.442165,0,198.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:30:55",5738610,35051,8,12.58,22.25,72.41,3.442165,0,196.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:31:00",5738611,35051,8,12.57,22.28,72.41,3.442165,0,197.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:31:05",5738612,35051,8,12.55,22.28,72.41,3.442165,0,199.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:31:10",5738613,35051,8,12.53,22.25,72.48,3.442165,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:31:15",5738614,35051,8,12.56,22.25,72.48,3.442165,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:31:20",5738615,35051,8,12.56,22.28,72.41,3.442165,0,201.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:31:25",5738616,35051,8,12.53,22.28,72.41,3.442165,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:31:30",5738617,35051,8,12.57,22.25,72.41,3.442165,0,198.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:31:35",5738618,35051,8,12.54,22.28,72.48,3.442165,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:31:40",5738619,35051,8,12.57,22.28,72.48,3.442165,0,196.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:31:45",5738620,35051,8,12.57,22.25,72.48,3.442165,0,196.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:31:50",5738621,35051,8,12.57,22.25,72.48,3.442165,0,192.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:31:55",5738622,35051,8,12.57,22.25,72.48,3.442165,0,196.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:32:00",5738623,35051,8,12.53,22.28,72.48,3.442165,0,196.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:32:05",5738624,35051,8,12.54,22.25,72.48,3.442165,0,192.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:32:10",5738625,35051,8,12.54,22.25,72.48,3.44284,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:32:15",5738626,35051,8,12.57,22.25,72.41,3.44284,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:32:20",5738627,35051,8,12.56,22.25,72.41,3.44284,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:32:25",5738628,35051,8,12.56,22.25,72.48,3.44284,0,193.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:32:30",5738629,35051,8,12.57,22.25,72.48,3.44284,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:32:35",5738630,35051,8,12.57,22.25,72.41,3.44284,0,198.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:32:40",5738631,35051,8,12.56,22.25,72.48,3.44284,0,187.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:32:45",5738632,35051,8,12.57,22.25,72.48,3.44284,0,187.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:32:50",5738633,35051,8,12.57,22.25,72.48,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:32:55",5738634,35051,8,12.57,22.25,72.48,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:33:00",5738635,35051,8,12.56,22.25,72.48,3.44284,0,191.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:33:05",5738636,35051,8,12.58,22.25,72.48,3.44284,0,192.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:33:10",5738637,35051,8,12.55,22.25,72.41,3.44284,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:33:15",5738638,35051,8,12.58,22.25,72.41,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:33:20",5738639,35051,8,12.56,22.25,72.41,3.44284,0,191.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:33:25",5738640,35051,8,12.58,22.25,72.41,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:33:30",5738641,35051,8,12.58,22.25,72.41,3.44284,0,192.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:33:35",5738642,35051,8,12.58,22.25,72.48,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:33:40",5738643,35051,8,12.58,22.25,72.41,3.44284,0,192.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:33:45",5738644,35051,8,12.55,22.25,72.41,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:33:50",5738645,35051,8,12.56,22.25,72.48,3.44284,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:33:55",5738646,35051,8,12.55,22.25,72.48,3.44284,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:34:00",5738647,35051,8,12.58,22.25,72.48,3.44284,0,194.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:34:05",5738648,35051,8,12.56,22.25,72.48,3.44284,0,194.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:34:10",5738649,35051,8,12.56,22.25,72.48,3.44284,0,189.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:34:15",5738650,35051,8,12.56,22.25,72.48,3.44284,0,194.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:34:20",5738651,35051,8,12.56,22.25,72.55,3.44284,0,194.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:34:25",5738652,35051,8,12.56,22.25,72.55,3.44284,0,194.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:34:30",5738653,35051,8,12.56,22.25,72.48,3.44284,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:34:35",5738654,35051,8,12.56,22.25,72.48,3.44284,0,196.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:34:40",5738655,35051,8,12.57,22.25,72.48,3.44284,0,196.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:34:45",5738656,35051,8,12.57,22.25,72.48,3.44284,0,196.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:34:50",5738657,35051,8,12.56,22.25,72.48,3.44284,0,192.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:34:55",5738658,35051,8,12.57,22.25,72.48,3.44284,0,196.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:35:00",5738659,35051,8,12.56,22.25,72.48,3.44284,0,196.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:35:05",5738660,35051,8,12.56,22.25,72.48,3.44284,0,194.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:35:10",5738661,35051,8,12.55,22.25,72.48,3.44284,0,192.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:35:15",5738662,35051,8,12.56,22.25,72.48,3.44284,0,198.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:35:20",5738663,35051,8,12.56,22.25,72.48,3.44284,0,198.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:35:25",5738664,35051,8,12.56,22.25,72.48,3.44284,0,198.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:35:30",5738665,35051,8,12.57,22.25,72.48,3.44284,0,198.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:35:35",5738666,35051,8,12.54,22.22,72.48,3.44284,0,195.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:35:40",5738667,35051,8,12.55,22.22,72.41,3.44284,0,192.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:35:45",5738668,35051,8,12.57,22.22,72.41,3.442165,0,197.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:35:50",5738669,35051,8,12.55,22.25,72.41,3.442165,0,196.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:35:55",5738670,35051,8,12.57,22.22,72.41,3.442165,0,198.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:36:00",5738671,35051,8,12.57,22.25,72.41,3.442165,0,196.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:36:05",5738672,35051,8,12.55,22.25,72.41,3.442165,0,191.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:36:10",5738673,35051,8,12.55,22.22,72.41,3.442165,0,191.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:36:15",5738674,35051,8,12.58,22.22,72.41,3.442165,0,198.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:36:20",5738675,35051,8,12.58,22.22,72.41,3.442165,0,198.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:36:25",5738676,35051,8,12.58,22.22,72.41,3.442165,0,198.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:36:30",5738677,35051,8,12.56,22.22,72.41,3.442165,0,193.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:36:35",5738678,35051,8,12.58,22.22,72.48,3.442165,0,198.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:36:40",5738679,35051,8,12.58,22.22,72.41,3.442165,0,198.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:36:45",5738680,35051,8,12.57,22.22,72.41,3.442165,0,196.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:36:50",5738681,35051,8,12.58,22.22,72.41,3.442165,0,195.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:36:55",5738682,35051,8,12.58,22.22,72.41,3.442165,0,196.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:37:00",5738683,35051,8,12.58,22.22,72.41,3.442165,0,196.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:37:05",5738684,35051,8,12.56,22.25,72.41,3.442165,0,198.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:37:10",5738685,35051,8,12.56,22.25,72.41,3.442165,0,198.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:37:15",5738686,35051,8,12.56,22.22,72.41,3.442165,0,200.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:37:20",5738687,35051,8,12.56,22.22,72.41,3.442165,0,198.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:37:25",5738688,35051,8,12.55,22.22,72.41,3.442165,0,198.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:37:30",5738689,35051,8,12.56,22.22,72.41,3.442165,0,199.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:37:35",5738690,35051,8,12.56,22.22,72.41,3.442165,0,198.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:37:40",5738691,35051,8,12.56,22.22,72.41,3.442165,0,198.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:37:45",5738692,35051,8,12.55,22.22,72.41,3.442165,0,190.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:37:50",5738693,35051,8,12.57,22.22,72.41,3.442165,0,198.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:37:55",5738694,35051,8,12.56,22.22,72.41,3.442165,0,198.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:38:00",5738695,35051,8,12.56,22.22,72.41,3.442165,0,196.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:38:05",5738696,35051,8,12.57,22.22,72.41,3.442165,0,194.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:38:10",5738697,35051,8,12.55,22.22,72.41,3.442165,0,197.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:38:15",5738698,35051,8,12.56,22.22,72.41,3.442165,0,196.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:38:20",5738699,35051,8,12.56,22.22,72.41,3.442165,0,198.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:38:25",5738700,35051,8,12.54,22.22,72.41,3.442165,0,194.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:38:30",5738701,35051,8,12.54,22.22,72.41,3.442165,0,198.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:38:35",5738702,35051,8,12.56,22.22,72.41,3.442165,0,200.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:38:40",5738703,35051,8,12.57,22.22,72.41,3.442165,0,198.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:38:45",5738704,35051,8,12.57,22.22,72.41,3.442165,0,197.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:38:50",5738705,35051,8,12.55,22.22,72.41,3.442165,0,202.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:38:55",5738706,35051,8,12.55,22.22,72.48,3.442165,0,202.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:39:00",5738707,35051,8,12.56,22.22,72.48,3.442165,0,203.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:39:05",5738708,35051,8,12.58,22.22,72.41,3.442165,0,202.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:39:10",5738709,35051,8,12.55,22.22,72.41,3.442165,0,202.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:39:15",5738710,35051,8,12.57,22.22,72.41,3.442165,0,203.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:39:20",5738711,35051,8,12.57,22.22,72.41,3.44284,0,203.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:39:25",5738712,35051,8,12.57,22.22,72.41,3.44284,0,202.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:39:30",5738713,35051,8,12.55,22.22,72.41,3.44284,0,196.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:39:35",5738714,35051,8,12.58,22.22,72.41,3.44284,0,202.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:39:40",5738715,35051,8,12.58,22.22,72.41,3.44284,0,203.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:39:45",5738716,35051,8,12.58,22.22,72.41,3.44284,0,202.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:39:50",5738717,35051,8,12.57,22.22,72.41,3.44284,0,205.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:39:55",5738718,35051,8,12.58,22.22,72.41,3.44284,0,205.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:40:00",5738719,35051,8,12.57,22.22,72.41,3.44284,0,201.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:40:05",5738720,35051,8,12.54,22.22,72.41,3.44284,0,198.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:40:10",5738721,35051,8,12.56,22.22,72.48,3.44284,0,205.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:40:15",5738722,35051,8,12.56,22.22,72.41,3.44284,0,205.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:40:20",5738723,35051,8,12.56,22.22,72.41,3.44284,0,204.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:40:25",5738724,35051,8,12.53,22.22,72.41,3.44284,0,205.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:40:30",5738725,35051,8,12.57,22.22,72.41,3.44284,0,207.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:40:35",5738726,35051,8,12.53,22.22,72.41,3.44284,0,200.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:40:40",5738727,35051,8,12.51,22.22,72.41,3.44284,0,198.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:40:45",5738728,35051,8,12.52,22.22,72.41,3.44284,0,201.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:40:50",5738729,35051,8,12.56,22.22,72.41,3.44284,0,203.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:40:55",5738730,35051,8,12.56,22.22,72.41,3.44284,0,203.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:41:00",5738731,35051,8,12.56,22.22,72.41,3.44284,0,203.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:41:05",5738732,35051,8,12.5,22.22,72.41,3.44284,0,194.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:41:10",5738733,35051,8,12.56,22.22,72.41,3.44284,0,203.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:41:15",5738734,35051,8,12.56,22.22,72.41,3.44284,0,206.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:41:20",5738735,35051,8,12.55,22.22,72.41,3.44284,0,206.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:41:25",5738736,35051,8,12.55,22.22,72.34,3.44284,0,198.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:41:30",5738737,35051,8,12.56,22.22,72.34,3.44284,0,201.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:41:35",5738738,35051,8,12.54,22.22,72.34,3.44284,0,196.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:41:40",5738739,35051,8,12.56,22.22,72.41,3.44284,0,198.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:41:45",5738740,35051,8,12.55,22.22,72.41,3.44284,0,199.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:41:50",5738741,35051,8,12.55,22.22,72.41,3.44284,0,198.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:41:55",5738742,35051,8,12.56,22.22,72.41,3.44284,0,198.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:42:00",5738743,35051,8,12.55,22.22,72.41,3.44284,0,198.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:42:05",5738744,35051,8,12.52,22.22,72.41,3.44284,0,195.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:42:10",5738745,35051,8,12.57,22.22,72.41,3.44284,0,196.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:42:15",5738746,35051,8,12.58,22.22,72.41,3.44284,0,198.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:42:20",5738747,35051,8,12.55,22.22,72.41,3.44284,0,195.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:42:25",5738748,35051,8,12.57,22.22,72.41,3.44284,0,198.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:42:30",5738749,35051,8,12.57,22.22,72.41,3.44284,0,198.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:42:35",5738750,35051,8,12.58,22.22,72.41,3.44284,0,198.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:42:40",5738751,35051,8,12.58,22.22,72.41,3.44284,0,198.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:42:45",5738752,35051,8,12.57,22.19,72.41,3.44284,0,198.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:42:50",5738753,35051,8,12.55,22.22,72.41,3.44284,0,194.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:42:55",5738754,35051,8,12.58,22.22,72.41,3.44284,0,199.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:43:00",5738755,35051,8,12.58,22.22,72.41,3.443515,0,198.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:43:05",5738756,35051,8,12.56,22.22,72.41,3.443515,0,198.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:43:10",5738757,35051,8,12.54,22.22,72.41,3.443515,0,193.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:43:15",5738758,35051,8,12.54,22.22,72.41,3.443515,0,201.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:43:20",5738759,35051,8,12.56,22.19,72.41,3.443515,0,201.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:43:25",5738760,35051,8,12.56,22.19,72.41,3.443515,0,201.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:43:30",5738761,35051,8,12.57,22.22,72.41,3.443515,0,199.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:43:35",5738762,35051,8,12.56,22.19,72.41,3.443515,0,203.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:43:40",5738763,35051,8,12.54,22.19,72.41,3.443515,0,201.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:43:45",5738764,35051,8,12.57,22.19,72.41,3.443515,0,204.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:43:50",5738765,35051,8,12.56,22.19,72.41,3.443515,0,204.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:43:55",5738766,35051,8,12.55,22.19,72.41,3.443515,0,206.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:44:00",5738767,35051,8,12.56,22.19,72.41,3.443515,0,205.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:44:05",5738768,35051,8,12.54,22.19,72.41,3.443515,0,202.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:44:10",5738769,35051,8,12.53,22.19,72.41,3.443515,0,202.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:44:15",5738770,35051,8,12.56,22.19,72.41,3.443515,0,209.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:44:20",5738771,35051,8,12.56,22.19,72.41,3.443515,0,206.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:44:25",5738772,35051,8,12.57,22.19,72.41,3.443515,0,208.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:44:30",5738773,35051,8,12.56,22.19,72.41,3.443515,0,210.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:44:35",5738774,35051,8,12.53,22.19,72.41,3.443515,0,205.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:44:40",5738775,35051,8,12.56,22.19,72.41,3.443515,0,210.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:44:45",5738776,35051,8,12.52,22.19,72.41,3.44284,0,208.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:44:50",5738777,35051,8,12.56,22.19,72.41,3.44284,0,211.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:44:55",5738778,35051,8,12.56,22.19,72.41,3.44284,0,210.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:45:00",5738779,35051,8,12.56,22.19,72.41,3.44284,0,213.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:45:05",5738780,35051,8,12.57,22.19,72.41,3.44284,0,213.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:45:10",5738781,35051,8,12.55,22.19,72.41,3.44284,0,209.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:45:15",5738782,35051,8,12.57,22.19,72.41,3.44284,0,212.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:45:20",5738783,35051,8,12.58,22.19,72.41,3.44284,0,213.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:45:25",5738784,35051,8,12.57,22.19,72.41,3.44284,0,211.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:45:30",5738785,35051,8,12.58,22.19,72.41,3.44284,0,213.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:45:35",5738786,35051,8,12.57,22.19,72.41,3.44284,0,212.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:45:40",5738787,35051,8,12.56,22.19,72.48,3.44284,0,211.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:45:45",5738788,35051,8,12.57,22.19,72.48,3.44284,0,210.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:45:50",5738789,35051,8,12.57,22.19,72.41,3.44284,0,211.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:45:55",5738790,35051,8,12.57,22.19,72.41,3.44284,0,200.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:46:00",5738791,35051,8,12.57,22.19,72.41,3.44284,0,208.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:46:05",5738792,35051,8,12.53,22.19,72.41,3.44284,0,203.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:46:10",5738793,35051,8,12.55,22.19,72.41,3.44284,0,209.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:46:15",5738794,35051,8,12.56,22.19,72.41,3.44284,0,209.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:46:20",5738795,35051,8,12.53,22.19,72.34,3.44284,0,208.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:46:25",5738796,35051,8,12.56,22.19,72.41,3.44284,0,209.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:46:30",5738797,35051,8,12.56,22.19,72.41,3.44284,0,207.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:46:35",5738798,35051,8,12.56,22.19,72.41,3.442165,0,205.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:46:40",5738799,35051,8,12.57,22.19,72.41,3.442165,0,208.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:46:45",5738800,35051,8,12.57,22.19,72.41,3.442165,0,209.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:46:50",5738801,35051,8,12.56,22.19,72.41,3.442165,0,208.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:46:55",5738802,35051,8,12.56,22.19,72.41,3.442165,0,210.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:47:00",5738803,35051,8,12.53,22.19,72.41,3.442165,0,208.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:47:05",5738804,35051,8,12.57,22.19,72.41,3.442165,0,211.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:47:10",5738805,35051,8,12.57,22.19,72.41,3.442165,0,208.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:47:15",5738806,35051,8,12.54,22.19,72.34,3.442165,0,207.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:47:20",5738807,35051,8,12.57,22.19,72.34,3.442165,0,208.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:47:25",5738808,35051,8,12.53,22.19,72.34,3.442165,0,203.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:47:30",5738809,35051,8,12.56,22.19,72.41,3.442165,0,205.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:47:35",5738810,35051,8,12.56,22.19,72.41,3.442165,0,206.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:47:40",5738811,35051,8,12.56,22.19,72.41,3.442165,0,205.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:47:45",5738812,35051,8,12.53,22.19,72.41,3.442165,0,201.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:47:50",5738813,35051,8,12.53,22.17,72.41,3.442165,0,198.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:47:55",5738814,35051,8,12.57,22.17,72.41,3.442165,0,203.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:48:00",5738815,35051,8,12.56,22.17,72.41,3.442165,0,203.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:48:05",5738816,35051,8,12.56,22.17,72.41,3.442165,0,201.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:48:10",5738817,35051,8,12.57,22.17,72.41,3.442165,0,206.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:48:15",5738818,35051,8,12.57,22.17,72.41,3.442165,0,205.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:48:20",5738819,35051,8,12.57,22.17,72.41,3.442165,0,208.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:48:25",5738820,35051,8,12.55,22.17,72.34,3.442165,0,204.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:48:30",5738821,35051,8,12.57,22.17,72.41,3.442165,0,205.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:48:35",5738822,35051,8,12.58,22.17,72.41,3.442165,0,204.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:48:40",5738823,35051,8,12.57,22.17,72.41,3.442165,0,207.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:48:45",5738824,35051,8,12.58,22.17,72.34,3.442165,0,204.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:48:50",5738825,35051,8,12.58,22.17,72.34,3.442165,0,209.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:48:55",5738826,35051,8,12.55,22.17,72.34,3.442165,0,211.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:49:00",5738827,35051,8,12.58,22.17,72.41,3.442165,0,210.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:49:05",5738828,35051,8,12.55,22.17,72.41,3.442165,0,210.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:49:10",5738829,35051,8,12.51,22.17,72.41,3.442165,0,206.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:49:15",5738830,35051,8,12.56,22.17,72.41,3.442165,0,211.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:49:20",5738831,35051,8,12.56,22.17,72.41,3.442165,0,210.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:49:25",5738832,35051,8,12.52,22.17,72.41,3.442165,0,210.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:49:30",5738833,35051,8,12.56,22.17,72.41,3.442165,0,213.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:49:35",5738834,35051,8,12.54,22.17,72.41,3.442165,0,209.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:49:40",5738835,35051,8,12.57,22.17,72.41,3.442165,0,213.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:49:45",5738836,35051,8,12.56,22.17,72.41,3.442165,0,213.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:49:50",5738837,35051,8,12.51,22.17,72.41,3.442165,0,209.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:49:55",5738838,35051,8,12.56,22.17,72.41,3.442165,0,213.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:50:00",5738839,35051,8,12.57,22.17,72.41,3.442165,0,214.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:50:05",5738840,35051,8,12.56,22.17,72.41,3.442165,0,210.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:50:10",5738841,35051,8,12.51,22.17,72.41,3.442165,0,211.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:50:15",5738842,35051,8,12.56,22.17,72.41,3.442165,0,215.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:50:20",5738843,35051,8,12.56,22.17,72.41,3.442165,0,215.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:50:25",5738844,35051,8,12.56,22.17,72.41,3.442165,0,215.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:50:30",5738845,35051,8,12.51,22.17,72.41,3.442165,0,209.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:50:35",5738846,35051,8,12.56,22.17,72.41,3.442165,0,212.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:50:40",5738847,35051,8,12.57,22.17,72.41,3.442165,0,215.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:50:45",5738848,35051,8,12.56,22.17,72.41,3.442165,0,211.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:50:50",5738849,35051,8,12.52,22.17,72.41,3.442165,0,211.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:50:55",5738850,35051,8,12.53,22.17,72.41,3.442165,0,211.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:51:00",5738851,35051,8,12.56,22.17,72.41,3.442165,0,213.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:51:05",5738852,35051,8,12.57,22.17,72.41,3.442165,0,212.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:51:10",5738853,35051,8,12.57,22.17,72.41,3.442165,0,212.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:51:15",5738854,35051,8,12.57,22.17,72.41,3.442165,0,213.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:51:20",5738855,35051,8,12.54,22.17,72.41,3.442165,0,209.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:51:25",5738856,35051,8,12.58,22.17,72.34,3.442165,0,214.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:51:30",5738857,35051,8,12.57,22.17,72.34,3.442165,0,219.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:51:35",5738858,35051,8,12.55,22.17,72.34,3.442165,0,214.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:51:40",5738859,35051,8,12.58,22.17,72.34,3.442165,0,219.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:51:45",5738860,35051,8,12.57,22.17,72.34,3.442165,0,221.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:51:50",5738861,35051,8,12.56,22.17,72.34,3.442165,0,219.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:51:55",5738862,35051,8,12.58,22.17,72.34,3.442165,0,219.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:52:00",5738863,35051,8,12.57,22.17,72.34,3.44284,0,219.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:52:05",5738864,35051,8,12.56,22.17,72.34,3.44284,0,217.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:52:10",5738865,35051,8,12.56,22.17,72.34,3.44284,0,213.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:52:15",5738866,35051,8,12.56,22.17,72.34,3.44284,0,215.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:52:20",5738867,35051,8,12.56,22.17,72.41,3.44284,0,215.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:52:25",5738868,35051,8,12.56,22.17,72.41,3.44284,0,215.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:52:30",5738869,35051,8,12.57,22.14,72.41,3.44284,0,215.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:52:35",5738870,35051,8,12.53,22.17,72.41,3.44284,0,215.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:52:40",5738871,35051,8,12.57,22.17,72.34,3.44284,0,214.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:52:45",5738872,35051,8,12.56,22.17,72.34,3.44284,0,213.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:52:50",5738873,35051,8,12.57,22.17,72.34,3.44284,0,215.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:52:55",5738874,35051,8,12.56,22.17,72.34,3.44284,0,212.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:53:00",5738875,35051,8,12.56,22.17,72.34,3.44284,0,213.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:53:05",5738876,35051,8,12.56,22.17,72.34,3.44284,0,215.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:53:10",5738877,35051,8,12.56,22.17,72.34,3.44284,0,215.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:53:15",5738878,35051,8,12.53,22.14,72.34,3.44284,0,215.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:53:20",5738879,35051,8,12.53,22.17,72.34,3.44284,0,215.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:53:25",5738880,35051,8,12.56,22.17,72.34,3.44284,0,214.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:53:30",5738881,35051,8,12.56,22.17,72.34,3.44284,0,215.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:53:35",5738882,35051,8,12.57,22.17,72.34,3.44284,0,211.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:53:40",5738883,35051,8,12.56,22.17,72.34,3.44284,0,215.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:53:45",5738884,35051,8,12.56,22.14,72.34,3.443515,0,215.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:53:50",5738885,35051,8,12.56,22.17,72.34,3.443515,0,217.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:53:55",5738886,35051,8,12.57,22.17,72.41,3.443515,0,215.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:54:00",5738887,35051,8,12.57,22.14,72.41,3.443515,0,215.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:54:05",5738888,35051,8,12.57,22.14,72.41,3.443515,0,217.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:54:10",5738889,35051,8,12.57,22.14,72.34,3.443515,0,217.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:54:15",5738890,35051,8,12.57,22.17,72.34,3.443515,0,215.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:54:20",5738891,35051,8,12.57,22.14,72.41,3.443515,0,217.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:54:25",5738892,35051,8,12.57,22.14,72.34,3.443515,0,216.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:54:30",5738893,35051,8,12.56,22.14,72.34,3.443515,0,217.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:54:35",5738894,35051,8,12.57,22.14,72.41,3.443515,0,215.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:54:40",5738895,35051,8,12.57,22.14,72.41,3.443515,0,217.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:54:45",5738896,35051,8,12.52,22.14,72.41,3.443515,0,213.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:54:50",5738897,35051,8,12.57,22.14,72.41,3.443515,0,217.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:54:55",5738898,35051,8,12.57,22.14,72.41,3.443515,0,217.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:55:00",5738899,35051,8,12.57,22.14,72.41,3.443515,0,215.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:55:05",5738900,35051,8,12.56,22.14,72.41,3.443515,0,217.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:55:10",5738901,35051,8,12.53,22.14,72.41,3.443515,0,214.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:55:15",5738902,35051,8,12.56,22.14,72.41,3.443515,0,219.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:55:20",5738903,35051,8,12.56,22.14,72.41,3.443515,0,217.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:55:25",5738904,35051,8,12.52,22.14,72.41,3.443515,0,213.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:55:30",5738905,35051,8,12.53,22.14,72.41,3.443515,0,213.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:55:35",5738906,35051,8,12.56,22.14,72.41,3.44284,0,215.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:55:40",5738907,35051,8,12.53,22.14,72.41,3.44284,0,211.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:55:45",5738908,35051,8,12.55,22.14,72.41,3.44284,0,212.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:55:50",5738909,35051,8,12.53,22.14,72.41,3.44284,0,212.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:55:55",5738910,35051,8,12.57,22.14,72.41,3.44284,0,215.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:56:00",5738911,35051,8,12.56,22.14,72.41,3.44284,0,213.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:56:05",5738912,35051,8,12.56,22.14,72.41,3.44284,0,212.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:56:10",5738913,35051,8,12.53,22.14,72.41,3.44284,0,208.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:56:15",5738914,35051,8,12.57,22.14,72.41,3.44284,0,212.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:56:20",5738915,35051,8,12.56,22.14,72.41,3.44284,0,212.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:56:25",5738916,35051,8,12.56,22.14,72.41,3.44284,0,214.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:56:30",5738917,35051,8,12.56,22.14,72.34,3.44284,0,215.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:56:35",5738918,35051,8,12.56,22.14,72.34,3.44284,0,215.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:56:40",5738919,35051,8,12.53,22.14,72.34,3.44284,0,213.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:56:45",5738920,35051,8,12.56,22.14,72.41,3.44284,0,214.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:56:50",5738921,35051,8,12.56,22.14,72.41,3.44284,0,215.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:56:55",5738922,35051,8,12.56,22.14,72.41,3.44284,0,215.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:57:00",5738923,35051,8,12.56,22.14,72.41,3.44284,0,215.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:57:05",5738924,35051,8,12.57,22.14,72.41,3.44284,0,215.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:57:10",5738925,35051,8,12.54,22.14,72.41,3.44284,0,213.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:57:15",5738926,35051,8,12.57,22.14,72.41,3.44284,0,215.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:57:20",5738927,35051,8,12.54,22.14,72.41,3.44284,0,211.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:57:25",5738928,35051,8,12.56,22.14,72.41,3.44284,0,215.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:57:30",5738929,35051,8,12.57,22.14,72.41,3.44284,0,215.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:57:35",5738930,35051,8,12.57,22.14,72.41,3.44284,0,212.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:57:40",5738931,35051,8,12.57,22.14,72.48,3.44284,0,212.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:57:45",5738932,35051,8,12.58,22.14,72.48,3.44284,0,212.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:57:50",5738933,35051,8,12.55,22.14,72.41,3.44284,0,212.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:57:55",5738934,35051,8,12.58,22.11,72.41,3.44284,0,212.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:58:00",5738935,35051,8,12.58,22.11,72.41,3.44284,0,215.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:58:05",5738936,35051,8,12.56,22.11,72.41,3.44284,0,211.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:58:10",5738937,35051,8,12.53,22.11,72.41,3.44284,0,208.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:58:15",5738938,35051,8,12.53,22.11,72.41,3.44284,0,213.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:58:20",5738939,35051,8,12.56,22.11,72.41,3.44284,0,213.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:58:25",5738940,35051,8,12.47,22.11,72.41,3.44284,0,208.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:58:30",5738941,35051,8,12.56,22.14,72.41,3.44284,0,214.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:58:35",5738942,35051,8,12.56,22.11,72.41,3.44284,0,217.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:58:40",5738943,35051,8,12.56,22.14,72.41,3.44284,0,217.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:58:45",5738944,35051,8,12.53,22.14,72.48,3.44284,0,213.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:58:50",5738945,35051,8,12.52,22.11,72.41,3.44284,0,211.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:58:55",5738946,35051,8,12.56,22.14,72.41,3.44284,0,217.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:59:00",5738947,35051,8,12.56,22.14,72.41,3.44284,0,217.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:59:05",5738948,35051,8,12.56,22.11,72.41,3.44284,0,210.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:59:10",5738949,35051,8,12.53,22.11,72.41,3.442165,0,211.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:59:15",5738950,35051,8,12.56,22.14,72.41,3.442165,0,211.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:59:20",5738951,35051,8,12.56,22.11,72.41,3.442165,0,214.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:59:25",5738952,35051,8,12.56,22.11,72.41,3.442165,0,214.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:59:30",5738953,35051,8,12.56,22.11,72.41,3.442165,0,214.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:59:35",5738954,35051,8,12.53,22.11,72.41,3.442165,0,213.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:59:40",5738955,35051,8,12.56,22.11,72.41,3.442165,0,212.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:59:45",5738956,35051,8,12.53,22.11,72.41,3.442165,0,217.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:59:50",5738957,35051,8,12.56,22.11,72.41,3.442165,0,219.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 09:59:55",5738958,35051,8,12.56,22.11,72.41,3.442165,0,217.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:00:00",5738959,35051,8,12.56,22.11,72.41,3.442165,0,221.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:00:05",5738960,35051,8,12.56,22.11,72.41,3.442165,0,222.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:00:10",5738961,35051,8,12.57,22.11,72.41,3.442165,0,217.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:00:15",5738962,35051,8,12.57,22.11,72.41,3.442165,0,221.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:00:20",5738963,35051,8,12.57,22.11,72.41,3.442165,0,215.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:00:25",5738964,35051,8,12.57,22.11,72.41,3.442165,0,221.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:00:30",5738965,35051,8,12.57,22.11,72.41,3.442165,0,222.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:00:35",5738966,35051,8,12.57,22.11,72.41,3.442165,0,221.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:00:40",5738967,35051,8,12.57,22.11,72.41,3.442165,0,221.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:00:45",5738968,35051,8,12.54,22.11,72.41,3.442165,0,215.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:00:50",5738969,35051,8,12.53,22.11,72.41,3.442165,0,213.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:00:55",5738970,35051,8,12.58,22.11,72.41,3.442165,0,217.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:01:00",5738971,35051,8,12.57,22.11,72.41,3.44284,0,217.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:01:05",5738972,35051,8,12.53,22.11,72.48,3.44284,0,213.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:01:10",5738973,35051,8,12.56,22.11,72.41,3.44284,0,216.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:01:15",5738974,35051,8,12.56,22.11,72.41,3.44284,0,219.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:01:20",5738975,35051,8,12.55,22.11,72.41,3.44284,0,221.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:01:25",5738976,35051,8,12.56,22.11,72.41,3.44284,0,219.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:01:30",5738977,35051,8,12.53,22.11,72.41,3.44284,0,213.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:01:35",5738978,35051,8,12.56,22.11,72.41,3.44284,0,217.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:01:40",5738979,35051,8,12.56,22.11,72.41,3.44284,0,216.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:01:45",5738980,35051,8,12.56,22.11,72.41,3.44284,0,216.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:01:50",5738981,35051,8,12.56,22.11,72.41,3.44284,0,211.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:01:55",5738982,35051,8,12.56,22.11,72.41,3.44284,0,214.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:02:00",5738983,35051,8,12.56,22.11,72.41,3.44284,0,217.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:02:05",5738984,35051,8,12.56,22.11,72.41,3.44284,0,210.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:02:10",5738985,35051,8,12.55,22.11,72.41,3.44284,0,213.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:02:15",5738986,35051,8,12.56,22.11,72.41,3.44284,0,215.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:02:20",5738987,35051,8,12.56,22.11,72.41,3.44284,0,214.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:02:25",5738988,35051,8,12.56,22.11,72.41,3.44284,0,212.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:02:30",5738989,35051,8,12.52,22.11,72.41,3.44284,0,209.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:02:35",5738990,35051,8,12.52,22.11,72.41,3.44284,0,212.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:02:40",5738991,35051,8,12.56,22.11,72.41,3.44284,0,212.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:02:45",5738992,35051,8,12.56,22.11,72.41,3.44284,0,212.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:02:50",5738993,35051,8,12.56,22.11,72.48,3.44284,0,212.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:02:55",5738994,35051,8,12.53,22.11,72.41,3.44284,0,211.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:03:00",5738995,35051,8,12.56,22.11,72.41,3.44284,0,211.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:03:05",5738996,35051,8,12.54,22.11,72.41,3.44284,0,209.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:03:10",5738997,35051,8,12.54,22.11,72.41,3.44284,0,209.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:03:15",5738998,35051,8,12.57,22.11,72.41,3.44284,0,212.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:03:20",5738999,35051,8,12.57,22.11,72.41,3.44284,0,210.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:03:25",5739000,35051,8,12.57,22.11,72.41,3.44284,0,207.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:03:30",5739001,35051,8,12.57,22.11,72.41,3.44284,0,212.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:03:35",5739002,35051,8,12.57,22.11,72.41,3.44284,0,212.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:03:40",5739003,35051,8,12.57,22.08,72.41,3.44284,0,212.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:03:45",5739004,35051,8,12.57,22.11,72.41,3.44284,0,212.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:03:50",5739005,35051,8,12.54,22.11,72.41,3.44284,0,209.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:03:55",5739006,35051,8,12.57,22.11,72.41,3.44284,0,209.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:04:00",5739007,35051,8,12.55,22.11,72.41,3.44284,0,205.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:04:05",5739008,35051,8,12.55,22.11,72.41,3.44284,0,204.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:04:10",5739009,35051,8,12.53,22.11,72.34,3.44284,0,206.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:04:15",5739010,35051,8,12.56,22.11,72.34,3.44284,0,209.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:04:20",5739011,35051,8,12.56,22.11,72.41,3.44284,0,208.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:04:25",5739012,35051,8,12.55,22.11,72.41,3.44284,0,210.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:04:30",5739013,35051,8,12.53,22.11,72.41,3.44284,0,212.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:04:35",5739014,35051,8,12.56,22.08,72.41,3.44284,0,210.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:04:40",5739015,35051,8,12.56,22.08,72.41,3.44284,0,210.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:04:45",5739016,35051,8,12.56,22.11,72.34,3.44284,0,207.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:04:50",5739017,35051,8,12.56,22.08,72.41,3.44284,0,210.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:04:55",5739018,35051,8,12.56,22.08,72.41,3.44284,0,210.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:05:00",5739019,35051,8,12.56,22.08,72.34,3.44284,0,212.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:05:05",5739020,35051,8,12.53,22.11,72.41,3.44284,0,208.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:05:10",5739021,35051,8,12.53,22.08,72.41,3.44284,0,215.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:05:15",5739022,35051,8,12.56,22.08,72.41,3.44284,0,215.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:05:20",5739023,35051,8,12.56,22.08,72.41,3.44284,0,215.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:05:25",5739024,35051,8,12.56,22.08,72.41,3.44284,0,210.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:05:30",5739025,35051,8,12.56,22.08,72.41,3.44284,0,212.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:05:35",5739026,35051,8,12.56,22.08,72.41,3.44284,0,212.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:05:40",5739027,35051,8,12.55,22.08,72.41,3.44284,0,213.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:05:45",5739028,35051,8,12.56,22.08,72.41,3.44284,0,212.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:05:50",5739029,35051,8,12.56,22.08,72.41,3.44284,0,212.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:05:55",5739030,35051,8,12.56,22.08,72.41,3.44284,0,208.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:06:00",5739031,35051,8,12.55,22.08,72.41,3.44284,0,211.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:06:05",5739032,35051,8,12.57,22.08,72.41,3.44284,0,213.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:06:10",5739033,35051,8,12.57,22.08,72.41,3.44284,0,213.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:06:15",5739034,35051,8,12.57,22.08,72.41,3.44284,0,213.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:06:20",5739035,35051,8,12.52,22.08,72.41,3.44284,0,209.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:06:25",5739036,35051,8,12.57,22.08,72.41,3.44284,0,212.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:06:30",5739037,35051,8,12.57,22.08,72.41,3.44284,0,215.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:06:35",5739038,35051,8,12.57,22.08,72.41,3.44284,0,213.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:06:40",5739039,35051,8,12.57,22.08,72.41,3.44284,0,215.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:06:45",5739040,35051,8,12.57,22.08,72.41,3.44284,0,215.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:06:50",5739041,35051,8,12.57,22.08,72.41,3.44284,0,215.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:06:55",5739042,35051,8,12.57,22.08,72.41,3.44284,0,212.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:07:00",5739043,35051,8,12.57,22.08,72.41,3.44284,0,213.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:07:05",5739044,35051,8,12.56,22.08,72.41,3.44284,0,208.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:07:10",5739045,35051,8,12.53,22.08,72.41,3.44284,0,209.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:07:15",5739046,35051,8,12.55,22.08,72.41,3.44284,0,213.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:07:20",5739047,35051,8,12.56,22.08,72.41,3.44284,0,212.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:07:25",5739048,35051,8,12.53,22.08,72.41,3.44284,0,211.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:07:30",5739049,35051,8,12.56,22.08,72.41,3.44284,0,213.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:07:35",5739050,35051,8,12.56,22.08,72.41,3.44284,0,212.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:07:40",5739051,35051,8,12.56,22.08,72.41,3.44284,0,210.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:07:45",5739052,35051,8,12.56,22.08,72.48,3.44284,0,210.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:07:50",5739053,35051,8,12.56,22.08,72.48,3.44284,0,212.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:07:55",5739054,35051,8,12.56,22.08,72.48,3.44284,0,213.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:08:00",5739055,35051,8,12.56,22.08,72.48,3.44284,0,212.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:08:05",5739056,35051,8,12.56,22.08,72.41,3.44284,0,215.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:08:10",5739057,35051,8,12.53,22.08,72.41,3.442165,0,211.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:08:15",5739058,35051,8,12.54,22.08,72.41,3.442165,0,215.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:08:20",5739059,35051,8,12.56,22.08,72.41,3.442165,0,214.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:08:25",5739060,35051,8,12.56,22.08,72.48,3.442165,0,215.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:08:30",5739061,35051,8,12.56,22.08,72.41,3.442165,0,216.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:08:35",5739062,35051,8,12.56,22.08,72.41,3.442165,0,217.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:08:40",5739063,35051,8,12.51,22.06,72.48,3.442165,0,210.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:08:45",5739064,35051,8,12.56,22.08,72.48,3.442165,0,219.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:08:50",5739065,35051,8,12.56,22.08,72.41,3.442165,0,217.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:08:55",5739066,35051,8,12.56,22.06,72.41,3.442165,0,217.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:09:00",5739067,35051,8,12.56,22.08,72.48,3.442165,0,217.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:09:05",5739068,35051,8,12.57,22.06,72.48,3.442165,0,217.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:09:10",5739069,35051,8,12.57,22.06,72.41,3.442165,0,213.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:09:15",5739070,35051,8,12.57,22.06,72.48,3.442165,0,215.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:09:20",5739071,35051,8,12.57,22.06,72.48,3.442165,0,215.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:09:25",5739072,35051,8,12.56,22.06,72.48,3.442165,0,215.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:09:30",5739073,35051,8,12.54,22.06,72.48,3.442165,0,211.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:09:35",5739074,35051,8,12.54,22.06,72.48,3.442165,0,211.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:09:40",5739075,35051,8,12.57,22.06,72.48,3.442165,0,213.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:09:45",5739076,35051,8,12.57,22.06,72.48,3.442165,0,213.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:09:50",5739077,35051,8,12.55,22.06,72.48,3.442165,0,213.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:09:55",5739078,35051,8,12.57,22.06,72.48,3.442165,0,215.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:10:00",5739079,35051,8,12.57,22.06,72.48,3.44284,0,215.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:10:05",5739080,35051,8,12.55,22.06,72.48,3.44284,0,209.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:10:10",5739081,35051,8,12.56,22.06,72.48,3.44284,0,215.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:10:15",5739082,35051,8,12.53,22.06,72.48,3.44284,0,211.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:10:20",5739083,35051,8,12.56,22.06,72.48,3.44284,0,212.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:10:25",5739084,35051,8,12.56,22.06,72.48,3.44284,0,213.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:10:30",5739085,35051,8,12.54,22.06,72.48,3.44284,0,215.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:10:35",5739086,35051,8,12.56,22.06,72.48,3.44284,0,214.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:10:40",5739087,35051,8,12.56,22.06,72.48,3.44284,0,215.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:10:45",5739088,35051,8,12.53,22.06,72.48,3.44284,0,206.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:10:50",5739089,35051,8,12.56,22.06,72.48,3.44284,0,213.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:10:55",5739090,35051,8,12.56,22.06,72.48,3.44284,0,213.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:11:00",5739091,35051,8,12.56,22.06,72.48,3.44284,0,212.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:11:05",5739092,35051,8,12.53,22.06,72.48,3.44284,0,211.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:11:10",5739093,35051,8,12.53,22.06,72.48,3.44284,0,209.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:11:15",5739094,35051,8,12.56,22.06,72.48,3.44284,0,212.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:11:20",5739095,35051,8,12.56,22.06,72.48,3.44284,0,211.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:11:25",5739096,35051,8,12.56,22.06,72.48,3.44284,0,213.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:11:30",5739097,35051,8,12.56,22.06,72.48,3.44284,0,213.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:11:35",5739098,35051,8,12.55,22.06,72.48,3.44284,0,208.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:11:40",5739099,35051,8,12.56,22.06,72.48,3.44284,0,213.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:11:45",5739100,35051,8,12.53,22.06,72.48,3.44284,0,209.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:11:50",5739101,35051,8,12.56,22.06,72.48,3.44284,0,213.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:11:55",5739102,35051,8,12.56,22.06,72.41,3.44284,0,213.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:12:00",5739103,35051,8,12.56,22.06,72.41,3.44284,0,213.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:12:05",5739104,35051,8,12.56,22.06,72.41,3.44284,0,209.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:12:10",5739105,35051,8,12.57,22.06,72.41,3.44284,0,205.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:12:15",5739106,35051,8,12.57,22.06,72.48,3.44284,0,210.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:12:20",5739107,35051,8,12.57,22.06,72.48,3.44284,0,209.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:12:25",5739108,35051,8,12.57,22.06,72.48,3.44284,0,210.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:12:30",5739109,35051,8,12.57,22.06,72.48,3.44284,0,210.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:12:35",5739110,35051,8,12.57,22.06,72.48,3.44284,0,211.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:12:40",5739111,35051,8,12.57,22.06,72.48,3.44284,0,210.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:12:45",5739112,35051,8,12.55,22.06,72.48,3.44284,0,208.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:12:50",5739113,35051,8,12.57,22.06,72.48,3.44284,0,213.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:12:55",5739114,35051,8,12.55,22.06,72.48,3.44284,0,208.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:13:00",5739115,35051,8,12.57,22.06,72.48,3.44284,0,213.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:13:05",5739116,35051,8,12.53,22.06,72.48,3.44284,0,209.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:13:10",5739117,35051,8,12.55,22.06,72.48,3.44284,0,213.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:13:15",5739118,35051,8,12.55,22.06,72.48,3.44284,0,212.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:13:20",5739119,35051,8,12.56,22.06,72.48,3.44284,0,213.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:13:25",5739120,35051,8,12.55,22.06,72.48,3.44284,0,213.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:13:30",5739121,35051,8,12.56,22.06,72.48,3.44284,0,213.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:13:35",5739122,35051,8,12.56,22.06,72.48,3.44149,0,213.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:13:40",5739123,35051,8,12.56,22.06,72.48,3.44149,0,213.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:13:45",5739124,35051,8,12.56,22.06,72.48,3.44149,0,213.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:13:50",5739125,35051,8,12.56,22.06,72.48,3.44149,0,215.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:13:55",5739126,35051,8,12.54,22.06,72.48,3.44149,0,210.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:14:00",5739127,35051,8,12.54,22.06,72.48,3.44149,0,211.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:14:05",5739128,35051,8,12.56,22.06,72.48,3.44149,0,215.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:14:10",5739129,35051,8,12.55,22.06,72.48,3.44149,0,213.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:14:15",5739130,35051,8,12.55,22.03,72.41,3.44149,0,215.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:14:20",5739131,35051,8,12.56,22.06,72.41,3.44149,0,215.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:14:25",5739132,35051,8,12.55,22.06,72.41,3.44149,0,215.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:14:30",5739133,35051,8,12.56,22.06,72.41,3.44149,0,213.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:14:35",5739134,35051,8,12.56,22.03,72.41,3.44149,0,213.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:14:40",5739135,35051,8,12.55,22.03,72.41,3.44149,0,219.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:14:45",5739136,35051,8,12.56,22.03,72.41,3.44149,0,213.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:14:50",5739137,35051,8,12.56,22.03,72.48,3.44149,0,205.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:14:55",5739138,35051,8,12.53,22.03,72.48,3.44149,0,212.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:15:00",5739139,35051,8,12.54,22.06,72.48,3.44149,0,207.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:15:05",5739140,35051,8,12.57,22.03,72.48,3.44149,0,213.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:15:10",5739141,35051,8,12.57,22.03,72.48,3.44149,0,209.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:15:15",5739142,35051,8,12.56,22.03,72.48,3.44149,0,211.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:15:20",5739143,35051,8,12.57,22.03,72.48,3.44284,0,210.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:15:25",5739144,35051,8,12.56,22.03,72.48,3.44284,0,213.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:15:30",5739145,35051,8,12.57,22.03,72.48,3.44284,0,213.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:15:35",5739146,35051,8,12.57,22.03,72.48,3.44284,0,213.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:15:40",5739147,35051,8,12.57,22.03,72.48,3.44284,0,215.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:15:45",5739148,35051,8,12.55,22.03,72.48,3.44284,0,208.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:15:50",5739149,35051,8,12.57,22.03,72.48,3.44284,0,215.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:15:55",5739150,35051,8,12.57,22.03,72.48,3.44284,0,217.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:16:00",5739151,35051,8,12.55,22.03,72.48,3.44284,0,213.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:16:05",5739152,35051,8,12.52,22.03,72.48,3.44284,0,213.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:16:10",5739153,35051,8,12.53,22.03,72.48,3.44284,0,213.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:16:15",5739154,35051,8,12.56,22.03,72.48,3.44284,0,217.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:16:20",5739155,35051,8,12.55,22.03,72.48,3.44284,0,217.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:16:25",5739156,35051,8,12.55,22.03,72.48,3.44284,0,219.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:16:30",5739157,35051,8,12.56,22.03,72.48,3.44284,0,217.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:16:35",5739158,35051,8,12.53,22.03,72.48,3.44284,0,213.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:16:40",5739159,35051,8,12.56,22.03,72.48,3.44284,0,217.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:16:45",5739160,35051,8,12.55,22.03,72.48,3.44284,0,219.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:16:50",5739161,35051,8,12.56,22.03,72.48,3.44284,0,217.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:16:55",5739162,35051,8,12.56,22.03,72.48,3.44284,0,220.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:17:00",5739163,35051,8,12.54,22.03,72.48,3.44284,0,213.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:17:05",5739164,35051,8,12.55,22.03,72.48,3.44284,0,217.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:17:10",5739165,35051,8,12.56,22.03,72.48,3.44149,0,219.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:17:15",5739166,35051,8,12.56,22.03,72.48,3.44149,0,222.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:17:20",5739167,35051,8,12.56,22.03,72.48,3.44149,0,219.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:17:25",5739168,35051,8,12.54,22.03,72.48,3.44149,0,217.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:17:30",5739169,35051,8,12.53,22.03,72.41,3.44149,0,219.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:17:35",5739170,35051,8,12.56,22.03,72.41,3.44149,0,219.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:17:40",5739171,35051,8,12.56,22.03,72.41,3.44149,0,216.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:17:45",5739172,35051,8,12.56,22.03,72.41,3.44149,0,213.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:17:50",5739173,35051,8,12.56,22.03,72.41,3.44149,0,217.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:17:55",5739174,35051,8,12.54,22.03,72.41,3.44149,0,213.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:18:00",5739175,35051,8,12.56,22.03,72.41,3.44149,0,217.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:18:05",5739176,35051,8,12.57,22.03,72.48,3.44149,0,217.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:18:10",5739177,35051,8,12.55,22.03,72.48,3.44149,0,213.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:18:15",5739178,35051,8,12.56,22,72.48,3.44149,0,217.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:18:20",5739179,35051,8,12.52,22,72.48,3.44149,0,215.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:18:25",5739180,35051,8,12.57,22,72.48,3.44149,0,219.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:18:30",5739181,35051,8,12.54,22,72.48,3.44149,0,217.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:18:35",5739182,35051,8,12.54,22,72.48,3.44149,0,219.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:18:40",5739183,35051,8,12.57,22,72.41,3.44149,0,219.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:18:45",5739184,35051,8,12.57,22,72.41,3.44149,0,219.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:18:50",5739185,35051,8,12.54,22,72.41,3.44149,0,219.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:18:55",5739186,35051,8,12.54,22,72.41,3.44149,0,217.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:19:00",5739187,35051,8,12.57,22.03,72.41,3.442165,0,221.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:19:05",5739188,35051,8,12.54,22,72.41,3.442165,0,219.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:19:10",5739189,35051,8,12.53,22,72.41,3.442165,0,219.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:19:15",5739190,35051,8,12.55,22,72.41,3.442165,0,226.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:19:20",5739191,35051,8,12.55,22,72.41,3.442165,0,226.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:19:25",5739192,35051,8,12.55,22,72.41,3.442165,0,226.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:19:30",5739193,35051,8,12.54,22,72.41,3.442165,0,226.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:19:35",5739194,35051,8,12.54,22,72.48,3.442165,0,226.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:19:40",5739195,35051,8,12.55,22,72.48,3.442165,0,226.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:19:45",5739196,35051,8,12.56,22,72.48,3.442165,0,219.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:19:50",5739197,35051,8,12.55,22,72.41,3.442165,0,226.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:19:55",5739198,35051,8,12.56,22,72.48,3.442165,0,227.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:20:00",5739199,35051,8,12.56,22,72.48,3.442165,0,224.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:20:05",5739200,35051,8,12.56,22,72.48,3.442165,0,223.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:20:10",5739201,35051,8,12.53,22,72.48,3.442165,0,218.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:20:15",5739202,35051,8,12.53,22,72.48,3.442165,0,217.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:20:20",5739203,35051,8,12.56,22,72.48,3.442165,0,217.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:20:25",5739204,35051,8,12.56,22,72.48,3.442165,0,218.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:20:30",5739205,35051,8,12.55,22,72.48,3.442165,0,217.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:20:35",5739206,35051,8,12.54,22,72.41,3.442165,0,217.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:20:40",5739207,35051,8,12.56,22,72.48,3.442165,0,219.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:20:45",5739208,35051,8,12.56,22,72.48,3.44284,0,219.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:20:50",5739209,35051,8,12.54,22,72.48,3.44284,0,213.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:20:55",5739210,35051,8,12.53,22,72.48,3.44284,0,212.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:21:00",5739211,35051,8,12.56,22,72.48,3.44284,0,222.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:21:05",5739212,35051,8,12.56,22,72.48,3.44284,0,219.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:21:10",5739213,35051,8,12.57,22,72.48,3.44284,0,222.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:21:15",5739214,35051,8,12.54,22,72.48,3.44284,0,217.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:21:20",5739215,35051,8,12.55,22,72.48,3.44284,0,218.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:21:25",5739216,35051,8,12.56,22,72.48,3.44284,0,221.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:21:30",5739217,35051,8,12.56,22,72.48,3.44284,0,223.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:21:35",5739218,35051,8,12.53,22,72.48,3.44284,0,227.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:21:40",5739219,35051,8,12.57,22,72.48,3.44284,0,225.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:21:45",5739220,35051,8,12.57,22,72.48,3.44284,0,224.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:21:50",5739221,35051,8,12.57,22,72.48,3.44284,0,226.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:21:55",5739222,35051,8,12.57,22,72.48,3.44284,0,224.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:22:00",5739223,35051,8,12.57,22,72.55,3.44284,0,224.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:22:05",5739224,35051,8,12.55,22,72.48,3.44284,0,223.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:22:10",5739225,35051,8,12.54,22,72.48,3.44284,0,224.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:22:15",5739226,35051,8,12.55,22,72.48,3.44284,0,223.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:22:20",5739227,35051,8,12.55,22,72.41,3.44284,0,224.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:22:25",5739228,35051,8,12.55,22,72.41,3.44284,0,224.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:22:30",5739229,35051,8,12.56,22,72.48,3.44284,0,224.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:22:35",5739230,35051,8,12.56,22,72.48,3.44284,0,227.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:22:40",5739231,35051,8,12.56,22,72.48,3.44284,0,226.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:22:45",5739232,35051,8,12.56,22,72.48,3.44284,0,226.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:22:50",5739233,35051,8,12.53,22,72.48,3.44284,0,222.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:22:55",5739234,35051,8,12.54,22,72.48,3.44284,0,216.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:23:00",5739235,35051,8,12.55,22,72.48,3.44284,0,224.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:23:05",5739236,35051,8,12.55,22,72.48,3.44284,0,224.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:23:10",5739237,35051,8,12.55,22,72.55,3.44284,0,226.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:23:15",5739238,35051,8,12.55,22,72.48,3.44284,0,227.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:23:20",5739239,35051,8,12.56,22,72.48,3.44284,0,226.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:23:25",5739240,35051,8,12.56,22,72.48,3.44284,0,227.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:23:30",5739241,35051,8,12.56,22,72.48,3.44284,0,224.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:23:35",5739242,35051,8,12.56,22,72.48,3.44284,0,223.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:23:40",5739243,35051,8,12.56,22,72.48,3.44284,0,227.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:23:45",5739244,35051,8,12.53,22,72.48,3.44284,0,221.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:23:50",5739245,35051,8,12.56,22,72.48,3.44284,0,224.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:23:55",5739246,35051,8,12.56,22,72.48,3.44284,0,224.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:24:00",5739247,35051,8,12.56,22,72.48,3.44284,0,221.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:24:05",5739248,35051,8,12.57,22,72.48,3.44284,0,224.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:24:10",5739249,35051,8,12.56,22,72.48,3.44284,0,226.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:24:15",5739250,35051,8,12.57,22,72.48,3.44284,0,236.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:24:20",5739251,35051,8,12.57,22,72.55,3.442165,0,234.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:24:25",5739252,35051,8,12.57,22,72.55,3.442165,0,236.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:24:30",5739253,35051,8,12.56,22,72.55,3.442165,0,227.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:24:35",5739254,35051,8,12.57,22,72.55,3.442165,0,227.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:24:40",5739255,35051,8,12.57,21.97,72.55,3.442165,0,229.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:24:45",5739256,35051,8,12.57,21.97,72.48,3.442165,0,217.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:24:50",5739257,35051,8,12.54,21.97,72.48,3.442165,0,229.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:24:55",5739258,35051,8,12.57,21.97,72.55,3.442165,0,229.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:25:00",5739259,35051,8,12.57,21.97,72.48,3.442165,0,227.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:25:05",5739260,35051,8,12.55,21.97,72.48,3.442165,0,226.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:25:10",5739261,35051,8,12.53,21.97,72.48,3.442165,0,223.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:25:15",5739262,35051,8,12.52,21.97,72.48,3.442165,0,226.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:25:20",5739263,35051,8,12.55,21.97,72.48,3.442165,0,226.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:25:25",5739264,35051,8,12.55,21.97,72.48,3.442165,0,227.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:25:30",5739265,35051,8,12.56,21.97,72.48,3.442165,0,224.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:25:35",5739266,35051,8,12.55,21.97,72.48,3.442165,0,231.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:25:40",5739267,35051,8,12.56,21.97,72.48,3.442165,0,231.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:25:45",5739268,35051,8,12.55,21.97,72.48,3.442165,0,234.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:25:50",5739269,35051,8,12.55,21.97,72.48,3.442165,0,234.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:25:55",5739270,35051,8,12.52,21.97,72.48,3.442165,0,231.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:26:00",5739271,35051,8,12.55,21.97,72.48,3.442165,0,230.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:26:05",5739272,35051,8,12.55,21.97,72.48,3.442165,0,229.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:26:10",5739273,35051,8,12.56,21.97,72.48,3.44284,0,228.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:26:15",5739274,35051,8,12.56,21.97,72.55,3.44284,0,231.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:26:20",5739275,35051,8,12.55,21.97,72.55,3.44284,0,231.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:26:25",5739276,35051,8,12.56,21.97,72.55,3.44284,0,232.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:26:30",5739277,35051,8,12.53,21.97,72.55,3.44284,0,233.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:26:35",5739278,35051,8,12.56,21.97,72.55,3.44284,0,233.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:26:40",5739279,35051,8,12.56,21.97,72.55,3.44284,0,234.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:26:45",5739280,35051,8,12.53,21.97,72.55,3.44284,0,230.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:26:50",5739281,35051,8,12.55,21.97,72.55,3.44284,0,233.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:26:55",5739282,35051,8,12.56,21.97,72.55,3.44284,0,234.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:27:00",5739283,35051,8,12.55,21.97,72.55,3.44284,0,233.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:27:05",5739284,35051,8,12.55,21.97,72.48,3.44284,0,225.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:27:10",5739285,35051,8,12.51,21.97,72.48,3.44284,0,228.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:27:15",5739286,35051,8,12.56,21.97,72.48,3.44284,0,233.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:27:20",5739287,35051,8,12.56,21.97,72.55,3.44284,0,233.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:27:25",5739288,35051,8,12.56,21.97,72.48,3.44284,0,234.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:27:30",5739289,35051,8,12.57,21.97,72.55,3.44284,0,234.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:27:35",5739290,35051,8,12.56,21.97,72.55,3.44284,0,234.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:27:40",5739291,35051,8,12.56,21.97,72.55,3.44284,0,231.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:27:45",5739292,35051,8,12.57,21.97,72.48,3.44284,0,230.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:27:50",5739293,35051,8,12.57,21.97,72.48,3.44284,0,231.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:27:55",5739294,35051,8,12.54,21.97,72.48,3.44284,0,229.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:28:00",5739295,35051,8,12.57,21.97,72.48,3.442165,0,233.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:28:05",5739296,35051,8,12.55,21.97,72.48,3.442165,0,230.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:28:10",5739297,35051,8,12.52,21.97,72.48,3.442165,0,227.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:28:15",5739298,35051,8,12.55,21.97,72.48,3.442165,0,231.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:28:20",5739299,35051,8,12.55,21.97,72.48,3.442165,0,226.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:28:25",5739300,35051,8,12.55,21.97,72.55,3.442165,0,231.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:28:30",5739301,35051,8,12.56,21.97,72.55,3.442165,0,235.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:28:35",5739302,35051,8,12.52,21.97,72.55,3.442165,0,231.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:28:40",5739303,35051,8,12.56,21.97,72.55,3.442165,0,235.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:28:45",5739304,35051,8,12.56,21.97,72.55,3.442165,0,236.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:28:50",5739305,35051,8,12.52,21.95,72.55,3.442165,0,236.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:28:55",5739306,35051,8,12.55,21.95,72.48,3.442165,0,235.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:29:00",5739307,35051,8,12.56,21.95,72.48,3.442165,0,238.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:29:05",5739308,35051,8,12.56,21.97,72.48,3.442165,0,236.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:29:10",5739309,35051,8,12.55,21.95,72.48,3.442165,0,238.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:29:15",5739310,35051,8,12.55,21.95,72.48,3.442165,0,232.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:29:20",5739311,35051,8,12.55,21.95,72.55,3.442165,0,238.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:29:25",5739312,35051,8,12.56,21.95,72.55,3.442165,0,238.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:29:30",5739313,35051,8,12.52,21.95,72.55,3.442165,0,234.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:29:35",5739314,35051,8,12.56,21.95,72.55,3.442165,0,235.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:29:40",5739315,35051,8,12.55,21.95,72.55,3.442165,0,233.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:29:45",5739316,35051,8,12.52,21.95,72.55,3.44149,0,236.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:29:50",5739317,35051,8,12.52,21.95,72.55,3.44149,0,232.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:29:55",5739318,35051,8,12.56,21.95,72.55,3.44149,0,236.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:30:00",5739319,35051,8,12.56,21.95,72.55,3.44149,0,229.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:30:05",5739320,35051,8,12.57,21.95,72.55,3.44149,0,236.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:30:10",5739321,35051,8,12.56,21.95,72.55,3.44149,0,234.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:30:15",5739322,35051,8,12.57,21.95,72.55,3.44149,0,233.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:30:20",5739323,35051,8,12.57,21.95,72.55,3.44149,0,231.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:30:25",5739324,35051,8,12.57,21.95,72.55,3.44149,0,231.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:30:30",5739325,35051,8,12.57,21.95,72.55,3.44149,0,234.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:30:35",5739326,35051,8,12.57,21.95,72.55,3.44149,0,234.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:30:40",5739327,35051,8,12.57,21.95,72.55,3.44149,0,233.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:30:45",5739328,35051,8,12.54,21.95,72.55,3.44149,0,229.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:30:50",5739329,35051,8,12.53,21.95,72.55,3.44149,0,228.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:30:55",5739330,35051,8,12.57,21.95,72.55,3.44149,0,231.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:31:00",5739331,35051,8,12.57,21.95,72.55,3.44149,0,234.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:31:05",5739332,35051,8,12.55,21.95,72.55,3.44149,0,234.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:31:10",5739333,35051,8,12.55,21.95,72.48,3.44149,0,232.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:31:15",5739334,35051,8,12.55,21.95,72.55,3.44149,0,234.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:31:20",5739335,35051,8,12.54,21.95,72.55,3.44149,0,228.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:31:25",5739336,35051,8,12.55,21.95,72.55,3.44149,0,233.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:31:30",5739337,35051,8,12.55,21.95,72.55,3.44149,0,233.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:31:35",5739338,35051,8,12.52,21.95,72.55,3.442165,0,226.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:31:40",5739339,35051,8,12.55,21.95,72.55,3.442165,0,231.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:31:45",5739340,35051,8,12.56,21.95,72.55,3.442165,0,231.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:31:50",5739341,35051,8,12.53,21.95,72.55,3.442165,0,231.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:31:55",5739342,35051,8,12.52,21.95,72.55,3.442165,0,228.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:32:00",5739343,35051,8,12.54,21.95,72.55,3.442165,0,233.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:32:05",5739344,35051,8,12.56,21.95,72.55,3.442165,0,236.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:32:10",5739345,35051,8,12.52,21.95,72.55,3.442165,0,232.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:32:15",5739346,35051,8,12.55,21.95,72.55,3.442165,0,233.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:32:20",5739347,35051,8,12.56,21.95,72.55,3.442165,0,236.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:32:25",5739348,35051,8,12.56,21.95,72.55,3.442165,0,235.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:32:30",5739349,35051,8,12.56,21.95,72.55,3.442165,0,233.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:32:35",5739350,35051,8,12.56,21.95,72.55,3.442165,0,233.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:32:40",5739351,35051,8,12.55,21.95,72.62,3.442165,0,236.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:32:45",5739352,35051,8,12.54,21.95,72.62,3.442165,0,233.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:32:50",5739353,35051,8,12.55,21.95,72.62,3.442165,0,233.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:32:55",5739354,35051,8,12.55,21.95,72.62,3.442165,0,233.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:33:00",5739355,35051,8,12.54,21.95,72.62,3.442165,0,231.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:33:05",5739356,35051,8,12.56,21.95,72.62,3.442165,0,233.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:33:10",5739357,35051,8,12.56,21.95,72.62,3.442165,0,232.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:33:15",5739358,35051,8,12.56,21.95,72.62,3.442165,0,233.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:33:20",5739359,35051,8,12.56,21.95,72.55,3.44284,0,236.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:33:25",5739360,35051,8,12.57,21.95,72.55,3.44284,0,236.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:33:30",5739361,35051,8,12.57,21.95,72.55,3.44284,0,238.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:33:35",5739362,35051,8,12.56,21.92,72.55,3.44284,0,238.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:33:40",5739363,35051,8,12.53,21.95,72.62,3.44284,0,229.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:33:45",5739364,35051,8,12.56,21.95,72.62,3.44284,0,234.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:33:50",5739365,35051,8,12.53,21.95,72.55,3.44284,0,230.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:33:55",5739366,35051,8,12.57,21.95,72.55,3.44284,0,233.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:34:00",5739367,35051,8,12.56,21.95,72.55,3.44284,0,233.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:34:05",5739368,35051,8,12.55,21.95,72.55,3.44284,0,232.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:34:10",5739369,35051,8,12.51,21.95,72.55,3.44284,0,233.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:34:15",5739370,35051,8,12.55,21.95,72.62,3.44284,0,234.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:34:20",5739371,35051,8,12.55,21.95,72.62,3.44284,0,233.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:34:25",5739372,35051,8,12.55,21.95,72.55,3.44284,0,230.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:34:30",5739373,35051,8,12.53,21.92,72.62,3.44284,0,222.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:34:35",5739374,35051,8,12.55,21.92,72.62,3.44284,0,224.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:34:40",5739375,35051,8,12.56,21.92,72.62,3.44284,0,228.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:34:45",5739376,35051,8,12.55,21.92,72.62,3.44284,0,228.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:34:50",5739377,35051,8,12.56,21.92,72.62,3.44284,0,232.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:34:55",5739378,35051,8,12.56,21.92,72.62,3.44284,0,228.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:35:00",5739379,35051,8,12.55,21.92,72.62,3.44284,0,228.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:35:05",5739380,35051,8,12.52,21.92,72.62,3.44284,0,226.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:35:10",5739381,35051,8,12.51,21.92,72.62,3.442165,0,227.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:35:15",5739382,35051,8,12.55,21.92,72.62,3.442165,0,230.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:35:20",5739383,35051,8,12.5,21.92,72.62,3.442165,0,228.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:35:25",5739384,35051,8,12.56,21.92,72.68,3.442165,0,231.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:35:30",5739385,35051,8,12.51,21.92,72.68,3.442165,0,230.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:35:35",5739386,35051,8,12.56,21.92,72.62,3.442165,0,231.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:35:40",5739387,35051,8,12.55,21.92,72.62,3.442165,0,233.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:35:45",5739388,35051,8,12.55,21.92,72.68,3.442165,0,230.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:35:50",5739389,35051,8,12.56,21.92,72.68,3.442165,0,230.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:35:55",5739390,35051,8,12.52,21.92,72.68,3.442165,0,230.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:36:00",5739391,35051,8,12.56,21.92,72.62,3.442165,0,233.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:36:05",5739392,35051,8,12.56,21.92,72.62,3.442165,0,232.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:36:10",5739393,35051,8,12.51,21.92,72.68,3.442165,0,234.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:36:15",5739394,35051,8,12.57,21.92,72.68,3.442165,0,236.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:36:20",5739395,35051,8,12.56,21.92,72.62,3.442165,0,233.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:36:25",5739396,35051,8,12.57,21.92,72.68,3.442165,0,234.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:36:30",5739397,35051,8,12.57,21.92,72.68,3.442165,0,234.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:36:35",5739398,35051,8,12.57,21.92,72.68,3.442165,0,236.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:36:40",5739399,35051,8,12.57,21.92,72.68,3.442165,0,238.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:36:45",5739400,35051,8,12.57,21.92,72.62,3.442165,0,236.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:36:50",5739401,35051,8,12.57,21.92,72.62,3.442165,0,235.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:36:55",5739402,35051,8,12.53,21.92,72.62,3.442165,0,231.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:37:00",5739403,35051,8,12.57,21.92,72.62,3.44149,0,233.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:37:05",5739404,35051,8,12.55,21.92,72.62,3.44149,0,236.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:37:10",5739405,35051,8,12.55,21.92,72.62,3.44149,0,238.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:37:15",5739406,35051,8,12.55,21.92,72.62,3.44149,0,236.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:37:20",5739407,35051,8,12.55,21.92,72.55,3.44149,0,238.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:37:25",5739408,35051,8,12.52,21.92,72.62,3.44149,0,234.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:37:30",5739409,35051,8,12.56,21.92,72.62,3.44149,0,238.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:37:35",5739410,35051,8,12.52,21.92,72.62,3.44149,0,234.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:37:40",5739411,35051,8,12.53,21.92,72.62,3.44149,0,235.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:37:45",5739412,35051,8,12.56,21.92,72.62,3.44149,0,233.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:37:50",5739413,35051,8,12.56,21.92,72.62,3.44149,0,234.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:37:55",5739414,35051,8,12.55,21.92,72.62,3.44149,0,236.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:38:00",5739415,35051,8,12.55,21.92,72.62,3.44149,0,235.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:38:05",5739416,35051,8,12.55,21.92,72.62,3.44149,0,233.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:38:10",5739417,35051,8,12.55,21.92,72.62,3.44149,0,235.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:38:15",5739418,35051,8,12.56,21.92,72.62,3.44149,0,235.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:38:20",5739419,35051,8,12.52,21.89,72.55,3.44149,0,230.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:38:25",5739420,35051,8,12.55,21.92,72.62,3.44149,0,238.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:38:30",5739421,35051,8,12.55,21.89,72.62,3.44149,0,238.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:38:35",5739422,35051,8,12.52,21.89,72.62,3.44149,0,236.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:38:40",5739423,35051,8,12.52,21.89,72.62,3.44149,0,234.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:38:45",5739424,35051,8,12.52,21.89,72.62,3.44284,0,234.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:38:50",5739425,35051,8,12.55,21.89,72.62,3.44284,0,242.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:38:55",5739426,35051,8,12.55,21.92,72.62,3.44284,0,244.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:39:00",5739427,35051,8,12.56,21.89,72.62,3.44284,0,244.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:39:05",5739428,35051,8,12.56,21.89,72.62,3.44284,0,244.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:39:10",5739429,35051,8,12.56,21.92,72.68,3.44284,0,244.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:39:15",5739430,35051,8,12.56,21.89,72.68,3.44284,0,244.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:39:20",5739431,35051,8,12.56,21.89,72.68,3.44284,0,244.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:39:25",5739432,35051,8,12.51,21.89,72.68,3.44284,0,240.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:39:30",5739433,35051,8,12.53,21.89,72.62,3.44284,0,238.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:39:35",5739434,35051,8,12.56,21.89,72.62,3.44284,0,240.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:39:40",5739435,35051,8,12.56,21.89,72.62,3.44284,0,242.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:39:45",5739436,35051,8,12.53,21.89,72.62,3.44284,0,236.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:39:50",5739437,35051,8,12.54,21.89,72.62,3.44284,0,239.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:39:55",5739438,35051,8,12.56,21.89,72.62,3.44284,0,240.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:40:00",5739439,35051,8,12.57,21.89,72.68,3.44284,0,242.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:40:05",5739440,35051,8,12.55,21.89,72.62,3.44284,0,242.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:40:10",5739441,35051,8,12.55,21.89,72.62,3.44284,0,242.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:40:15",5739442,35051,8,12.51,21.89,72.62,3.44284,0,238.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:40:20",5739443,35051,8,12.51,21.89,72.62,3.44284,0,242.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:40:25",5739444,35051,8,12.55,21.89,72.62,3.44284,0,244.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:40:30",5739445,35051,8,12.52,21.89,72.55,3.44284,0,241.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:40:35",5739446,35051,8,12.55,21.89,72.55,3.44149,0,242.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:40:40",5739447,35051,8,12.51,21.89,72.55,3.44149,0,241.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:40:45",5739448,35051,8,12.56,21.89,72.62,3.44149,0,242.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:40:50",5739449,35051,8,12.53,21.89,72.62,3.44149,0,244.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:40:55",5739450,35051,8,12.56,21.89,72.62,3.44149,0,242.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:41:00",5739451,35051,8,12.55,21.89,72.62,3.44149,0,242.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:41:05",5739452,35051,8,12.55,21.89,72.62,3.44149,0,240.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:41:10",5739453,35051,8,12.52,21.89,72.62,3.44149,0,242.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:41:15",5739454,35051,8,12.52,21.89,72.62,3.44149,0,238.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:41:20",5739455,35051,8,12.52,21.89,72.62,3.44149,0,242.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:41:25",5739456,35051,8,12.56,21.89,72.62,3.44149,0,242.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:41:30",5739457,35051,8,12.55,21.89,72.62,3.44149,0,242.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:41:35",5739458,35051,8,12.52,21.89,72.68,3.44149,0,240.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:41:40",5739459,35051,8,12.55,21.89,72.68,3.44149,0,242.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:41:45",5739460,35051,8,12.53,21.89,72.62,3.44149,0,243.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:41:50",5739461,35051,8,12.56,21.89,72.62,3.44149,0,247.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:41:55",5739462,35051,8,12.55,21.89,72.62,3.44149,0,247.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:42:00",5739463,35051,8,12.55,21.89,72.62,3.44149,0,247.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:42:05",5739464,35051,8,12.53,21.89,72.68,3.44149,0,247.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:42:10",5739465,35051,8,12.53,21.89,72.68,3.44149,0,243.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:42:15",5739466,35051,8,12.56,21.89,72.68,3.44149,0,247.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:42:20",5739467,35051,8,12.56,21.89,72.68,3.442165,0,245.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:42:25",5739468,35051,8,12.56,21.89,72.62,3.442165,0,247.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:42:30",5739469,35051,8,12.54,21.89,72.62,3.442165,0,247.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:42:35",5739470,35051,8,12.56,21.89,72.62,3.442165,0,247.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:42:40",5739471,35051,8,12.53,21.89,72.62,3.442165,0,243.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:42:45",5739472,35051,8,12.57,21.89,72.62,3.442165,0,246.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:42:50",5739473,35051,8,12.54,21.89,72.62,3.442165,0,243.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:42:55",5739474,35051,8,12.53,21.89,72.62,3.442165,0,243.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:43:00",5739475,35051,8,12.57,21.89,72.62,3.442165,0,247.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:43:05",5739476,35051,8,12.55,21.89,72.62,3.442165,0,247.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:43:10",5739477,35051,8,12.53,21.89,72.55,3.442165,0,247.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:43:15",5739478,35051,8,12.56,21.89,72.62,3.442165,0,249.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:43:20",5739479,35051,8,12.55,21.89,72.62,3.442165,0,249.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:43:25",5739480,35051,8,12.56,21.89,72.62,3.442165,0,249.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:43:30",5739481,35051,8,12.56,21.89,72.62,3.442165,0,249.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:43:35",5739482,35051,8,12.53,21.89,72.62,3.442165,0,248.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:43:40",5739483,35051,8,12.57,21.89,72.62,3.442165,0,249.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:43:45",5739484,35051,8,12.57,21.89,72.55,3.442165,0,245.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:43:50",5739485,35051,8,12.54,21.89,72.55,3.442165,0,245.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:43:55",5739486,35051,8,12.53,21.89,72.55,3.442165,0,246.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:44:00",5739487,35051,8,12.57,21.89,72.62,3.442165,0,250.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:44:05",5739488,35051,8,12.58,21.89,72.62,3.442165,0,247.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:44:10",5739489,35051,8,12.55,21.89,72.62,3.44284,0,245.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:44:15",5739490,35051,8,12.58,21.89,72.62,3.44284,0,245.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:44:20",5739491,35051,8,12.58,21.89,72.62,3.44284,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:44:25",5739492,35051,8,12.58,21.89,72.62,3.44284,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:44:30",5739493,35051,8,12.58,21.89,72.62,3.44284,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:44:35",5739494,35051,8,12.58,21.89,72.62,3.44284,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:44:40",5739495,35051,8,12.58,21.89,72.62,3.44284,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:44:45",5739496,35051,8,12.58,21.86,72.62,3.44284,0,247.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:44:50",5739497,35051,8,12.56,21.89,72.62,3.44284,0,242.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:44:55",5739498,35051,8,12.58,21.89,72.62,3.44284,0,245.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:45:00",5739499,35051,8,12.58,21.89,72.62,3.44284,0,247.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:45:05",5739500,35051,8,12.6,21.89,72.55,3.44284,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:45:10",5739501,35051,8,12.57,21.89,72.62,3.44284,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:45:15",5739502,35051,8,12.6,21.86,72.62,3.44284,0,247.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:45:20",5739503,35051,8,12.61,21.86,72.62,3.44284,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:45:25",5739504,35051,8,12.58,21.86,72.62,3.44284,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:45:30",5739505,35051,8,12.57,21.86,72.62,3.44284,0,243.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:45:35",5739506,35051,8,12.58,21.86,72.62,3.44284,0,245.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:45:40",5739507,35051,8,12.61,21.86,72.62,3.44284,0,240.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:45:45",5739508,35051,8,12.61,21.86,72.62,3.44284,0,245.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:45:50",5739509,35051,8,12.58,21.86,72.62,3.44284,0,238.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:45:55",5739510,35051,8,12.57,21.86,72.62,3.44284,0,239.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:46:00",5739511,35051,8,12.61,21.86,72.62,3.44284,0,242.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:46:05",5739512,35051,8,12.6,21.86,72.68,3.44284,0,238.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:46:10",5739513,35051,8,12.57,21.86,72.68,3.44284,0,236.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:46:15",5739514,35051,8,12.61,21.86,72.68,3.44284,0,242.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:46:20",5739515,35051,8,12.6,21.86,72.68,3.44284,0,240.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:46:25",5739516,35051,8,12.6,21.86,72.68,3.44284,0,242.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:46:30",5739517,35051,8,12.58,21.86,72.62,3.44284,0,241.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:46:35",5739518,35051,8,12.61,21.86,72.62,3.44284,0,242.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:46:40",5739519,35051,8,12.61,21.86,72.62,3.44284,0,242.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:46:45",5739520,35051,8,12.59,21.86,72.62,3.44284,0,239.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:46:50",5739521,35051,8,12.62,21.86,72.62,3.44284,0,242.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:46:55",5739522,35051,8,12.61,21.86,72.62,3.44284,0,242.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:47:00",5739523,35051,8,12.62,21.86,72.62,3.44284,0,242.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:47:05",5739524,35051,8,12.62,21.86,72.68,3.44284,0,240.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:47:10",5739525,35051,8,12.62,21.86,72.68,3.44284,0,240.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:47:15",5739526,35051,8,12.62,21.86,72.68,3.44284,0,233.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:47:20",5739527,35051,8,12.58,21.86,72.68,3.44284,0,236.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:47:25",5739528,35051,8,12.62,21.86,72.68,3.44284,0,240.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:47:30",5739529,35051,8,12.62,21.86,72.68,3.44284,0,242.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:47:35",5739530,35051,8,12.62,21.86,72.68,3.44284,0,242.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:47:40",5739531,35051,8,12.61,21.86,72.68,3.44284,0,240.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:47:45",5739532,35051,8,12.62,21.86,72.68,3.442165,0,240.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:47:50",5739533,35051,8,12.62,21.86,72.68,3.442165,0,240.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:47:55",5739534,35051,8,12.63,21.86,72.68,3.442165,0,236.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:48:00",5739535,35051,8,12.6,21.86,72.68,3.442165,0,236.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:48:05",5739536,35051,8,12.63,21.86,72.68,3.442165,0,238.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:48:10",5739537,35051,8,12.63,21.86,72.68,3.442165,0,240.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:48:15",5739538,35051,8,12.64,21.86,72.68,3.442165,0,240.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:48:20",5739539,35051,8,12.63,21.86,72.68,3.442165,0,238.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:48:25",5739540,35051,8,12.64,21.86,72.68,3.442165,0,238.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:48:30",5739541,35051,8,12.63,21.86,72.68,3.442165,0,237.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:48:35",5739542,35051,8,12.65,21.86,72.68,3.442165,0,240.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:48:40",5739543,35051,8,12.61,21.86,72.68,3.442165,0,238.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:48:45",5739544,35051,8,12.65,21.86,72.68,3.442165,0,240.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:48:50",5739545,35051,8,12.65,21.86,72.68,3.442165,0,239.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:48:55",5739546,35051,8,12.65,21.86,72.68,3.442165,0,240.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:49:00",5739547,35051,8,12.62,21.86,72.68,3.442165,0,240.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:49:05",5739548,35051,8,12.63,21.86,72.68,3.442165,0,240.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:49:10",5739549,35051,8,12.63,21.86,72.68,3.442165,0,240.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:49:15",5739550,35051,8,12.63,21.86,72.68,3.442165,0,240.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:49:20",5739551,35051,8,12.63,21.86,72.68,3.442165,0,240.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:49:25",5739552,35051,8,12.63,21.86,72.68,3.442165,0,243.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:49:30",5739553,35051,8,12.64,21.84,72.68,3.442165,0,243.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:49:35",5739554,35051,8,12.64,21.84,72.68,3.442165,0,245.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:49:40",5739555,35051,8,12.62,21.84,72.68,3.442165,0,241.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:49:45",5739556,35051,8,12.61,21.84,72.75,3.442165,0,236.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:49:50",5739557,35051,8,12.64,21.84,72.75,3.442165,0,245.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:49:55",5739558,35051,8,12.64,21.84,72.75,3.442165,0,245.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:50:00",5739559,35051,8,12.61,21.84,72.75,3.442165,0,240.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:50:05",5739560,35051,8,12.63,21.84,72.75,3.442165,0,245.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:50:10",5739561,35051,8,12.62,21.84,72.75,3.442165,0,240.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:50:15",5739562,35051,8,12.63,21.84,72.75,3.442165,0,240.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:50:20",5739563,35051,8,12.63,21.84,72.68,3.442165,0,240.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:50:25",5739564,35051,8,12.61,21.84,72.68,3.442165,0,243.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:50:30",5739565,35051,8,12.63,21.84,72.68,3.442165,0,243.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:50:35",5739566,35051,8,12.64,21.84,72.68,3.442165,0,245.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:50:40",5739567,35051,8,12.63,21.84,72.68,3.442165,0,245.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:50:45",5739568,35051,8,12.64,21.84,72.62,3.442165,0,245.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:50:50",5739569,35051,8,12.64,21.84,72.62,3.442165,0,245.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:50:55",5739570,35051,8,12.63,21.84,72.62,3.442165,0,245.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:51:00",5739571,35051,8,12.64,21.84,72.68,3.442165,0,246.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:51:05",5739572,35051,8,12.63,21.84,72.68,3.442165,0,243.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:51:10",5739573,35051,8,12.62,21.84,72.68,3.442165,0,241.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:51:15",5739574,35051,8,12.65,21.84,72.68,3.442165,0,245.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:51:20",5739575,35051,8,12.65,21.84,72.68,3.44149,0,242.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:51:25",5739576,35051,8,12.63,21.84,72.68,3.44149,0,241.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:51:30",5739577,35051,8,12.62,21.84,72.68,3.44149,0,239.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:51:35",5739578,35051,8,12.62,21.84,72.68,3.44149,0,240.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:51:40",5739579,35051,8,12.64,21.84,72.68,3.44149,0,243.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:51:45",5739580,35051,8,12.65,21.84,72.68,3.44149,0,242.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:51:50",5739581,35051,8,12.65,21.84,72.75,3.44149,0,243.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:51:55",5739582,35051,8,12.65,21.84,72.68,3.44149,0,242.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:52:00",5739583,35051,8,12.65,21.84,72.68,3.44149,0,241.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:52:05",5739584,35051,8,12.63,21.84,72.68,3.44149,0,240.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:52:10",5739585,35051,8,12.61,21.84,72.75,3.44149,0,240.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:52:15",5739586,35051,8,12.63,21.84,72.68,3.44149,0,241.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:52:20",5739587,35051,8,12.63,21.84,72.68,3.44149,0,240.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:52:25",5739588,35051,8,12.63,21.84,72.75,3.44149,0,242.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:52:30",5739589,35051,8,12.64,21.84,72.75,3.44149,0,243.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:52:35",5739590,35051,8,12.61,21.84,72.75,3.44149,0,243.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:52:40",5739591,35051,8,12.64,21.84,72.75,3.44149,0,248.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:52:45",5739592,35051,8,12.61,21.84,72.75,3.44149,0,241.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:52:50",5739593,35051,8,12.61,21.84,72.75,3.44149,0,245.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:52:55",5739594,35051,8,12.64,21.84,72.75,3.44149,0,245.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:53:00",5739595,35051,8,12.61,21.84,72.75,3.44149,0,238.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:53:05",5739596,35051,8,12.64,21.84,72.75,3.44149,0,245.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:53:10",5739597,35051,8,12.62,21.84,72.82,3.442165,0,243.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:53:15",5739598,35051,8,12.64,21.84,72.75,3.442165,0,243.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:53:20",5739599,35051,8,12.64,21.84,72.75,3.442165,0,245.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:53:25",5739600,35051,8,12.63,21.84,72.75,3.442165,0,247.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:53:30",5739601,35051,8,12.61,21.84,72.75,3.442165,0,247.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:53:35",5739602,35051,8,12.65,21.84,72.75,3.442165,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:53:40",5739603,35051,8,12.65,21.84,72.75,3.442165,0,247.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:53:45",5739604,35051,8,12.65,21.84,72.75,3.442165,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:53:50",5739605,35051,8,12.64,21.84,72.68,3.442165,0,247.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:53:55",5739606,35051,8,12.64,21.84,72.68,3.442165,0,247.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:54:00",5739607,35051,8,12.65,21.84,72.68,3.442165,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:54:05",5739608,35051,8,12.66,21.84,72.75,3.442165,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:54:10",5739609,35051,8,12.65,21.84,72.68,3.442165,0,245.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:54:15",5739610,35051,8,12.65,21.84,72.68,3.442165,0,249.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:54:20",5739611,35051,8,12.66,21.84,72.75,3.442165,0,247.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:54:25",5739612,35051,8,12.66,21.84,72.75,3.442165,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:54:30",5739613,35051,8,12.66,21.84,72.75,3.442165,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:54:35",5739614,35051,8,12.65,21.84,72.75,3.442165,0,248.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:54:40",5739615,35051,8,12.64,21.84,72.75,3.442165,0,245.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:54:45",5739616,35051,8,12.66,21.84,72.75,3.442165,0,245.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:54:50",5739617,35051,8,12.66,21.84,72.68,3.442165,0,245.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:54:55",5739618,35051,8,12.67,21.84,72.68,3.442165,0,242.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:55:00",5739619,35051,8,12.67,21.84,72.68,3.44284,0,245.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:55:05",5739620,35051,8,12.65,21.84,72.68,3.44284,0,242.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:55:10",5739621,35051,8,12.63,21.84,72.68,3.44284,0,245.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:55:15",5739622,35051,8,12.66,21.78,72.68,3.44284,0,243.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:55:20",5739623,35051,8,12.62,21.84,72.75,3.44284,0,242.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:55:25",5739624,35051,8,12.65,21.78,72.75,3.44284,0,243.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:55:30",5739625,35051,8,12.65,21.84,72.68,3.44284,0,245.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:55:35",5739626,35051,8,12.66,21.84,72.75,3.44284,0,245.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:55:40",5739627,35051,8,12.66,21.84,72.75,3.44284,0,245.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:55:45",5739628,35051,8,12.67,21.78,72.68,3.44284,0,243.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:55:50",5739629,35051,8,12.66,21.84,72.75,3.44284,0,247.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:55:55",5739630,35051,8,12.66,21.84,72.68,3.44284,0,248.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:56:00",5739631,35051,8,12.65,21.84,72.75,3.44284,0,243.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:56:05",5739632,35051,8,12.67,21.84,72.75,3.44284,0,247.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:56:10",5739633,35051,8,12.67,21.78,72.75,3.44284,0,247.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:56:15",5739634,35051,8,12.67,21.78,72.75,3.44284,0,247.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:56:20",5739635,35051,8,12.65,21.78,72.75,3.44284,0,242.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:56:25",5739636,35051,8,12.68,21.78,72.82,3.44284,0,253.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:56:30",5739637,35051,8,12.66,21.78,72.82,3.44284,0,247.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:56:35",5739638,35051,8,12.68,21.78,72.75,3.44284,0,252.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:56:40",5739639,35051,8,12.68,21.78,72.75,3.44284,0,255.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:56:45",5739640,35051,8,12.66,21.81,72.75,3.442165,0,253.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:56:50",5739641,35051,8,12.68,21.81,72.75,3.442165,0,250.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:56:55",5739642,35051,8,12.68,21.81,72.75,3.442165,0,250.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:57:00",5739643,35051,8,12.7,21.81,72.75,3.442165,0,251.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:57:05",5739644,35051,8,12.71,21.81,72.75,3.442165,0,247.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:57:10",5739645,35051,8,12.71,21.81,72.75,3.442165,0,247.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:57:15",5739646,35051,8,12.71,21.81,72.75,3.442165,0,248.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:57:20",5739647,35051,8,12.69,21.81,72.82,3.442165,0,248.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:57:25",5739648,35051,8,12.72,21.81,72.75,3.442165,0,247.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:57:30",5739649,35051,8,12.72,21.81,72.75,3.442165,0,247.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:57:35",5739650,35051,8,12.72,21.81,72.75,3.442165,0,247.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:57:40",5739651,35051,8,12.71,21.81,72.75,3.442165,0,242.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:57:45",5739652,35051,8,12.73,21.81,72.75,3.442165,0,247.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:57:50",5739653,35051,8,12.73,21.81,72.75,3.442165,0,247.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:57:55",5739654,35051,8,12.74,21.81,72.75,3.442165,0,247.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:58:00",5739655,35051,8,12.72,21.81,72.75,3.442165,0,240.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:58:05",5739656,35051,8,12.7,21.81,72.75,3.442165,0,240.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:58:10",5739657,35051,8,12.7,21.81,72.75,3.442165,0,246.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:58:15",5739658,35051,8,12.73,21.81,72.82,3.442165,0,247.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:58:20",5739659,35051,8,12.73,21.81,72.82,3.442165,0,245.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:58:25",5739660,35051,8,12.73,21.81,72.82,3.442165,0,248.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:58:30",5739661,35051,8,12.72,21.81,72.82,3.442165,0,245.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:58:35",5739662,35051,8,12.73,21.81,72.82,3.44284,0,245.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:58:40",5739663,35051,8,12.71,21.81,72.82,3.44284,0,242.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:58:45",5739664,35051,8,12.75,21.81,72.82,3.44284,0,245.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:58:50",5739665,35051,8,12.74,21.81,72.82,3.44284,0,245.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:58:55",5739666,35051,8,12.75,21.81,72.82,3.44284,0,246.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:59:00",5739667,35051,8,12.74,21.81,72.82,3.44284,0,238.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:59:05",5739668,35051,8,12.73,21.81,72.82,3.44284,0,238.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:59:10",5739669,35051,8,12.73,21.81,72.82,3.44284,0,236.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:59:15",5739670,35051,8,12.76,21.81,72.82,3.44284,0,242.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:59:20",5739671,35051,8,12.76,21.81,72.82,3.44284,0,242.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:59:25",5739672,35051,8,12.76,21.81,72.89,3.44284,0,245.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:59:30",5739673,35051,8,12.74,21.81,72.89,3.44284,0,241.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:59:35",5739674,35051,8,12.77,21.81,72.89,3.44284,0,243.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:59:40",5739675,35051,8,12.77,21.81,72.82,3.44284,0,237.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:59:45",5739676,35051,8,12.77,21.81,72.82,3.44284,0,240.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:59:50",5739677,35051,8,12.77,21.81,72.82,3.44284,0,238.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 10:59:55",5739678,35051,8,12.78,21.81,72.82,3.44284,0,238.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:00:00",5739679,35051,8,12.73,21.81,72.82,3.44284,0,232.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:00:05",5739680,35051,8,12.78,21.81,72.82,3.44284,0,236.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:00:10",5739681,35051,8,12.78,21.81,72.82,3.44284,0,236.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:00:15",5739682,35051,8,12.8,21.81,72.82,3.44284,0,233.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:00:20",5739683,35051,8,12.79,21.81,72.82,3.442165,0,236.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:00:25",5739684,35051,8,12.8,21.81,72.82,3.442165,0,238.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:00:30",5739685,35051,8,12.78,21.81,72.82,3.442165,0,236.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:00:35",5739686,35051,8,12.8,21.81,72.82,3.442165,0,236.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:00:40",5739687,35051,8,12.77,21.81,72.82,3.442165,0,233.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:00:45",5739688,35051,8,12.83,21.81,72.82,3.442165,0,236.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:00:50",5739689,35051,8,12.83,21.81,72.82,3.442165,0,236.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:00:55",5739690,35051,8,12.81,21.81,72.82,3.442165,0,236.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:01:00",5739691,35051,8,12.8,21.81,72.75,3.442165,0,233.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:01:05",5739692,35051,8,12.82,21.78,72.75,3.442165,0,236.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:01:10",5739693,35051,8,12.8,21.78,72.82,3.442165,0,236.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:01:15",5739694,35051,8,12.79,21.78,72.82,3.442165,0,231.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:01:20",5739695,35051,8,12.81,21.81,72.82,3.442165,0,234.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:01:25",5739696,35051,8,12.81,21.78,72.82,3.442165,0,234.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:01:30",5739697,35051,8,12.83,21.78,72.82,3.442165,0,236.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:01:35",5739698,35051,8,12.85,21.78,72.82,3.442165,0,234.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:01:40",5739699,35051,8,12.86,21.78,72.82,3.442165,0,238.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:01:45",5739700,35051,8,12.83,21.78,72.75,3.442165,0,238.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:01:50",5739701,35051,8,12.85,21.78,72.82,3.442165,0,238.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:01:55",5739702,35051,8,12.86,21.78,72.82,3.442165,0,238.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:02:00",5739703,35051,8,12.85,21.81,72.82,3.442165,0,238.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:02:05",5739704,35051,8,12.86,21.81,72.82,3.442165,0,238.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:02:10",5739705,35051,8,12.86,21.78,72.82,3.44149,0,238.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:02:15",5739706,35051,8,12.85,21.78,72.82,3.44149,0,240.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:02:20",5739707,35051,8,12.87,21.78,72.82,3.44149,0,241.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:02:25",5739708,35051,8,12.87,21.78,72.82,3.44149,0,240.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:02:30",5739709,35051,8,12.87,21.78,72.82,3.44149,0,240.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:02:35",5739710,35051,8,12.89,21.78,72.89,3.44149,0,240.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:02:40",5739711,35051,8,12.87,21.78,72.89,3.44149,0,236.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:02:45",5739712,35051,8,12.89,21.81,72.82,3.44149,0,238.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:02:50",5739713,35051,8,12.89,21.81,72.82,3.44149,0,240.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:02:55",5739714,35051,8,12.89,21.81,72.82,3.44149,0,240.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:03:00",5739715,35051,8,12.91,21.81,72.82,3.44149,0,240.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:03:05",5739716,35051,8,12.91,21.78,72.82,3.44149,0,241.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:03:10",5739717,35051,8,12.89,21.78,72.82,3.44149,0,234.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:03:15",5739718,35051,8,12.92,21.78,72.82,3.44149,0,238.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:03:20",5739719,35051,8,12.91,21.78,72.82,3.44149,0,240.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:03:25",5739720,35051,8,12.92,21.78,72.89,3.44149,0,242.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:03:30",5739721,35051,8,12.94,21.78,72.82,3.44149,0,242.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:03:35",5739722,35051,8,12.93,21.78,72.82,3.44149,0,239.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:03:40",5739723,35051,8,12.94,21.78,72.89,3.44149,0,238.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:03:45",5739724,35051,8,12.91,21.78,72.89,3.44149,0,236.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:03:50",5739725,35051,8,12.94,21.78,72.89,3.44149,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:03:55",5739726,35051,8,12.94,21.78,72.89,3.44149,0,243.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:04:00",5739727,35051,8,12.9,21.78,72.96,3.442165,0,243.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:04:05",5739728,35051,8,12.92,21.78,72.96,3.442165,0,245.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:04:10",5739729,35051,8,12.93,21.78,72.89,3.442165,0,242.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:04:15",5739730,35051,8,12.93,21.78,72.89,3.442165,0,238.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:04:20",5739731,35051,8,12.92,21.78,72.89,3.442165,0,243.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:04:25",5739732,35051,8,12.9,21.78,72.89,3.442165,0,239.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:04:30",5739733,35051,8,12.93,21.78,72.89,3.442165,0,245.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:04:35",5739734,35051,8,12.96,21.78,72.96,3.442165,0,242.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:04:40",5739735,35051,8,12.96,21.78,72.96,3.442165,0,245.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:04:45",5739736,35051,8,12.95,21.78,72.96,3.442165,0,238.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:04:50",5739737,35051,8,12.96,21.78,72.96,3.442165,0,243.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:04:55",5739738,35051,8,12.94,21.78,72.96,3.442165,0,238.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:05:00",5739739,35051,8,12.97,21.78,72.96,3.442165,0,250.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:05:05",5739740,35051,8,12.93,21.78,72.96,3.442165,0,247.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:05:10",5739741,35051,8,12.94,21.78,72.96,3.442165,0,245.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:05:15",5739742,35051,8,12.94,21.78,72.96,3.442165,0,242.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:05:20",5739743,35051,8,12.95,21.78,72.96,3.442165,0,242.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:05:25",5739744,35051,8,12.98,21.78,72.96,3.442165,0,242.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:05:30",5739745,35051,8,12.97,21.78,72.96,3.442165,0,248.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:05:35",5739746,35051,8,12.98,21.78,72.96,3.442165,0,245.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:05:40",5739747,35051,8,12.98,21.78,72.96,3.442165,0,242.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:05:45",5739748,35051,8,12.98,21.78,72.96,3.44149,0,238.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:05:50",5739749,35051,8,12.96,21.78,72.96,3.44149,0,231.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:05:55",5739750,35051,8,12.98,21.78,72.89,3.44149,0,238.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:06:00",5739751,35051,8,12.99,21.78,72.96,3.44149,0,238.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:06:05",5739752,35051,8,13,21.78,72.96,3.44149,0,236.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:06:10",5739753,35051,8,12.97,21.78,72.96,3.44149,0,237.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:06:15",5739754,35051,8,12.99,21.78,72.89,3.44149,0,240.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:06:20",5739755,35051,8,13.01,21.78,72.89,3.44149,0,240.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:06:25",5739756,35051,8,13.02,21.78,72.89,3.44149,0,245.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:06:30",5739757,35051,8,13.01,21.78,72.89,3.44149,0,245.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:06:35",5739758,35051,8,13.04,21.78,72.89,3.44149,0,242.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:06:40",5739759,35051,8,13.02,21.78,72.89,3.44149,0,242.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:06:45",5739760,35051,8,13.03,21.78,72.89,3.44149,0,240.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:06:50",5739761,35051,8,13.03,21.78,72.96,3.44149,0,245.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:06:55",5739762,35051,8,12.99,21.78,73.02,3.44149,0,241.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:07:00",5739763,35051,8,13.03,21.78,73.02,3.44149,0,243.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:07:05",5739764,35051,8,12.99,21.78,73.02,3.44149,0,245.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:07:10",5739765,35051,8,13.02,21.78,73.02,3.44149,0,246.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:07:15",5739766,35051,8,13.02,21.78,72.96,3.44149,0,244.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:07:20",5739767,35051,8,13.03,21.78,72.96,3.44149,0,245.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:07:25",5739768,35051,8,13.02,21.78,72.96,3.44149,0,245.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:07:30",5739769,35051,8,13.05,21.78,72.96,3.44149,0,245.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:07:35",5739770,35051,8,13.04,21.78,72.89,3.44284,0,247.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:07:40",5739771,35051,8,13.05,21.78,72.89,3.44284,0,245.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:07:45",5739772,35051,8,13.01,21.78,72.82,3.44284,0,245.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:07:50",5739773,35051,8,13.01,21.78,72.82,3.44284,0,234.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:07:55",5739774,35051,8,13.03,21.78,72.82,3.44284,0,243.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:08:00",5739775,35051,8,13.04,21.78,72.82,3.44284,0,243.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:08:05",5739776,35051,8,13.04,21.78,72.82,3.44284,0,245.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:08:10",5739777,35051,8,13.03,21.78,72.89,3.44284,0,238.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:08:15",5739778,35051,8,13.06,21.78,72.89,3.44284,0,243.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:08:20",5739779,35051,8,13.04,21.78,72.89,3.44284,0,245.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:08:25",5739780,35051,8,13.06,21.78,72.89,3.44284,0,245.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:08:30",5739781,35051,8,13.07,21.78,72.89,3.44284,0,245.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:08:35",5739782,35051,8,13.06,21.78,72.96,3.44284,0,245.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:08:40",5739783,35051,8,13.07,21.78,72.89,3.44284,0,243.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:08:45",5739784,35051,8,13.07,21.78,72.82,3.44284,0,246.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:08:50",5739785,35051,8,13.07,21.78,72.82,3.44284,0,245.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:08:55",5739786,35051,8,13.08,21.78,72.89,3.44284,0,242.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:09:00",5739787,35051,8,13.07,21.78,72.89,3.44284,0,247.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:09:05",5739788,35051,8,13.07,21.78,72.89,3.44284,0,240.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:09:10",5739789,35051,8,13.09,21.78,72.89,3.44284,0,245.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:09:15",5739790,35051,8,13.09,21.78,72.89,3.44284,0,247.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:09:20",5739791,35051,8,13.13,21.78,72.89,3.44284,0,247.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:09:25",5739792,35051,8,13.12,21.78,72.89,3.44284,0,247.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:09:30",5739793,35051,8,13.09,21.78,72.89,3.44284,0,247.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:09:35",5739794,35051,8,13.11,21.78,72.89,3.44284,0,246.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:09:40",5739795,35051,8,13.11,21.78,72.89,3.44284,0,250.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:09:45",5739796,35051,8,13.12,21.78,72.89,3.44284,0,252.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:09:50",5739797,35051,8,13.13,21.78,72.89,3.44284,0,261.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:09:55",5739798,35051,8,13.14,21.78,72.89,3.44284,0,261.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:10:00",5739799,35051,8,13.13,21.78,72.96,3.44284,0,261.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:10:05",5739800,35051,8,13.14,21.78,72.89,3.44284,0,261.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:10:10",5739801,35051,8,13.07,21.78,72.89,3.44284,0,257.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:10:15",5739802,35051,8,13.08,21.78,72.89,3.44284,0,258.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:10:20",5739803,35051,8,13.13,21.78,72.82,3.44284,0,259.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:10:25",5739804,35051,8,13.11,21.78,72.82,3.44284,0,259.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:10:30",5739805,35051,8,13.15,21.78,72.82,3.44284,0,259.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:10:35",5739806,35051,8,13.14,21.78,72.82,3.44284,0,257.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:10:40",5739807,35051,8,13.13,21.78,72.82,3.44284,0,257.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:10:45",5739808,35051,8,13.14,21.78,72.82,3.44284,0,257.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:10:50",5739809,35051,8,13.14,21.78,72.82,3.44284,0,257.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:10:55",5739810,35051,8,13.13,21.78,72.82,3.44284,0,253.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:11:00",5739811,35051,8,13.14,21.78,72.82,3.44284,0,251.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:11:05",5739812,35051,8,13.15,21.78,72.82,3.44284,0,250.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:11:10",5739813,35051,8,13.11,21.78,72.82,3.442165,0,249.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:11:15",5739814,35051,8,13.13,21.78,72.82,3.442165,0,251.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:11:20",5739815,35051,8,13.13,21.78,72.82,3.442165,0,249.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:11:25",5739816,35051,8,13.16,21.78,72.75,3.442165,0,252.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:11:30",5739817,35051,8,13.13,21.78,72.75,3.442165,0,247.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:11:35",5739818,35051,8,13.12,21.78,72.82,3.442165,0,253.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:11:40",5739819,35051,8,13.14,21.78,72.82,3.442165,0,252.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:11:45",5739820,35051,8,13.11,21.78,72.75,3.442165,0,247.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:11:50",5739821,35051,8,13.17,21.78,72.75,3.442165,0,248.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:11:55",5739822,35051,8,13.15,21.78,72.82,3.442165,0,254.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:12:00",5739823,35051,8,13.14,21.78,72.82,3.442165,0,255.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:12:05",5739824,35051,8,13.15,21.78,72.82,3.442165,0,253.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:12:10",5739825,35051,8,13.18,21.78,72.82,3.442165,0,253.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:12:15",5739826,35051,8,13.16,21.78,72.82,3.442165,0,255.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:12:20",5739827,35051,8,13.17,21.78,72.82,3.442165,0,257.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:12:25",5739828,35051,8,13.18,21.78,72.82,3.442165,0,258.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:12:30",5739829,35051,8,13.18,21.78,72.82,3.442165,0,257.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:12:35",5739830,35051,8,13.13,21.78,72.82,3.442165,0,253.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:12:40",5739831,35051,8,13.18,21.78,72.82,3.442165,0,254.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:12:45",5739832,35051,8,13.17,21.78,72.75,3.442165,0,252.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:12:50",5739833,35051,8,13.19,21.78,72.75,3.442165,0,253.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:12:55",5739834,35051,8,13.19,21.78,72.75,3.442165,0,245.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:13:00",5739835,35051,8,13.17,21.75,72.75,3.44149,0,249.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:13:05",5739836,35051,8,13.18,21.78,72.82,3.44149,0,250.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:13:10",5739837,35051,8,13.16,21.78,72.82,3.44149,0,252.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:13:15",5739838,35051,8,13.2,21.78,72.82,3.44149,0,250.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:13:20",5739839,35051,8,13.18,21.78,72.82,3.44149,0,250.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:13:25",5739840,35051,8,13.19,21.78,72.82,3.44149,0,249.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:13:30",5739841,35051,8,13.21,21.78,72.75,3.44149,0,250.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:13:35",5739842,35051,8,13.2,21.78,72.75,3.44149,0,250.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:13:40",5739843,35051,8,13.2,21.78,72.75,3.44149,0,250.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:13:45",5739844,35051,8,13.22,21.75,72.75,3.44149,0,250.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:13:50",5739845,35051,8,13.2,21.78,72.75,3.44149,0,249.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:13:55",5739846,35051,8,13.19,21.75,72.75,3.44149,0,250.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:14:00",5739847,35051,8,13.21,21.78,72.69,3.44149,0,250.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:14:05",5739848,35051,8,13.23,21.78,72.75,3.44149,0,253.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:14:10",5739849,35051,8,13.2,21.78,72.75,3.44149,0,249.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:14:15",5739850,35051,8,13.19,21.78,72.75,3.44149,0,244.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:14:20",5739851,35051,8,13.2,21.78,72.69,3.44149,0,250.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:14:25",5739852,35051,8,13.22,21.78,72.62,3.44149,0,250.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:14:30",5739853,35051,8,13.22,21.78,72.62,3.44149,0,252.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:14:35",5739854,35051,8,13.22,21.78,72.62,3.44149,0,252.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:14:40",5739855,35051,8,13.22,21.78,72.69,3.44149,0,253.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:14:45",5739856,35051,8,13.24,21.78,72.69,3.44284,0,253.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:14:50",5739857,35051,8,13.23,21.75,72.69,3.44284,0,250.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:14:55",5739858,35051,8,13.24,21.78,72.69,3.44284,0,250.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:15:00",5739859,35051,8,13.25,21.78,72.69,3.44284,0,247.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:15:05",5739860,35051,8,13.24,21.78,72.69,3.44284,0,249.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:15:10",5739861,35051,8,13.26,21.78,72.69,3.44284,0,253.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:15:15",5739862,35051,8,13.26,21.78,72.69,3.44284,0,252.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:15:20",5739863,35051,8,13.28,21.78,72.69,3.44284,0,250.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:15:25",5739864,35051,8,13.28,21.75,72.62,3.44284,0,250.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:15:30",5739865,35051,8,13.23,21.78,72.62,3.44284,0,245.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:15:35",5739866,35051,8,13.25,21.78,72.62,3.44284,0,248.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:15:40",5739867,35051,8,13.27,21.78,72.62,3.44284,0,242.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:15:45",5739868,35051,8,13.25,21.78,72.69,3.44284,0,247.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:15:50",5739869,35051,8,13.29,21.78,72.69,3.44284,0,247.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:15:55",5739870,35051,8,13.26,21.78,72.69,3.44284,0,243.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:16:00",5739871,35051,8,13.3,21.78,72.69,3.44284,0,248.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:16:05",5739872,35051,8,13.28,21.78,72.62,3.44284,0,247.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:16:10",5739873,35051,8,13.25,21.75,72.62,3.44284,0,250.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:16:15",5739874,35051,8,13.27,21.78,72.69,3.44284,0,250.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:16:20",5739875,35051,8,13.23,21.78,72.69,3.44284,0,248.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:16:25",5739876,35051,8,13.27,21.78,72.69,3.44284,0,253.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:16:30",5739877,35051,8,13.28,21.78,72.62,3.44284,0,253.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:16:35",5739878,35051,8,13.24,21.78,72.62,3.442165,0,250.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:16:40",5739879,35051,8,13.29,21.78,72.62,3.442165,0,251.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:16:45",5739880,35051,8,13.27,21.78,72.55,3.442165,0,247.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:16:50",5739881,35051,8,13.27,21.78,72.55,3.442165,0,249.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:16:55",5739882,35051,8,13.31,21.78,72.55,3.442165,0,250.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:17:00",5739883,35051,8,13.25,21.78,72.55,3.442165,0,248.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:17:05",5739884,35051,8,13.3,21.78,72.55,3.442165,0,248.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:17:10",5739885,35051,8,13.28,21.78,72.55,3.442165,0,247.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:17:15",5739886,35051,8,13.3,21.78,72.55,3.442165,0,247.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:17:20",5739887,35051,8,13.29,21.78,72.55,3.442165,0,250.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:17:25",5739888,35051,8,13.29,21.78,72.55,3.442165,0,251.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:17:30",5739889,35051,8,13.33,21.78,72.62,3.442165,0,252.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:17:35",5739890,35051,8,13.29,21.78,72.62,3.442165,0,253.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:17:40",5739891,35051,8,13.28,21.78,72.62,3.442165,0,245.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:17:45",5739892,35051,8,13.35,21.72,72.62,3.442165,0,250.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:17:50",5739893,35051,8,13.3,21.78,72.55,3.442165,0,248.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:17:55",5739894,35051,8,13.29,21.78,72.55,3.442165,0,245.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:18:00",5739895,35051,8,13.29,21.78,72.55,3.442165,0,250.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:18:05",5739896,35051,8,13.32,21.78,72.55,3.442165,0,253.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:18:10",5739897,35051,8,13.29,21.78,72.55,3.442165,0,251.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:18:15",5739898,35051,8,13.3,21.78,72.55,3.442165,0,253.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:18:20",5739899,35051,8,13.35,21.78,72.55,3.442165,0,251.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:18:25",5739900,35051,8,13.33,21.78,72.55,3.442165,0,253.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:18:30",5739901,35051,8,13.36,21.78,72.55,3.442165,0,252.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:18:35",5739902,35051,8,13.34,21.78,72.55,3.442165,0,243.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:18:40",5739903,35051,8,13.35,21.78,72.55,3.442165,0,250.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:18:45",5739904,35051,8,13.37,21.78,72.62,3.442165,0,249.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:18:50",5739905,35051,8,13.37,21.78,72.55,3.442165,0,250.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:18:55",5739906,35051,8,13.34,21.78,72.55,3.442165,0,252.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:19:00",5739907,35051,8,13.34,21.78,72.55,3.442165,0,252.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:19:05",5739908,35051,8,13.31,21.78,72.55,3.442165,0,250.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:19:10",5739909,35051,8,13.3,21.78,72.55,3.442165,0,246.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:19:15",5739910,35051,8,13.34,21.78,72.55,3.442165,0,244.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:19:20",5739911,35051,8,13.33,21.78,72.55,3.442165,0,250.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:19:25",5739912,35051,8,13.36,21.78,72.55,3.442165,0,250.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:19:30",5739913,35051,8,13.34,21.78,72.55,3.442165,0,253.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:19:35",5739914,35051,8,13.33,21.78,72.55,3.442165,0,259.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:19:40",5739915,35051,8,13.35,21.78,72.55,3.442165,0,259.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:19:45",5739916,35051,8,13.38,21.78,72.62,3.442165,0,259.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:19:50",5739917,35051,8,13.39,21.78,72.68,3.442165,0,259.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:19:55",5739918,35051,8,13.36,21.78,72.62,3.442165,0,253.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:20:00",5739919,35051,8,13.36,21.78,72.62,3.442165,0,259.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:20:05",5739920,35051,8,13.33,21.78,72.55,3.442165,0,259.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:20:10",5739921,35051,8,13.35,21.78,72.55,3.442165,0,259.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:20:15",5739922,35051,8,13.35,21.78,72.55,3.442165,0,256.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:20:20",5739923,35051,8,13.33,21.78,72.55,3.442165,0,251.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:20:25",5739924,35051,8,13.34,21.78,72.62,3.442165,0,254.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:20:30",5739925,35051,8,13.38,21.78,72.62,3.442165,0,257.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:20:35",5739926,35051,8,13.38,21.78,72.62,3.442165,0,257.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:20:40",5739927,35051,8,13.32,21.78,72.55,3.442165,0,257.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:20:45",5739928,35051,8,13.37,21.78,72.55,3.442165,0,257.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:20:50",5739929,35051,8,13.32,21.78,72.55,3.442165,0,254.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:20:55",5739930,35051,8,13.38,21.78,72.55,3.442165,0,250.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:21:00",5739931,35051,8,13.38,21.78,72.55,3.442165,0,255.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:21:05",5739932,35051,8,13.39,21.78,72.55,3.442165,0,253.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:21:10",5739933,35051,8,13.39,21.78,72.55,3.442165,0,253.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:21:15",5739934,35051,8,13.38,21.78,72.55,3.442165,0,251.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:21:20",5739935,35051,8,13.42,21.78,72.55,3.442165,0,253.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:21:25",5739936,35051,8,13.36,21.78,72.62,3.442165,0,249.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:21:30",5739937,35051,8,13.41,21.78,72.62,3.442165,0,253.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:21:35",5739938,35051,8,13.38,21.78,72.62,3.442165,0,253.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:21:40",5739939,35051,8,13.43,21.78,72.62,3.442165,0,252.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:21:45",5739940,35051,8,13.38,21.78,72.62,3.442165,0,255.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:21:50",5739941,35051,8,13.39,21.78,72.62,3.442165,0,251.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:21:55",5739942,35051,8,13.39,21.78,72.62,3.442165,0,254.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:22:00",5739943,35051,8,13.44,21.75,72.62,3.442165,0,255.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:22:05",5739944,35051,8,13.4,21.75,72.62,3.442165,0,257.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:22:10",5739945,35051,8,13.33,21.75,72.55,3.442165,0,255.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:22:15",5739946,35051,8,13.38,21.75,72.62,3.442165,0,257.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:22:20",5739947,35051,8,13.37,21.75,72.62,3.442165,0,257.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:22:25",5739948,35051,8,13.38,21.75,72.62,3.442165,0,257.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:22:30",5739949,35051,8,13.35,21.75,72.55,3.442165,0,256.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:22:35",5739950,35051,8,13.38,21.75,72.55,3.442165,0,253.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:22:40",5739951,35051,8,13.42,21.75,72.55,3.442165,0,253.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:22:45",5739952,35051,8,13.38,21.75,72.62,3.442165,0,254.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:22:50",5739953,35051,8,13.39,21.75,72.55,3.442165,0,254.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:22:55",5739954,35051,8,13.41,21.75,72.62,3.442165,0,254.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:23:00",5739955,35051,8,13.37,21.75,72.62,3.442165,0,257.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:23:05",5739956,35051,8,13.33,21.75,72.55,3.442165,0,257.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:23:10",5739957,35051,8,13.4,21.75,72.55,3.442165,0,255.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:23:15",5739958,35051,8,13.42,21.75,72.62,3.442165,0,255.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:23:20",5739959,35051,8,13.43,21.75,72.62,3.442165,0,249.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:23:25",5739960,35051,8,13.45,21.75,72.55,3.442165,0,266.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:23:30",5739961,35051,8,13.39,21.75,72.55,3.442165,0,253.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:23:35",5739962,35051,8,13.44,21.75,72.55,3.442165,0,257.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:23:40",5739963,35051,8,13.39,21.75,72.48,3.442165,0,257.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:23:45",5739964,35051,8,13.38,21.75,72.48,3.442165,0,257.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:23:50",5739965,35051,8,13.45,21.75,72.48,3.442165,0,257.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:23:55",5739966,35051,8,13.42,21.75,72.55,3.442165,0,252.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:24:00",5739967,35051,8,13.43,21.75,72.62,3.442165,0,248.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:24:05",5739968,35051,8,13.38,21.75,72.62,3.442165,0,253.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:24:10",5739969,35051,8,13.39,21.75,72.62,3.442165,0,252.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:24:15",5739970,35051,8,13.4,21.75,72.62,3.442165,0,252.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:24:20",5739971,35051,8,13.41,21.75,72.62,3.442165,0,252.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:24:25",5739972,35051,8,13.4,21.75,72.68,3.442165,0,254.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:24:30",5739973,35051,8,13.44,21.75,72.68,3.442165,0,253.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:24:35",5739974,35051,8,13.43,21.75,72.62,3.442165,0,256.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:24:40",5739975,35051,8,13.44,21.75,72.68,3.442165,0,257.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:24:45",5739976,35051,8,13.43,21.75,72.68,3.442165,0,257.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:24:50",5739977,35051,8,13.45,21.75,72.62,3.442165,0,257.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:24:55",5739978,35051,8,13.42,21.75,72.62,3.442165,0,253.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:25:00",5739979,35051,8,13.45,21.75,72.62,3.442165,0,259.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:25:05",5739980,35051,8,13.4,21.75,72.62,3.442165,0,257.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:25:10",5739981,35051,8,13.44,21.75,72.62,3.442165,0,257.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:25:15",5739982,35051,8,13.4,21.75,72.62,3.442165,0,257.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:25:20",5739983,35051,8,13.43,21.75,72.62,3.442165,0,253.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:25:25",5739984,35051,8,13.44,21.75,72.68,3.442165,0,257.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:25:30",5739985,35051,8,13.43,21.75,72.75,3.442165,0,257.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:25:35",5739986,35051,8,13.44,21.75,72.75,3.442165,0,257.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:25:40",5739987,35051,8,13.41,21.75,72.82,3.442165,0,253.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:25:45",5739988,35051,8,13.44,21.75,72.82,3.442165,0,256.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:25:50",5739989,35051,8,13.4,21.75,72.82,3.442165,0,257.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:25:55",5739990,35051,8,13.47,21.75,72.75,3.442165,0,259.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:26:00",5739991,35051,8,13.43,21.75,72.68,3.442165,0,259.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:26:05",5739992,35051,8,13.47,21.75,72.68,3.442165,0,259.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:26:10",5739993,35051,8,13.43,21.75,72.68,3.442165,0,257.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:26:15",5739994,35051,8,13.46,21.75,72.68,3.442165,0,258.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:26:20",5739995,35051,8,13.47,21.75,72.62,3.442165,0,255.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:26:25",5739996,35051,8,13.4,21.75,72.68,3.442165,0,255.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:26:30",5739997,35051,8,13.45,21.75,72.68,3.442165,0,257.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:26:35",5739998,35051,8,13.44,21.75,72.68,3.442165,0,259.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:26:40",5739999,35051,8,13.48,21.75,72.68,3.442165,0,252.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:26:45",5740000,35051,8,13.43,21.75,72.68,3.442165,0,253.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:26:50",5740001,35051,8,13.44,21.75,72.68,3.442165,0,255.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:26:55",5740002,35051,8,13.43,21.75,72.68,3.442165,0,259.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:27:00",5740003,35051,8,13.43,21.75,72.68,3.442165,0,259.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:27:05",5740004,35051,8,13.43,21.75,72.75,3.442165,0,259.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:27:10",5740005,35051,8,13.45,21.81,72.75,3.442165,0,259.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:27:15",5740006,35051,8,13.49,21.75,72.75,3.442165,0,261.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:27:20",5740007,35051,8,13.51,21.75,72.82,3.44149,0,262.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:27:25",5740008,35051,8,13.4,21.81,72.82,3.44149,0,258.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:27:30",5740009,35051,8,13.46,21.75,72.75,3.44149,0,261.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:27:35",5740010,35051,8,13.47,21.81,72.75,3.44149,0,261.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:27:40",5740011,35051,8,13.45,21.75,72.75,3.44149,0,256.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:27:45",5740012,35051,8,13.46,21.75,72.68,3.44149,0,259.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:27:50",5740013,35051,8,13.45,21.75,72.68,3.44149,0,258.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:27:55",5740014,35051,8,13.46,21.75,72.68,3.44149,0,259.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:28:00",5740015,35051,8,13.46,21.75,72.75,3.44149,0,259.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:28:05",5740016,35051,8,13.4,21.75,72.75,3.44149,0,259.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:28:10",5740017,35051,8,13.42,21.75,72.68,3.44149,0,259.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:28:15",5740018,35051,8,13.44,21.81,72.68,3.44149,0,255.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:28:20",5740019,35051,8,13.48,21.75,72.75,3.44149,0,258.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:28:25",5740020,35051,8,13.45,21.75,72.75,3.44149,0,259.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:28:30",5740021,35051,8,13.44,21.75,72.68,3.44149,0,257.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:28:35",5740022,35051,8,13.46,21.75,72.68,3.44149,0,257.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:28:40",5740023,35051,8,13.48,21.81,72.68,3.44149,0,251.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:28:45",5740024,35051,8,13.45,21.81,72.75,3.44149,0,257.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:28:50",5740025,35051,8,13.46,21.81,72.75,3.44149,0,259.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:28:55",5740026,35051,8,13.44,21.81,72.75,3.44149,0,255.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:29:00",5740027,35051,8,13.44,21.81,72.68,3.44149,0,257.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:29:05",5740028,35051,8,13.4,21.81,72.75,3.44149,0,251.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:29:10",5740029,35051,8,13.4,21.81,72.82,3.442165,0,251.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:29:15",5740030,35051,8,13.39,21.81,72.75,3.442165,0,253.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:29:20",5740031,35051,8,13.45,21.81,72.68,3.442165,0,255.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:29:25",5740032,35051,8,13.41,21.81,72.68,3.442165,0,249.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:29:30",5740033,35051,8,13.44,21.81,72.68,3.442165,0,251.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:29:35",5740034,35051,8,13.39,21.81,72.68,3.442165,0,251.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:29:40",5740035,35051,8,13.45,21.81,72.68,3.442165,0,257.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:29:45",5740036,35051,8,13.44,21.81,72.75,3.442165,0,257.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:29:50",5740037,35051,8,13.43,21.81,72.82,3.442165,0,257.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:29:55",5740038,35051,8,13.44,21.81,72.82,3.442165,0,259.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:30:00",5740039,35051,8,13.45,21.81,72.82,3.442165,0,259.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:30:05",5740040,35051,8,13.43,21.81,72.82,3.442165,0,257.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:30:10",5740041,35051,8,13.49,21.81,72.82,3.442165,0,261.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:30:15",5740042,35051,8,13.5,21.81,72.89,3.442165,0,259.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:30:20",5740043,35051,8,13.46,21.81,72.89,3.442165,0,259.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:30:25",5740044,35051,8,13.43,21.81,72.89,3.442165,0,261.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:30:30",5740045,35051,8,13.48,21.81,72.82,3.442165,0,258.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:30:35",5740046,35051,8,13.47,21.81,72.82,3.442165,0,261.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:30:40",5740047,35051,8,13.44,21.81,72.82,3.442165,0,257.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:30:45",5740048,35051,8,13.47,21.81,72.82,3.442165,0,261.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:30:50",5740049,35051,8,13.5,21.81,72.82,3.442165,0,261.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:30:55",5740050,35051,8,13.53,21.81,72.82,3.442165,0,262.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:31:00",5740051,35051,8,13.49,21.81,72.82,3.442165,0,259.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:31:05",5740052,35051,8,13.47,21.81,72.82,3.442165,0,261.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:31:10",5740053,35051,8,13.47,21.81,72.82,3.442165,0,258.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:31:15",5740054,35051,8,13.46,21.81,72.75,3.442165,0,258.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:31:20",5740055,35051,8,13.5,21.81,72.75,3.442165,0,261.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:31:25",5740056,35051,8,13.48,21.81,72.68,3.442165,0,261.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:31:30",5740057,35051,8,13.5,21.81,72.75,3.442165,0,259.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:31:35",5740058,35051,8,13.53,21.81,72.82,3.442165,0,259.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:31:40",5740059,35051,8,13.49,21.81,72.82,3.442165,0,258.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:31:45",5740060,35051,8,13.51,21.81,72.82,3.442165,0,258.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:31:50",5740061,35051,8,13.49,21.81,72.75,3.442165,0,256.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:31:55",5740062,35051,8,13.51,21.81,72.82,3.442165,0,259.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:32:00",5740063,35051,8,13.48,21.81,72.82,3.442165,0,259.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:32:05",5740064,35051,8,13.49,21.81,72.82,3.442165,0,255.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:32:10",5740065,35051,8,13.47,21.81,72.89,3.442165,0,253.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:32:15",5740066,35051,8,13.49,21.81,72.89,3.442165,0,259.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:32:20",5740067,35051,8,13.47,21.81,72.89,3.442165,0,259.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:32:25",5740068,35051,8,13.48,21.84,72.89,3.442165,0,257.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:32:30",5740069,35051,8,13.5,21.84,72.89,3.442165,0,259.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:32:35",5740070,35051,8,13.51,21.84,72.96,3.442165,0,261.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:32:40",5740071,35051,8,13.49,21.84,72.96,3.442165,0,259.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:32:45",5740072,35051,8,13.52,21.84,72.96,3.442165,0,259.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:32:50",5740073,35051,8,13.52,21.84,72.89,3.442165,0,259.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:32:55",5740074,35051,8,13.5,21.84,72.82,3.442165,0,256.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:33:00",5740075,35051,8,13.52,21.84,72.82,3.442165,0,259.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:33:05",5740076,35051,8,13.51,21.84,72.82,3.442165,0,257.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:33:10",5740077,35051,8,13.5,21.84,72.89,3.442165,0,261.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:33:15",5740078,35051,8,13.5,21.84,72.82,3.442165,0,260.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:33:20",5740079,35051,8,13.54,21.84,72.82,3.442165,0,261.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:33:25",5740080,35051,8,13.53,21.84,72.75,3.442165,0,262.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:33:30",5740081,35051,8,13.52,21.84,72.75,3.442165,0,259.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:33:35",5740082,35051,8,13.52,21.84,72.75,3.442165,0,259.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:33:40",5740083,35051,8,13.52,21.84,72.82,3.442165,0,259.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:33:45",5740084,35051,8,13.53,21.84,72.82,3.442165,0,251.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:33:50",5740085,35051,8,13.48,21.84,72.75,3.442165,0,259.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:33:55",5740086,35051,8,13.51,21.84,72.75,3.442165,0,257.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:34:00",5740087,35051,8,13.54,21.84,72.75,3.442165,0,257.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:34:05",5740088,35051,8,13.52,21.84,72.75,3.442165,0,259.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:34:10",5740089,35051,8,13.48,21.84,72.75,3.442165,0,255.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:34:15",5740090,35051,8,13.52,21.84,72.75,3.442165,0,257.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:34:20",5740091,35051,8,13.49,21.84,72.69,3.442165,0,257.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:34:25",5740092,35051,8,13.49,21.84,72.69,3.442165,0,259.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:34:30",5740093,35051,8,13.5,21.84,72.75,3.442165,0,263.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:34:35",5740094,35051,8,13.53,21.84,72.69,3.44284,0,266.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:34:40",5740095,35051,8,13.54,21.84,72.62,3.44284,0,264.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:34:45",5740096,35051,8,13.52,21.84,72.62,3.44284,0,264.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:34:50",5740097,35051,8,13.5,21.84,72.55,3.44284,0,262.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:34:55",5740098,35051,8,13.54,21.84,72.55,3.44284,0,266.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:35:00",5740099,35051,8,13.5,21.84,72.55,3.44284,0,261.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:35:05",5740100,35051,8,13.54,21.84,72.62,3.44284,0,264.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:35:10",5740101,35051,8,13.52,21.84,72.62,3.44284,0,260.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:35:15",5740102,35051,8,13.5,21.84,72.62,3.44284,0,257.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:35:20",5740103,35051,8,13.53,21.84,72.55,3.44284,0,264.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:35:25",5740104,35051,8,13.5,21.84,72.55,3.44284,0,256.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:35:30",5740105,35051,8,13.52,21.84,72.55,3.44284,0,264.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:35:35",5740106,35051,8,13.53,21.84,72.55,3.44284,0,261.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:35:40",5740107,35051,8,13.49,21.84,72.55,3.44284,0,257.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:35:45",5740108,35051,8,13.56,21.84,72.48,3.44284,0,264.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:35:50",5740109,35051,8,13.55,21.84,72.35,3.44284,0,264.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:35:55",5740110,35051,8,13.53,21.84,72.28,3.44284,0,259.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:36:00",5740111,35051,8,13.52,21.84,72.14,3.44284,0,262.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:36:05",5740112,35051,8,13.54,21.84,72.08,3.44284,0,261.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:36:10",5740113,35051,8,13.53,21.84,72.08,3.44284,0,258.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:36:15",5740114,35051,8,13.52,21.84,72.08,3.44284,0,260.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:36:20",5740115,35051,8,13.53,21.84,72.08,3.44149,0,259.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:36:25",5740116,35051,8,13.57,21.84,72.14,3.44149,0,263.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:36:30",5740117,35051,8,13.53,21.84,72.21,3.44149,0,264.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:36:35",5740118,35051,8,13.54,21.84,72.28,3.44149,0,258.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:36:40",5740119,35051,8,13.55,21.84,72.35,3.44149,0,262.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:36:45",5740120,35051,8,13.56,21.84,72.35,3.44149,0,264.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:36:50",5740121,35051,8,13.54,21.84,72.28,3.44149,0,257.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:36:55",5740122,35051,8,13.52,21.84,72.28,3.44149,0,260.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:37:00",5740123,35051,8,13.55,21.84,72.21,3.44149,0,260.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:37:05",5740124,35051,8,13.52,21.84,72.14,3.44149,0,263.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:37:10",5740125,35051,8,13.54,21.84,72.14,3.44149,0,264.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:37:15",5740126,35051,8,13.55,21.84,72.08,3.44149,0,264.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:37:20",5740127,35051,8,13.57,21.86,72.01,3.44149,0,264.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:37:25",5740128,35051,8,13.56,21.86,71.94,3.44149,0,264.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:37:30",5740129,35051,8,13.57,21.86,71.94,3.44149,0,264.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:37:35",5740130,35051,8,13.55,21.86,71.87,3.44149,0,266.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:37:40",5740131,35051,8,13.52,21.86,71.87,3.44149,0,265.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:37:45",5740132,35051,8,13.55,21.86,71.8,3.44149,0,269.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:37:50",5740133,35051,8,13.55,21.86,71.8,3.44149,0,268.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:37:55",5740134,35051,8,13.54,21.86,71.87,3.44149,0,268.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:38:00",5740135,35051,8,13.55,21.86,71.87,3.44149,0,269.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:38:05",5740136,35051,8,13.54,21.86,71.87,3.44149,0,270.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:38:10",5740137,35051,8,13.55,21.86,71.87,3.442165,0,273.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:38:15",5740138,35051,8,13.54,21.86,71.87,3.442165,0,274.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:38:20",5740139,35051,8,13.54,21.86,71.8,3.442165,0,264.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:38:25",5740140,35051,8,13.56,21.86,71.74,3.442165,0,264.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:38:30",5740141,35051,8,13.55,21.86,71.74,3.442165,0,269.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:38:35",5740142,35051,8,13.56,21.86,71.74,3.442165,0,268.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:38:40",5740143,35051,8,13.57,21.86,71.74,3.442165,0,271.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:38:45",5740144,35051,8,13.56,21.86,71.74,3.442165,0,271.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:38:50",5740145,35051,8,13.55,21.86,71.74,3.442165,0,270.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:38:55",5740146,35051,8,13.57,21.86,71.74,3.442165,0,272.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:39:00",5740147,35051,8,13.55,21.86,71.67,3.442165,0,274.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:39:05",5740148,35051,8,13.58,21.86,71.67,3.442165,0,273.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:39:10",5740149,35051,8,13.54,21.86,71.67,3.442165,0,272.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:39:15",5740150,35051,8,13.6,21.86,71.74,3.442165,0,270.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:39:20",5740151,35051,8,13.55,21.86,71.74,3.442165,0,271.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:39:25",5740152,35051,8,13.56,21.86,71.74,3.442165,0,270.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:39:30",5740153,35051,8,13.57,21.86,71.74,3.442165,0,271.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:39:35",5740154,35051,8,13.55,21.86,71.67,3.442165,0,273.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:39:40",5740155,35051,8,13.59,21.86,71.74,3.442165,0,273.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:39:45",5740156,35051,8,13.56,21.86,71.74,3.442165,0,269.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:39:50",5740157,35051,8,13.57,21.86,71.67,3.442165,0,273.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:39:55",5740158,35051,8,13.58,21.86,71.67,3.442165,0,273.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:40:00",5740159,35051,8,13.6,21.86,71.6,3.442165,0,271.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:40:05",5740160,35051,8,13.55,21.86,71.53,3.442165,0,271.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:40:10",5740161,35051,8,13.55,21.86,71.6,3.442165,0,269.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:40:15",5740162,35051,8,13.59,21.86,71.6,3.442165,0,273.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:40:20",5740163,35051,8,13.55,21.86,71.6,3.442165,0,269.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:40:25",5740164,35051,8,13.61,21.86,71.6,3.442165,0,268.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:40:30",5740165,35051,8,13.56,21.86,71.53,3.442165,0,266.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:40:35",5740166,35051,8,13.6,21.89,71.6,3.442165,0,268.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:40:40",5740167,35051,8,13.59,21.89,71.6,3.442165,0,268.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:40:45",5740168,35051,8,13.57,21.89,71.6,3.442165,0,269.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:40:50",5740169,35051,8,13.54,21.89,71.6,3.442165,0,268.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:40:55",5740170,35051,8,13.58,21.89,71.53,3.442165,0,268.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:41:00",5740171,35051,8,13.59,21.89,71.6,3.442165,0,269.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:41:05",5740172,35051,8,13.59,21.89,71.6,3.442165,0,271.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:41:10",5740173,35051,8,13.55,21.89,71.67,3.442165,0,264.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:41:15",5740174,35051,8,13.54,21.89,71.67,3.442165,0,265.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:41:20",5740175,35051,8,13.57,21.89,71.6,3.442165,0,266.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:41:25",5740176,35051,8,13.56,21.89,71.6,3.442165,0,262.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:41:30",5740177,35051,8,13.59,21.89,71.6,3.442165,0,262.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:41:35",5740178,35051,8,13.6,21.89,71.6,3.442165,0,267.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:41:40",5740179,35051,8,13.6,21.89,71.53,3.442165,0,266.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:41:45",5740180,35051,8,13.58,21.89,71.67,3.44284,0,267.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:41:50",5740181,35051,8,13.58,21.89,71.67,3.44284,0,266.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:41:55",5740182,35051,8,13.55,21.89,71.67,3.44284,0,260.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:42:00",5740183,35051,8,13.59,21.89,71.6,3.44284,0,267.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:42:05",5740184,35051,8,13.57,21.89,71.53,3.44284,0,266.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:42:10",5740185,35051,8,13.59,21.89,71.53,3.44284,0,264.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:42:15",5740186,35051,8,13.56,21.89,71.53,3.44284,0,264.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:42:20",5740187,35051,8,13.59,21.89,71.53,3.44284,0,257.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:42:25",5740188,35051,8,13.58,21.89,71.53,3.44284,0,261.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:42:30",5740189,35051,8,13.6,21.89,71.53,3.44284,0,262.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:42:35",5740190,35051,8,13.6,21.89,71.46,3.44284,0,262.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:42:40",5740191,35051,8,13.62,21.89,71.46,3.44284,0,261.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:42:45",5740192,35051,8,13.55,21.89,71.53,3.44284,0,261.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:42:50",5740193,35051,8,13.58,21.89,71.6,3.44284,0,259.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:42:55",5740194,35051,8,13.6,21.89,71.67,3.44284,0,264.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:43:00",5740195,35051,8,13.54,21.89,71.73,3.44284,0,267.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:43:05",5740196,35051,8,13.6,21.89,71.73,3.44284,0,267.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:43:10",5740197,35051,8,13.56,21.89,71.73,3.44284,0,261.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:43:15",5740198,35051,8,13.59,21.89,71.67,3.44284,0,266.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:43:20",5740199,35051,8,13.59,21.89,71.6,3.44284,0,271.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:43:25",5740200,35051,8,13.58,21.89,71.53,3.44284,0,264.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:43:30",5740201,35051,8,13.58,21.89,71.53,3.44284,0,265.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:43:35",5740202,35051,8,13.59,21.89,71.53,3.442165,0,269.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:43:40",5740203,35051,8,13.63,21.89,71.53,3.442165,0,264.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:43:45",5740204,35051,8,13.6,21.89,71.53,3.442165,0,268.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:43:50",5740205,35051,8,13.58,21.89,71.53,3.442165,0,264.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:43:55",5740206,35051,8,13.59,21.89,71.53,3.442165,0,269.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:44:00",5740207,35051,8,13.59,21.89,71.46,3.442165,0,264.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:44:05",5740208,35051,8,13.61,21.89,71.46,3.442165,0,268.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:44:10",5740209,35051,8,13.58,21.89,71.46,3.442165,0,266.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:44:15",5740210,35051,8,13.6,21.89,71.46,3.442165,0,266.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:44:20",5740211,35051,8,13.58,21.89,71.46,3.442165,0,269.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:44:25",5740212,35051,8,13.58,21.89,71.53,3.442165,0,268.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:44:30",5740213,35051,8,13.59,21.92,71.53,3.442165,0,266.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:44:35",5740214,35051,8,13.61,21.89,71.46,3.442165,0,270.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:44:40",5740215,35051,8,13.6,21.89,71.46,3.442165,0,271.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:44:45",5740216,35051,8,13.64,21.89,71.46,3.442165,0,274.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:44:50",5740217,35051,8,13.6,21.89,71.46,3.442165,0,274.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:44:55",5740218,35051,8,13.61,21.92,71.53,3.442165,0,273.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:45:00",5740219,35051,8,13.58,21.92,71.53,3.442165,0,273.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:45:05",5740220,35051,8,13.62,21.92,71.53,3.442165,0,273.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:45:10",5740221,35051,8,13.61,21.92,71.46,3.442165,0,274.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:45:15",5740222,35051,8,13.65,21.92,71.53,3.442165,0,273.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:45:20",5740223,35051,8,13.62,21.92,71.53,3.442165,0,272.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:45:25",5740224,35051,8,13.64,21.92,71.53,3.442165,0,276.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:45:30",5740225,35051,8,13.61,21.92,71.53,3.442165,0,276.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:45:35",5740226,35051,8,13.59,21.92,71.53,3.442165,0,275.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:45:40",5740227,35051,8,13.61,21.92,71.53,3.442165,0,270.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:45:45",5740228,35051,8,13.61,21.92,71.53,3.442165,0,276.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:45:50",5740229,35051,8,13.65,21.92,71.53,3.442165,0,275.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:45:55",5740230,35051,8,13.6,21.92,71.53,3.442165,0,275.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:46:00",5740231,35051,8,13.64,21.92,71.53,3.442165,0,273.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:46:05",5740232,35051,8,13.61,21.92,71.6,3.442165,0,273.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:46:10",5740233,35051,8,13.61,21.92,71.6,3.442165,0,266.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:46:15",5740234,35051,8,13.58,21.92,71.53,3.442165,0,270.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:46:20",5740235,35051,8,13.61,21.92,71.53,3.442165,0,273.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:46:25",5740236,35051,8,13.58,21.92,71.53,3.442165,0,264.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:46:30",5740237,35051,8,13.64,21.92,71.53,3.442165,0,276.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:46:35",5740238,35051,8,13.63,21.92,71.53,3.442165,0,275.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:46:40",5740239,35051,8,13.58,21.92,71.46,3.442165,0,272.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:46:45",5740240,35051,8,13.62,21.92,71.46,3.442165,0,276.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:46:50",5740241,35051,8,13.64,21.92,71.53,3.442165,0,275.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:46:55",5740242,35051,8,13.63,21.92,71.53,3.442165,0,273.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:47:00",5740243,35051,8,13.6,21.95,71.6,3.442165,0,274.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:47:05",5740244,35051,8,13.61,21.95,71.53,3.442165,0,269.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:47:10",5740245,35051,8,13.64,21.95,71.53,3.44149,0,273.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:47:15",5740246,35051,8,13.61,21.95,71.46,3.44149,0,269.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:47:20",5740247,35051,8,13.61,21.95,71.46,3.44149,0,274.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:47:25",5740248,35051,8,13.6,21.95,71.53,3.44149,0,269.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:47:30",5740249,35051,8,13.64,21.95,71.46,3.44149,0,273.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:47:35",5740250,35051,8,13.62,21.95,71.46,3.44149,0,273.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:47:40",5740251,35051,8,13.64,21.95,71.46,3.44149,0,271.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:47:45",5740252,35051,8,13.63,21.95,71.46,3.44149,0,269.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:47:50",5740253,35051,8,13.64,21.95,71.53,3.44149,0,273.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:47:55",5740254,35051,8,13.63,21.95,71.53,3.44149,0,273.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:48:00",5740255,35051,8,13.63,21.95,71.6,3.44149,0,271.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:48:05",5740256,35051,8,13.64,21.95,71.6,3.44149,0,271.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:48:10",5740257,35051,8,13.65,21.95,71.53,3.44149,0,266.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:48:15",5740258,35051,8,13.61,21.95,71.46,3.44149,0,266.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:48:20",5740259,35051,8,13.68,21.95,71.46,3.44149,0,273.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:48:25",5740260,35051,8,13.66,21.95,71.39,3.44149,0,271.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:48:30",5740261,35051,8,13.65,21.95,71.39,3.44149,0,269.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:48:35",5740262,35051,8,13.61,21.95,71.46,3.44149,0,270.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:48:40",5740263,35051,8,13.65,21.95,71.46,3.44149,0,271.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:48:45",5740264,35051,8,13.66,21.95,71.46,3.44149,0,271.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:48:50",5740265,35051,8,13.6,21.95,71.46,3.44149,0,267.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:48:55",5740266,35051,8,13.64,21.95,71.53,3.44149,0,272.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:49:00",5740267,35051,8,13.67,21.95,71.46,3.442165,0,273.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:49:05",5740268,35051,8,13.62,21.95,71.39,3.442165,0,273.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:49:10",5740269,35051,8,13.61,21.95,71.39,3.442165,0,266.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:49:15",5740270,35051,8,13.62,21.95,71.39,3.442165,0,273.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:49:20",5740271,35051,8,13.64,21.95,71.32,3.442165,0,269.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:49:25",5740272,35051,8,13.64,21.95,71.32,3.442165,0,267.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:49:30",5740273,35051,8,13.64,21.95,71.32,3.442165,0,268.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:49:35",5740274,35051,8,13.67,21.95,71.32,3.442165,0,268.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:49:40",5740275,35051,8,13.63,21.95,71.32,3.442165,0,267.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:49:45",5740276,35051,8,13.65,21.95,71.39,3.442165,0,267.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:49:50",5740277,35051,8,13.63,21.95,71.39,3.442165,0,267.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:49:55",5740278,35051,8,13.64,21.95,71.39,3.442165,0,262.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:50:00",5740279,35051,8,13.65,21.97,71.39,3.442165,0,266.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:50:05",5740280,35051,8,13.65,21.97,71.32,3.442165,0,268.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:50:10",5740281,35051,8,13.65,21.97,71.26,3.442165,0,269.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:50:15",5740282,35051,8,13.63,21.97,71.26,3.442165,0,266.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:50:20",5740283,35051,8,13.64,21.97,71.26,3.442165,0,265.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:50:25",5740284,35051,8,13.63,21.97,71.26,3.442165,0,269.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:50:30",5740285,35051,8,13.64,21.97,71.26,3.442165,0,269.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:50:35",5740286,35051,8,13.64,21.97,71.26,3.442165,0,266.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:50:40",5740287,35051,8,13.63,21.97,71.26,3.442165,0,270.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:50:45",5740288,35051,8,13.63,21.97,71.32,3.44284,0,269.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:50:50",5740289,35051,8,13.66,21.97,71.26,3.44284,0,269.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:50:55",5740290,35051,8,13.63,21.97,71.26,3.44284,0,268.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:51:00",5740291,35051,8,13.66,21.97,71.32,3.44284,0,269.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:51:05",5740292,35051,8,13.64,21.97,71.39,3.44284,0,263.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:51:10",5740293,35051,8,13.68,21.97,71.39,3.44284,0,266.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:51:15",5740294,35051,8,13.63,21.97,71.39,3.44284,0,261.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:51:20",5740295,35051,8,13.64,21.97,71.39,3.44284,0,267.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:51:25",5740296,35051,8,13.62,21.97,71.32,3.44284,0,261.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:51:30",5740297,35051,8,13.66,21.97,71.32,3.44284,0,276.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:51:35",5740298,35051,8,13.66,21.97,71.32,3.44284,0,274.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:51:40",5740299,35051,8,13.67,21.97,71.32,3.44284,0,274.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:51:45",5740300,35051,8,13.66,21.97,71.39,3.44284,0,273.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:51:50",5740301,35051,8,13.67,21.97,71.32,3.44284,0,273.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:51:55",5740302,35051,8,13.65,21.97,71.32,3.44284,0,269.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:52:00",5740303,35051,8,13.66,21.97,71.32,3.44284,0,269.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:52:05",5740304,35051,8,13.66,21.97,71.32,3.44284,0,269.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:52:10",5740305,35051,8,13.65,22,71.32,3.44284,0,269.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:52:15",5740306,35051,8,13.63,21.97,71.32,3.44284,0,269.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:52:20",5740307,35051,8,13.61,21.97,71.32,3.44284,0,269.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:52:25",5740308,35051,8,13.67,22,71.32,3.44284,0,266.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:52:30",5740309,35051,8,13.66,22,71.32,3.44284,0,269.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:52:35",5740310,35051,8,13.6,22,71.33,3.44284,0,264.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:52:40",5740311,35051,8,13.64,22,71.33,3.44284,0,269.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:52:45",5740312,35051,8,13.67,22,71.33,3.44284,0,268.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:52:50",5740313,35051,8,13.66,22,71.33,3.44284,0,268.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:52:55",5740314,35051,8,13.64,22,71.33,3.44284,0,269.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:53:00",5740315,35051,8,13.6,22,71.4,3.44284,0,265.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:53:05",5740316,35051,8,13.68,22,71.4,3.44284,0,268.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:53:10",5740317,35051,8,13.66,22,71.33,3.44284,0,268.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:53:15",5740318,35051,8,13.65,22,71.33,3.44284,0,268.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:53:20",5740319,35051,8,13.64,22,71.26,3.44284,0,265.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:53:25",5740320,35051,8,13.63,22,71.19,3.44284,0,260.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:53:30",5740321,35051,8,13.67,22,71.19,3.44284,0,266.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:53:35",5740322,35051,8,13.66,22,71.19,3.44284,0,265.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:53:40",5740323,35051,8,13.63,22,71.19,3.44284,0,263.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:53:45",5740324,35051,8,13.66,22,71.19,3.44284,0,267.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:53:50",5740325,35051,8,13.66,22,71.26,3.44284,0,262.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:53:55",5740326,35051,8,13.67,22,71.33,3.44284,0,264.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:54:00",5740327,35051,8,13.68,22,71.33,3.44284,0,263.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:54:05",5740328,35051,8,13.66,22,71.26,3.44284,0,264.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:54:10",5740329,35051,8,13.69,22,71.19,3.44284,0,259.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:54:15",5740330,35051,8,13.7,22,71.19,3.44284,0,264.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:54:20",5740331,35051,8,13.64,22,71.19,3.44284,0,260.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:54:25",5740332,35051,8,13.68,22,71.19,3.44284,0,264.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:54:30",5740333,35051,8,13.66,22,71.19,3.44284,0,264.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:54:35",5740334,35051,8,13.64,22,71.19,3.44284,0,267.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:54:40",5740335,35051,8,13.68,22,71.12,3.44284,0,267.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:54:45",5740336,35051,8,13.68,22,71.05,3.44284,0,266.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:54:50",5740337,35051,8,13.69,22,71.12,3.44284,0,264.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:54:55",5740338,35051,8,13.69,22,71.12,3.44284,0,264.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:55:00",5740339,35051,8,13.69,22.03,71.05,3.44284,0,259.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:55:05",5740340,35051,8,13.62,22,71.05,3.44284,0,263.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:55:10",5740341,35051,8,13.63,22,71.05,3.44284,0,260.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:55:15",5740342,35051,8,13.66,22,71.12,3.44284,0,261.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:55:20",5740343,35051,8,13.66,22.03,71.12,3.44284,0,259.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:55:25",5740344,35051,8,13.67,22,71.12,3.44284,0,259.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:55:30",5740345,35051,8,13.67,22.03,71.12,3.44284,0,259.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:55:35",5740346,35051,8,13.69,22.03,71.05,3.44284,0,257.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:55:40",5740347,35051,8,13.68,22.03,71.05,3.44284,0,259.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:55:45",5740348,35051,8,13.66,22.03,71.05,3.44284,0,255.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:55:50",5740349,35051,8,13.68,22.03,71.12,3.44284,0,259.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:55:55",5740350,35051,8,13.69,22.03,71.12,3.44284,0,259.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:56:00",5740351,35051,8,13.68,22.03,71.19,3.44284,0,259.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:56:05",5740352,35051,8,13.64,22.03,71.12,3.44284,0,259.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:56:10",5740353,35051,8,13.66,22.03,71.12,3.442165,0,259.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:56:15",5740354,35051,8,13.66,22.03,71.12,3.442165,0,257.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:56:20",5740355,35051,8,13.68,22.03,71.12,3.442165,0,259.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:56:25",5740356,35051,8,13.68,22.03,71.05,3.442165,0,255.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:56:30",5740357,35051,8,13.68,22.03,71.05,3.442165,0,261.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:56:35",5740358,35051,8,13.69,22.03,71.05,3.442165,0,262.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:56:40",5740359,35051,8,13.7,22.03,71.12,3.442165,0,262.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:56:45",5740360,35051,8,13.67,22.03,71.12,3.442165,0,260.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:56:50",5740361,35051,8,13.69,22.03,71.05,3.442165,0,259.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:56:55",5740362,35051,8,13.65,22.03,71.05,3.442165,0,264.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:57:00",5740363,35051,8,13.65,22.03,71.05,3.442165,0,263.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:57:05",5740364,35051,8,13.7,22.06,71.05,3.442165,0,264.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:57:10",5740365,35051,8,13.69,22.06,70.99,3.442165,0,264.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:57:15",5740366,35051,8,13.69,22.06,70.99,3.442165,0,264.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:57:20",5740367,35051,8,13.7,22.06,70.92,3.442165,0,259.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:57:25",5740368,35051,8,13.7,22.03,70.92,3.442165,0,264.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:57:30",5740369,35051,8,13.65,22.03,70.99,3.442165,0,264.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:57:35",5740370,35051,8,13.67,22.06,70.99,3.442165,0,262.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:57:40",5740371,35051,8,13.68,22.06,71.05,3.442165,0,260.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:57:45",5740372,35051,8,13.7,22.06,70.99,3.442165,0,261.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:57:50",5740373,35051,8,13.71,22.06,70.99,3.442165,0,261.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:57:55",5740374,35051,8,13.69,22.06,70.99,3.442165,0,261.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:58:00",5740375,35051,8,13.69,22.06,71.05,3.44284,0,259.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:58:05",5740376,35051,8,13.69,22.06,71.05,3.44284,0,261.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:58:10",5740377,35051,8,13.7,22.06,71.05,3.44284,0,259.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:58:15",5740378,35051,8,13.67,22.06,71.05,3.44284,0,261.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:58:20",5740379,35051,8,13.69,22.06,71.05,3.44284,0,261.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:58:25",5740380,35051,8,13.69,22.06,71.12,3.44284,0,262.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:58:30",5740381,35051,8,13.69,22.06,71.05,3.44284,0,264.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:58:35",5740382,35051,8,13.68,22.06,70.99,3.44284,0,264.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:58:40",5740383,35051,8,13.67,22.06,70.92,3.44284,0,264.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:58:45",5740384,35051,8,13.68,22.06,70.92,3.44284,0,264.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:58:50",5740385,35051,8,13.7,22.06,70.99,3.44284,0,262.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:58:55",5740386,35051,8,13.69,22.06,70.99,3.44284,0,262.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:59:00",5740387,35051,8,13.71,22.06,70.99,3.44284,0,264.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:59:05",5740388,35051,8,13.69,22.06,70.92,3.44284,0,264.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:59:10",5740389,35051,8,13.66,22.06,70.78,3.44284,0,260.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:59:15",5740390,35051,8,13.69,22.06,70.78,3.44284,0,264.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:59:20",5740391,35051,8,13.69,22.06,70.78,3.44284,0,264.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:59:25",5740392,35051,8,13.69,22.06,70.92,3.44284,0,264.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:59:30",5740393,35051,8,13.69,22.06,70.92,3.44284,0,261.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:59:35",5740394,35051,8,13.7,22.08,70.85,3.44284,0,264.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:59:40",5740395,35051,8,13.7,22.08,70.78,3.44284,0,261.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:59:45",5740396,35051,8,13.71,22.08,70.78,3.442165,0,264.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:59:50",5740397,35051,8,13.7,22.08,70.85,3.442165,0,262.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 11:59:55",5740398,35051,8,13.69,22.08,70.92,3.442165,0,262.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:00:00",5740399,35051,8,13.73,22.08,70.92,3.442165,0,261.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:00:05",5740400,35051,8,13.69,22.08,70.85,3.442165,0,261.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:00:10",5740401,35051,8,13.69,22.08,70.78,3.442165,0,259.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:00:15",5740402,35051,8,13.71,22.08,70.78,3.442165,0,250.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:00:20",5740403,35051,8,13.66,22.08,70.78,3.442165,0,245.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:00:25",5740404,35051,8,13.71,22.08,70.71,3.442165,0,243.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:00:30",5740405,35051,8,13.73,22.08,70.78,3.442165,0,251.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:00:35",5740406,35051,8,13.7,22.08,70.85,3.442165,0,247.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:00:40",5740407,35051,8,13.71,22.08,70.85,3.442165,0,248.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:00:45",5740408,35051,8,13.71,22.08,70.85,3.442165,0,251.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:00:50",5740409,35051,8,13.71,22.08,70.85,3.442165,0,250.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:00:55",5740410,35051,8,13.75,22.08,70.78,3.442165,0,249.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:01:00",5740411,35051,8,13.74,22.08,70.78,3.442165,0,248.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:01:05",5740412,35051,8,13.68,22.08,70.85,3.442165,0,249.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:01:10",5740413,35051,8,13.72,22.08,70.85,3.442165,0,255.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:01:15",5740414,35051,8,13.7,22.08,70.85,3.442165,0,253.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:01:20",5740415,35051,8,13.66,22.11,70.85,3.442165,0,256.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:01:25",5740416,35051,8,13.67,22.11,70.78,3.442165,0,257.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:01:30",5740417,35051,8,13.67,22.11,70.78,3.442165,0,259.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:01:35",5740418,35051,8,13.71,22.11,70.71,3.44284,0,257.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:01:40",5740419,35051,8,13.71,22.08,70.71,3.44284,0,258.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:01:45",5740420,35051,8,13.72,22.08,70.65,3.44284,0,261.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:01:50",5740421,35051,8,13.66,22.11,70.65,3.44284,0,259.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:01:55",5740422,35051,8,13.67,22.11,70.71,3.44284,0,262.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:02:00",5740423,35051,8,13.68,22.11,70.71,3.44284,0,269.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:02:05",5740424,35051,8,13.74,22.11,70.71,3.44284,0,264.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:02:10",5740425,35051,8,13.71,22.11,70.65,3.44284,0,266.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:02:15",5740426,35051,8,13.69,22.11,70.65,3.44284,0,266.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:02:20",5740427,35051,8,13.68,22.11,70.65,3.44284,0,264.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:02:25",5740428,35051,8,13.71,22.11,70.65,3.44284,0,264.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:02:30",5740429,35051,8,13.63,22.11,70.65,3.44284,0,267.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:02:35",5740430,35051,8,13.68,22.11,70.65,3.44284,0,267.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:02:40",5740431,35051,8,13.69,22.11,70.65,3.44284,0,267.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:02:45",5740432,35051,8,13.69,22.11,70.65,3.44284,0,264.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:02:50",5740433,35051,8,13.7,22.11,70.58,3.44284,0,265.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:02:55",5740434,35051,8,13.71,22.11,70.58,3.44284,0,264.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:03:00",5740435,35051,8,13.69,22.11,70.58,3.44284,0,264.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:03:05",5740436,35051,8,13.7,22.11,70.51,3.44284,0,266.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:03:10",5740437,35051,8,13.71,22.11,70.51,3.44284,0,264.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:03:15",5740438,35051,8,13.69,22.11,70.51,3.44284,0,264.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:03:20",5740439,35051,8,13.69,22.11,70.51,3.44284,0,264.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:03:25",5740440,35051,8,13.71,22.11,70.51,3.44284,0,265.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:03:30",5740441,35051,8,13.74,22.11,70.44,3.44284,0,261.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:03:35",5740442,35051,8,13.7,22.11,70.51,3.44284,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:03:40",5740443,35051,8,13.68,22.11,70.44,3.44284,0,261.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:03:45",5740444,35051,8,13.71,22.14,70.44,3.44284,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:03:50",5740445,35051,8,13.72,22.11,70.44,3.44284,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:03:55",5740446,35051,8,13.75,22.14,70.37,3.44284,0,262.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:04:00",5740447,35051,8,13.73,22.14,70.44,3.44284,0,261.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:04:05",5740448,35051,8,13.68,22.11,70.44,3.44284,0,261.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:04:10",5740449,35051,8,13.67,22.14,70.51,3.44284,0,259.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:04:15",5740450,35051,8,13.73,22.14,70.51,3.44284,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:04:20",5740451,35051,8,13.74,22.14,70.44,3.44284,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:04:25",5740452,35051,8,13.73,22.14,70.44,3.44284,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:04:30",5740453,35051,8,13.66,22.14,70.44,3.44284,0,264.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:04:35",5740454,35051,8,13.72,22.14,70.44,3.44284,0,266.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:04:40",5740455,35051,8,13.7,22.14,70.44,3.44284,0,269.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:04:45",5740456,35051,8,13.69,22.14,70.44,3.44284,0,267.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:04:50",5740457,35051,8,13.69,22.14,70.44,3.44284,0,266.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:04:55",5740458,35051,8,13.68,22.14,70.37,3.44284,0,267.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:05:00",5740459,35051,8,13.72,22.14,70.37,3.44284,0,266.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:05:05",5740460,35051,8,13.71,22.14,70.37,3.44284,0,267.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:05:10",5740461,35051,8,13.74,22.14,70.37,3.44284,0,262.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:05:15",5740462,35051,8,13.7,22.14,70.44,3.44284,0,267.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:05:20",5740463,35051,8,13.66,22.14,70.44,3.44284,0,264.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:05:25",5740464,35051,8,13.74,22.17,70.37,3.44284,0,264.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:05:30",5740465,35051,8,13.73,22.14,70.37,3.44284,0,267.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:05:35",5740466,35051,8,13.71,22.17,70.3,3.44284,0,267.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:05:40",5740467,35051,8,13.71,22.14,70.3,3.44284,0,266.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:05:45",5740468,35051,8,13.75,22.17,70.3,3.44284,0,266.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:05:50",5740469,35051,8,13.74,22.17,70.3,3.44284,0,267.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:05:55",5740470,35051,8,13.71,22.17,70.3,3.44284,0,263.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:06:00",5740471,35051,8,13.71,22.17,70.3,3.44284,0,266.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:06:05",5740472,35051,8,13.7,22.17,70.37,3.44284,0,264.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:06:10",5740473,35051,8,13.71,22.17,70.37,3.44284,0,267.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:06:15",5740474,35051,8,13.74,22.17,70.37,3.44284,0,267.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:06:20",5740475,35051,8,13.71,22.17,70.3,3.44284,0,268.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:06:25",5740476,35051,8,13.74,22.17,70.3,3.44284,0,266.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:06:30",5740477,35051,8,13.74,22.17,70.3,3.44284,0,266.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:06:35",5740478,35051,8,13.71,22.17,70.3,3.44284,0,267.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:06:40",5740479,35051,8,13.76,22.17,70.3,3.44284,0,265.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:06:45",5740480,35051,8,13.7,22.17,70.3,3.44284,0,269.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:06:50",5740481,35051,8,13.73,22.17,70.3,3.44284,0,267.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:06:55",5740482,35051,8,13.67,22.17,70.3,3.44284,0,263.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:07:00",5740483,35051,8,13.73,22.17,70.24,3.44284,0,268.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:07:05",5740484,35051,8,13.73,22.17,70.24,3.44284,0,266.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:07:10",5740485,35051,8,13.67,22.17,70.24,3.44284,0,260.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:07:15",5740486,35051,8,13.71,22.17,70.24,3.44284,0,267.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:07:20",5740487,35051,8,13.73,22.17,70.24,3.44284,0,266.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:07:25",5740488,35051,8,13.7,22.17,70.24,3.44284,0,267.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:07:30",5740489,35051,8,13.73,22.17,70.17,3.44284,0,266.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:07:35",5740490,35051,8,13.68,22.17,70.17,3.44284,0,261.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:07:40",5740491,35051,8,13.74,22.17,70.17,3.44284,0,264.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:07:45",5740492,35051,8,13.73,22.17,70.17,3.44284,0,263.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:07:50",5740493,35051,8,13.72,22.19,70.17,3.44284,0,261.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:07:55",5740494,35051,8,13.73,22.19,70.17,3.44284,0,262.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:08:00",5740495,35051,8,13.72,22.19,70.17,3.44284,0,259.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:08:05",5740496,35051,8,13.71,22.19,70.17,3.44284,0,261.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:08:10",5740497,35051,8,13.68,22.19,70.17,3.44284,0,259.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:08:15",5740498,35051,8,13.72,22.19,70.1,3.44284,0,261.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:08:20",5740499,35051,8,13.74,22.19,70.1,3.44284,0,259.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:08:25",5740500,35051,8,13.73,22.19,70.1,3.44284,0,261.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:08:30",5740501,35051,8,13.76,22.19,70.1,3.44284,0,259.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:08:35",5740502,35051,8,13.69,22.19,70.1,3.44284,0,259.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:08:40",5740503,35051,8,13.71,22.19,70.1,3.44284,0,261.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:08:45",5740504,35051,8,13.7,22.19,70.1,3.44284,0,258.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:08:50",5740505,35051,8,13.73,22.19,70.1,3.44284,0,258.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:08:55",5740506,35051,8,13.7,22.19,70.1,3.44284,0,262.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:09:00",5740507,35051,8,13.71,22.19,70.1,3.44284,0,262.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:09:05",5740508,35051,8,13.74,22.19,70.03,3.44284,0,261.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:09:10",5740509,35051,8,13.74,22.19,70.03,3.44284,0,262.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:09:15",5740510,35051,8,13.73,22.19,70.03,3.44284,0,258.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:09:20",5740511,35051,8,13.7,22.22,70.03,3.44284,0,256.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:09:25",5740512,35051,8,13.77,22.22,70.1,3.44284,0,259.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:09:30",5740513,35051,8,13.74,22.19,70.03,3.44284,0,257.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:09:35",5740514,35051,8,13.74,22.22,70.03,3.44284,0,257.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:09:40",5740515,35051,8,13.76,22.22,69.96,3.44284,0,257.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:09:45",5740516,35051,8,13.75,22.22,69.96,3.44284,0,255.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:09:50",5740517,35051,8,13.73,22.22,69.96,3.44284,0,257.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:09:55",5740518,35051,8,13.71,22.22,69.96,3.44284,0,255.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:10:00",5740519,35051,8,13.72,22.22,69.96,3.44284,0,255.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:10:05",5740520,35051,8,13.73,22.22,69.96,3.44284,0,257.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:10:10",5740521,35051,8,13.7,22.22,69.96,3.44284,0,254.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:10:15",5740522,35051,8,13.71,22.22,69.96,3.44284,0,255.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:10:20",5740523,35051,8,13.73,22.22,69.96,3.44284,0,257.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:10:25",5740524,35051,8,13.73,22.22,69.96,3.44284,0,257.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:10:30",5740525,35051,8,13.72,22.22,69.96,3.44284,0,255.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:10:35",5740526,35051,8,13.73,22.22,69.96,3.44284,0,255.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:10:40",5740527,35051,8,13.76,22.22,69.9,3.44284,0,253.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:10:45",5740528,35051,8,13.75,22.22,69.9,3.44284,0,253.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:10:50",5740529,35051,8,13.69,22.22,69.9,3.44284,0,253.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:10:55",5740530,35051,8,13.74,22.22,69.9,3.44284,0,252.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:11:00",5740531,35051,8,13.74,22.22,69.9,3.44284,0,257.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:11:05",5740532,35051,8,13.72,22.22,69.9,3.44284,0,248.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:11:10",5740533,35051,8,13.68,22.22,69.9,3.44284,0,249.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:11:15",5740534,35051,8,13.72,22.22,69.9,3.44284,0,252.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:11:20",5740535,35051,8,13.71,22.22,69.9,3.44284,0,252.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:11:25",5740536,35051,8,13.73,22.22,69.83,3.44284,0,251.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:11:30",5740537,35051,8,13.71,22.22,69.83,3.44284,0,253.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:11:35",5740538,35051,8,13.67,22.22,69.76,3.44284,0,250.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:11:40",5740539,35051,8,13.69,22.22,69.69,3.44284,0,251.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:11:45",5740540,35051,8,13.71,22.22,69.76,3.44284,0,251.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:11:50",5740541,35051,8,13.71,22.25,69.76,3.44284,0,253.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:11:55",5740542,35051,8,13.69,22.25,69.83,3.44284,0,251.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:12:00",5740543,35051,8,13.69,22.25,69.83,3.44284,0,251.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:12:05",5740544,35051,8,13.71,22.25,69.69,3.44284,0,253.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:12:10",5740545,35051,8,13.73,22.25,69.69,3.44284,0,251.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:12:15",5740546,35051,8,13.7,22.25,69.69,3.44284,0,251.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:12:20",5740547,35051,8,13.71,22.25,69.62,3.44284,0,252.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:12:25",5740548,35051,8,13.71,22.25,69.62,3.44284,0,247.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:12:30",5740549,35051,8,13.7,22.25,69.62,3.44284,0,254.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:12:35",5740550,35051,8,13.69,22.25,69.69,3.44284,0,249.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:12:40",5740551,35051,8,13.72,22.25,69.69,3.44284,0,252.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:12:45",5740552,35051,8,13.69,22.25,69.69,3.44284,0,251.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:12:50",5740553,35051,8,13.67,22.25,69.62,3.44284,0,251.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:12:55",5740554,35051,8,13.7,22.25,69.62,3.44284,0,253.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:13:00",5740555,35051,8,13.7,22.25,69.62,3.44284,0,253.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:13:05",5740556,35051,8,13.7,22.25,69.62,3.44284,0,249.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:13:10",5740557,35051,8,13.66,22.28,69.62,3.44284,0,251.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:13:15",5740558,35051,8,13.7,22.28,69.56,3.44284,0,253.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:13:20",5740559,35051,8,13.68,22.28,69.56,3.44284,0,255.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:13:25",5740560,35051,8,13.69,22.28,69.49,3.44284,0,252.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:13:30",5740561,35051,8,13.69,22.28,69.49,3.44284,0,253.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:13:35",5740562,35051,8,13.68,22.28,69.49,3.44284,0,253.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:13:40",5740563,35051,8,13.69,22.28,69.49,3.44284,0,253.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:13:45",5740564,35051,8,13.69,22.28,69.49,3.44284,0,255.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:13:50",5740565,35051,8,13.66,22.28,69.49,3.44284,0,253.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:13:55",5740566,35051,8,13.69,22.28,69.49,3.44284,0,255.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:14:00",5740567,35051,8,13.67,22.28,69.49,3.44284,0,253.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:14:05",5740568,35051,8,13.67,22.28,69.42,3.44284,0,257.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:14:10",5740569,35051,8,13.68,22.28,69.42,3.44284,0,253.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:14:15",5740570,35051,8,13.69,22.28,69.42,3.44284,0,257.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:14:20",5740571,35051,8,13.69,22.28,69.42,3.44284,0,257.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:14:25",5740572,35051,8,13.66,22.28,69.42,3.44284,0,249.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:14:30",5740573,35051,8,13.69,22.28,69.42,3.44284,0,252.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:14:35",5740574,35051,8,13.69,22.28,69.42,3.44284,0,257.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:14:40",5740575,35051,8,13.68,22.28,69.35,3.44284,0,251.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:14:45",5740576,35051,8,13.68,22.28,69.35,3.44284,0,254.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:14:50",5740577,35051,8,13.68,22.28,69.28,3.44284,0,255.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:14:55",5740578,35051,8,13.69,22.28,69.35,3.44284,0,257.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:15:00",5740579,35051,8,13.68,22.28,69.35,3.44284,0,257.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:15:05",5740580,35051,8,13.68,22.31,69.35,3.44284,0,251.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:15:10",5740581,35051,8,13.69,22.31,69.28,3.44284,0,255.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:15:15",5740582,35051,8,13.68,22.31,69.28,3.44284,0,252.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:15:20",5740583,35051,8,13.68,22.31,69.22,3.44284,0,251.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:15:25",5740584,35051,8,13.68,22.31,69.22,3.44284,0,252.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:15:30",5740585,35051,8,13.68,22.31,69.22,3.44284,0,250.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:15:35",5740586,35051,8,13.69,22.31,69.15,3.44284,0,248.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:15:40",5740587,35051,8,13.68,22.31,69.15,3.44284,0,248.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:15:45",5740588,35051,8,13.66,22.31,69.15,3.44284,0,247.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:15:50",5740589,35051,8,13.68,22.31,69.15,3.44284,0,245.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:15:55",5740590,35051,8,13.67,22.31,69.15,3.44284,0,250.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:16:00",5740591,35051,8,13.65,22.31,69.15,3.442165,0,245.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:16:05",5740592,35051,8,13.68,22.31,69.15,3.442165,0,251.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:16:10",5740593,35051,8,13.63,22.31,69.08,3.442165,0,247.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:16:15",5740594,35051,8,13.68,22.31,69.01,3.442165,0,247.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:16:20",5740595,35051,8,13.66,22.31,69.01,3.442165,0,250.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:16:25",5740596,35051,8,13.68,22.31,69.01,3.442165,0,250.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:16:30",5740597,35051,8,13.66,22.33,69.01,3.442165,0,248.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:16:35",5740598,35051,8,13.66,22.31,69.01,3.442165,0,249.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:16:40",5740599,35051,8,13.66,22.33,69.01,3.442165,0,246.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:16:45",5740600,35051,8,13.67,22.33,69.01,3.442165,0,248.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:16:50",5740601,35051,8,13.68,22.33,69.01,3.442165,0,247.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:16:55",5740602,35051,8,13.66,22.33,68.94,3.442165,0,250.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:17:00",5740603,35051,8,13.68,22.33,68.94,3.442165,0,248.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:17:05",5740604,35051,8,13.66,22.33,68.88,3.442165,0,248.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:17:10",5740605,35051,8,13.65,22.33,68.88,3.442165,0,245.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:17:15",5740606,35051,8,13.66,22.33,68.88,3.442165,0,247.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:17:20",5740607,35051,8,13.68,22.33,68.88,3.442165,0,248.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:17:25",5740608,35051,8,13.67,22.33,68.88,3.442165,0,251.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:17:30",5740609,35051,8,13.66,22.33,68.88,3.442165,0,246.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:17:35",5740610,35051,8,13.66,22.33,68.88,3.442165,0,242.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:17:40",5740611,35051,8,13.67,22.33,68.81,3.442165,0,250.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:17:45",5740612,35051,8,13.68,22.33,68.74,3.443515,0,247.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:17:50",5740613,35051,8,13.66,22.33,68.74,3.443515,0,249.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:17:55",5740614,35051,8,13.68,22.33,68.74,3.443515,0,252.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:18:00",5740615,35051,8,13.68,22.33,68.74,3.443515,0,250.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:18:05",5740616,35051,8,13.67,22.33,68.74,3.443515,0,251.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:18:10",5740617,35051,8,13.66,22.33,68.74,3.443515,0,246.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:18:15",5740618,35051,8,13.68,22.33,68.74,3.443515,0,250.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:18:20",5740619,35051,8,13.67,22.33,68.67,3.443515,0,247.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:18:25",5740620,35051,8,13.66,22.33,68.67,3.443515,0,244.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:18:30",5740621,35051,8,13.66,22.36,68.6,3.443515,0,247.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:18:35",5740622,35051,8,13.67,22.33,68.6,3.443515,0,251.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:18:40",5740623,35051,8,13.68,22.33,68.6,3.443515,0,249.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:18:45",5740624,35051,8,13.67,22.36,68.6,3.443515,0,247.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:18:50",5740625,35051,8,13.68,22.36,68.6,3.443515,0,250.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:18:55",5740626,35051,8,13.67,22.36,68.54,3.443515,0,249.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:19:00",5740627,35051,8,13.68,22.36,68.54,3.443515,0,252.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:19:05",5740628,35051,8,13.68,22.36,68.47,3.443515,0,253.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:19:10",5740629,35051,8,13.66,22.36,68.47,3.443515,0,255.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:19:15",5740630,35051,8,13.68,22.36,68.47,3.443515,0,252.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:19:20",5740631,35051,8,13.67,22.36,68.47,3.443515,0,255.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:19:25",5740632,35051,8,13.67,22.36,68.47,3.443515,0,253.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:19:30",5740633,35051,8,13.68,22.36,68.47,3.443515,0,255.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:19:35",5740634,35051,8,13.66,22.36,68.47,3.44284,0,251.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:19:40",5740635,35051,8,13.67,22.36,68.4,3.44284,0,255.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:19:45",5740636,35051,8,13.66,22.36,68.4,3.44284,0,251.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:19:50",5740637,35051,8,13.64,22.36,68.33,3.44284,0,251.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:19:55",5740638,35051,8,13.65,22.36,68.33,3.44284,0,254.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:20:00",5740639,35051,8,13.65,22.39,68.33,3.44284,0,253.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:20:05",5740640,35051,8,13.66,22.39,68.33,3.44284,0,255.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:20:10",5740641,35051,8,13.65,22.39,68.33,3.44284,0,253.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:20:15",5740642,35051,8,13.66,22.39,68.33,3.44284,0,255.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:20:20",5740643,35051,8,13.66,22.39,68.33,3.44284,0,257.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:20:25",5740644,35051,8,13.66,22.39,68.26,3.44284,0,257.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:20:30",5740645,35051,8,13.64,22.39,68.26,3.44284,0,257.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:20:35",5740646,35051,8,13.66,22.39,68.26,3.44284,0,257.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:20:40",5740647,35051,8,13.65,22.39,68.26,3.44284,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:20:45",5740648,35051,8,13.65,22.39,68.2,3.44284,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:20:50",5740649,35051,8,13.66,22.39,68.2,3.44284,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:20:55",5740650,35051,8,13.66,22.39,68.13,3.44284,0,259.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:21:00",5740651,35051,8,13.66,22.39,68.13,3.44284,0,258.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:21:05",5740652,35051,8,13.66,22.39,68.13,3.44284,0,259.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:21:10",5740653,35051,8,13.66,22.39,68.13,3.44284,0,257.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:21:15",5740654,35051,8,13.65,22.39,68.06,3.44284,0,257.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:21:20",5740655,35051,8,13.66,22.39,68.06,3.443515,0,253.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:21:25",5740656,35051,8,13.65,22.39,68.06,3.443515,0,257.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:21:30",5740657,35051,8,13.65,22.39,68.06,3.443515,0,257.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:21:35",5740658,35051,8,13.65,22.39,68.06,3.443515,0,257.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:21:40",5740659,35051,8,13.67,22.39,68.06,3.443515,0,257.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:21:45",5740660,35051,8,13.63,22.42,67.99,3.443515,0,251.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:21:50",5740661,35051,8,13.65,22.42,67.99,3.443515,0,257.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:21:55",5740662,35051,8,13.66,22.42,67.99,3.443515,0,257.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:22:00",5740663,35051,8,13.65,22.42,67.92,3.443515,0,252.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:22:05",5740664,35051,8,13.65,22.42,67.92,3.443515,0,257.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:22:10",5740665,35051,8,13.65,22.42,67.92,3.443515,0,253.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:22:15",5740666,35051,8,13.66,22.42,67.92,3.443515,0,257.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:22:20",5740667,35051,8,13.65,22.42,67.92,3.443515,0,259.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:22:25",5740668,35051,8,13.65,22.42,67.86,3.443515,0,259.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:22:30",5740669,35051,8,13.66,22.42,67.86,3.443515,0,259.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:22:35",5740670,35051,8,13.65,22.42,67.79,3.443515,0,259.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:22:40",5740671,35051,8,13.65,22.42,67.79,3.443515,0,262.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:22:45",5740672,35051,8,13.65,22.42,67.72,3.443515,0,260.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:22:50",5740673,35051,8,13.66,22.42,67.72,3.443515,0,262.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:22:55",5740674,35051,8,13.65,22.42,67.72,3.443515,0,256.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:23:00",5740675,35051,8,13.65,22.42,67.72,3.443515,0,259.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:23:05",5740676,35051,8,13.66,22.45,67.72,3.443515,0,259.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:23:10",5740677,35051,8,13.64,22.42,67.72,3.443515,0,256.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:23:15",5740678,35051,8,13.65,22.45,67.72,3.443515,0,257.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:23:20",5740679,35051,8,13.65,22.45,67.72,3.443515,0,259.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:23:25",5740680,35051,8,13.65,22.45,67.65,3.443515,0,257.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:23:30",5740681,35051,8,13.65,22.45,67.65,3.443515,0,259.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:23:35",5740682,35051,8,13.64,22.45,67.65,3.443515,0,255.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:23:40",5740683,35051,8,13.66,22.45,67.58,3.443515,0,261.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:23:45",5740684,35051,8,13.66,22.45,67.58,3.443515,0,262.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:23:50",5740685,35051,8,13.65,22.45,67.58,3.443515,0,260.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:23:55",5740686,35051,8,13.66,22.45,67.58,3.443515,0,262.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:24:00",5740687,35051,8,13.65,22.45,67.58,3.443515,0,257.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:24:05",5740688,35051,8,13.66,22.45,67.58,3.443515,0,261.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:24:10",5740689,35051,8,13.65,22.45,67.58,3.443515,0,259.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:24:15",5740690,35051,8,13.66,22.45,67.52,3.443515,0,262.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:24:20",5740691,35051,8,13.65,22.45,67.52,3.443515,0,261.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:24:25",5740692,35051,8,13.64,22.45,67.52,3.443515,0,261.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:24:30",5740693,35051,8,13.66,22.45,67.52,3.443515,0,261.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:24:35",5740694,35051,8,13.66,22.45,67.52,3.443515,0,259.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:24:40",5740695,35051,8,13.65,22.45,67.45,3.443515,0,253.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:24:45",5740696,35051,8,13.65,22.45,67.45,3.443515,0,259.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:24:50",5740697,35051,8,13.66,22.45,67.45,3.443515,0,261.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:24:55",5740698,35051,8,13.66,22.45,67.45,3.443515,0,259.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:25:00",5740699,35051,8,13.66,22.47,67.38,3.443515,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:25:05",5740700,35051,8,13.66,22.47,67.38,3.443515,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:25:10",5740701,35051,8,13.64,22.47,67.38,3.443515,0,255.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:25:15",5740702,35051,8,13.63,22.47,67.38,3.443515,0,261.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:25:20",5740703,35051,8,13.66,22.47,67.38,3.443515,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:25:25",5740704,35051,8,13.65,22.47,67.31,3.443515,0,259.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:25:30",5740705,35051,8,13.66,22.47,67.31,3.443515,0,259.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:25:35",5740706,35051,8,13.65,22.47,67.31,3.443515,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:25:40",5740707,35051,8,13.65,22.47,67.31,3.443515,0,261.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:25:45",5740708,35051,8,13.65,22.47,67.31,3.443515,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:25:50",5740709,35051,8,13.65,22.47,67.31,3.443515,0,251.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:25:55",5740710,35051,8,13.64,22.47,67.31,3.443515,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:26:00",5740711,35051,8,13.64,22.47,67.24,3.443515,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:26:05",5740712,35051,8,13.63,22.47,67.24,3.443515,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:26:10",5740713,35051,8,13.64,22.5,67.24,3.443515,0,255.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:26:15",5740714,35051,8,13.61,22.5,67.24,3.443515,0,255.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:26:20",5740715,35051,8,13.64,22.47,67.18,3.443515,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:26:25",5740716,35051,8,13.64,22.5,67.18,3.443515,0,253.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:26:30",5740717,35051,8,13.64,22.5,67.18,3.443515,0,254.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:26:35",5740718,35051,8,13.63,22.5,67.11,3.443515,0,255.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:26:40",5740719,35051,8,13.63,22.5,67.11,3.443515,0,255.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:26:45",5740720,35051,8,13.64,22.5,67.11,3.44284,0,254.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:26:50",5740721,35051,8,13.64,22.5,67.11,3.44284,0,257.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:26:55",5740722,35051,8,13.62,22.5,67.11,3.44284,0,253.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:27:00",5740723,35051,8,13.64,22.5,67.04,3.44284,0,257.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:27:05",5740724,35051,8,13.64,22.5,67.04,3.44284,0,257.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:27:10",5740725,35051,8,13.63,22.5,67.04,3.44284,0,257.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:27:15",5740726,35051,8,13.62,22.5,67.04,3.44284,0,256.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:27:20",5740727,35051,8,13.64,22.5,67.04,3.44284,0,257.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:27:25",5740728,35051,8,13.63,22.5,66.97,3.44284,0,257.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:27:30",5740729,35051,8,13.64,22.5,66.97,3.44284,0,249.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:27:35",5740730,35051,8,13.63,22.5,66.97,3.44284,0,247.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:27:40",5740731,35051,8,13.65,22.5,66.97,3.44284,0,250.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:27:45",5740732,35051,8,13.63,22.5,66.9,3.44284,0,249.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:27:50",5740733,35051,8,13.64,22.5,66.9,3.44284,0,250.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:27:55",5740734,35051,8,13.63,22.53,66.9,3.44284,0,255.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:28:00",5740735,35051,8,13.63,22.53,66.9,3.44284,0,271.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:28:05",5740736,35051,8,13.64,22.53,66.84,3.44284,0,268.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:28:10",5740737,35051,8,13.61,22.53,66.84,3.44284,0,267.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:28:15",5740738,35051,8,13.63,22.53,66.84,3.44284,0,269.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:28:20",5740739,35051,8,13.63,22.53,66.84,3.44284,0,266.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:28:25",5740740,35051,8,13.63,22.53,66.84,3.44284,0,251.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:28:30",5740741,35051,8,13.64,22.53,66.84,3.44284,0,251.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:28:35",5740742,35051,8,13.65,22.53,66.84,3.44419,0,253.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:28:40",5740743,35051,8,13.65,22.53,66.77,3.44419,0,253.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:28:45",5740744,35051,8,13.64,22.53,66.77,3.44419,0,253.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:28:50",5740745,35051,8,13.64,22.53,66.77,3.44419,0,255.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:28:55",5740746,35051,8,13.65,22.53,66.77,3.44419,0,254.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:29:00",5740747,35051,8,13.64,22.53,66.77,3.44419,0,256.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:29:05",5740748,35051,8,13.63,22.56,66.77,3.44419,0,253.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:29:10",5740749,35051,8,13.63,22.56,66.77,3.44419,0,257.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:29:15",5740750,35051,8,13.63,22.56,66.77,3.44419,0,254.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:29:20",5740751,35051,8,13.65,22.56,66.7,3.44419,0,257.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:29:25",5740752,35051,8,13.62,22.56,66.7,3.44419,0,253.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:29:30",5740753,35051,8,13.63,22.56,66.7,3.44419,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:29:35",5740754,35051,8,13.65,22.56,66.7,3.44419,0,256.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:29:40",5740755,35051,8,13.64,22.56,66.63,3.44419,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:29:45",5740756,35051,8,13.64,22.56,66.63,3.44419,0,259.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:29:50",5740757,35051,8,13.63,22.56,66.56,3.44419,0,259.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:29:55",5740758,35051,8,13.64,22.56,66.56,3.44419,0,259.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:30:00",5740759,35051,8,13.63,22.56,66.56,3.44419,0,259.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:30:05",5740760,35051,8,13.63,22.56,66.56,3.44419,0,257.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:30:10",5740761,35051,8,13.65,22.56,66.56,3.44419,0,257.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:30:15",5740762,35051,8,13.65,22.56,66.5,3.44419,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:30:20",5740763,35051,8,13.63,22.56,66.5,3.443515,0,259.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:30:25",5740764,35051,8,13.64,22.56,66.5,3.443515,0,257.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:30:30",5740765,35051,8,13.62,22.59,66.43,3.443515,0,253.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:30:35",5740766,35051,8,13.64,22.56,66.5,3.443515,0,255.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:30:40",5740767,35051,8,13.64,22.56,66.5,3.443515,0,256.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:30:45",5740768,35051,8,13.65,22.56,66.5,3.443515,0,257.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:30:50",5740769,35051,8,13.64,22.56,66.43,3.443515,0,257.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:30:55",5740770,35051,8,13.64,22.59,66.43,3.443515,0,257.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:31:00",5740771,35051,8,13.64,22.59,66.43,3.443515,0,253.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:31:05",5740772,35051,8,13.64,22.59,66.43,3.443515,0,252.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:31:10",5740773,35051,8,13.65,22.59,66.43,3.443515,0,256.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:31:15",5740774,35051,8,13.61,22.59,66.43,3.443515,0,253.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:31:20",5740775,35051,8,13.64,22.59,66.43,3.443515,0,257.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:31:25",5740776,35051,8,13.63,22.59,66.36,3.443515,0,253.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:31:30",5740777,35051,8,13.64,22.59,66.36,3.443515,0,257.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:31:35",5740778,35051,8,13.65,22.59,66.36,3.443515,0,257.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:31:40",5740779,35051,8,13.63,22.59,66.36,3.443515,0,257.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:31:45",5740780,35051,8,13.64,22.59,66.29,3.443515,0,257.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:31:50",5740781,35051,8,13.64,22.59,66.29,3.443515,0,253.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:31:55",5740782,35051,8,13.64,22.59,66.29,3.443515,0,257.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:32:00",5740783,35051,8,13.64,22.61,66.29,3.443515,0,257.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:32:05",5740784,35051,8,13.63,22.61,66.22,3.443515,0,257.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:32:10",5740785,35051,8,13.62,22.61,66.22,3.44284,0,251.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:32:15",5740786,35051,8,13.65,22.61,66.22,3.44284,0,255.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:32:20",5740787,35051,8,13.64,22.61,66.22,3.44284,0,254.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:32:25",5740788,35051,8,13.62,22.61,66.29,3.44284,0,250.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:32:30",5740789,35051,8,13.63,22.61,66.22,3.44284,0,252.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:32:35",5740790,35051,8,13.61,22.61,66.22,3.44284,0,251.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:32:40",5740791,35051,8,13.63,22.61,66.22,3.44284,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:32:45",5740792,35051,8,13.61,22.61,66.22,3.44284,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:32:50",5740793,35051,8,13.63,22.61,66.22,3.44284,0,259.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:32:55",5740794,35051,8,13.61,22.61,66.22,3.44284,0,259.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:33:00",5740795,35051,8,13.62,22.61,66.16,3.44284,0,259.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:33:05",5740796,35051,8,13.62,22.61,66.16,3.44284,0,262.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:33:10",5740797,35051,8,13.61,22.61,66.09,3.44284,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:33:15",5740798,35051,8,13.62,22.61,66.09,3.44284,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:33:20",5740799,35051,8,13.6,22.61,66.09,3.44284,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:33:25",5740800,35051,8,13.61,22.61,66.02,3.44284,0,262.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:33:30",5740801,35051,8,13.62,22.61,66.02,3.44284,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:33:35",5740802,35051,8,13.62,22.61,66.02,3.44284,0,264.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:33:40",5740803,35051,8,13.63,22.64,66.02,3.44284,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:33:45",5740804,35051,8,13.61,22.64,65.95,3.44284,0,258.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:33:50",5740805,35051,8,13.61,22.64,65.95,3.44284,0,257.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:33:55",5740806,35051,8,13.6,22.64,65.88,3.44284,0,254.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:34:00",5740807,35051,8,13.62,22.64,65.88,3.443515,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:34:05",5740808,35051,8,13.61,22.64,65.95,3.443515,0,254.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:34:10",5740809,35051,8,13.6,22.64,65.95,3.443515,0,255.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:34:15",5740810,35051,8,13.61,22.64,65.95,3.443515,0,257.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:34:20",5740811,35051,8,13.61,22.64,66.02,3.443515,0,257.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:34:25",5740812,35051,8,13.61,22.64,65.95,3.443515,0,257.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:34:30",5740813,35051,8,13.58,22.64,65.95,3.443515,0,257.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:34:35",5740814,35051,8,13.56,22.64,65.88,3.443515,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:34:40",5740815,35051,8,13.54,22.67,65.88,3.443515,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:34:45",5740816,35051,8,13.53,22.67,65.88,3.443515,0,257.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:34:50",5740817,35051,8,13.51,22.67,65.82,3.443515,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:34:55",5740818,35051,8,13.54,22.67,65.82,3.443515,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:35:00",5740819,35051,8,13.55,22.67,65.82,3.443515,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:35:05",5740820,35051,8,13.55,22.67,65.82,3.443515,0,257.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:35:10",5740821,35051,8,13.56,22.67,65.82,3.443515,0,255.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:35:15",5740822,35051,8,13.54,22.67,65.82,3.443515,0,253.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:35:20",5740823,35051,8,13.58,22.67,65.82,3.443515,0,257.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:35:25",5740824,35051,8,13.57,22.67,65.75,3.443515,0,255.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:35:30",5740825,35051,8,13.55,22.67,65.75,3.443515,0,257.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:35:35",5740826,35051,8,13.59,22.67,65.75,3.443515,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:35:40",5740827,35051,8,13.63,22.67,65.75,3.443515,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:35:45",5740828,35051,8,13.67,22.67,65.75,3.44419,0,258.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:35:50",5740829,35051,8,13.68,22.67,65.75,3.44419,0,259.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:35:55",5740830,35051,8,13.68,22.67,65.75,3.44419,0,259.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:36:00",5740831,35051,8,13.64,22.67,65.75,3.44419,0,256.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:36:05",5740832,35051,8,13.66,22.67,65.68,3.44419,0,259.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:36:10",5740833,35051,8,13.64,22.67,65.68,3.44419,0,255.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:36:15",5740834,35051,8,13.66,22.67,65.68,3.44419,0,257.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:36:20",5740835,35051,8,13.66,22.67,65.68,3.44419,0,257.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:36:25",5740836,35051,8,13.64,22.67,65.61,3.44419,0,257.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:36:30",5740837,35051,8,13.63,22.7,65.61,3.44419,0,255.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:36:35",5740838,35051,8,13.65,22.7,65.61,3.44419,0,257.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:36:40",5740839,35051,8,13.65,22.7,65.61,3.44419,0,253.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:36:45",5740840,35051,8,13.66,22.7,65.61,3.44419,0,255.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:36:50",5740841,35051,8,13.66,22.7,65.61,3.44419,0,259.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:36:55",5740842,35051,8,13.64,22.7,65.61,3.44419,0,253.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:37:00",5740843,35051,8,13.66,22.7,65.54,3.44419,0,257.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:37:05",5740844,35051,8,13.65,22.7,65.54,3.44419,0,257.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:37:10",5740845,35051,8,13.65,22.7,65.54,3.44419,0,255.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:37:15",5740846,35051,8,13.63,22.7,65.54,3.44419,0,257.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:37:20",5740847,35051,8,13.63,22.7,65.54,3.44419,0,257.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:37:25",5740848,35051,8,13.64,22.7,65.61,3.44419,0,259.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:37:30",5740849,35051,8,13.63,22.73,65.61,3.44419,0,259.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:37:35",5740850,35051,8,13.64,22.73,65.61,3.443515,0,259.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:37:40",5740851,35051,8,13.65,22.73,65.54,3.443515,0,259.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:37:45",5740852,35051,8,13.63,22.73,65.54,3.443515,0,259.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:37:50",5740853,35051,8,13.63,22.73,65.54,3.443515,0,257.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:37:55",5740854,35051,8,13.62,22.73,65.54,3.443515,0,255.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:38:00",5740855,35051,8,13.63,22.73,65.54,3.443515,0,261.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:38:05",5740856,35051,8,13.64,22.73,65.54,3.443515,0,261.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:38:10",5740857,35051,8,13.64,22.73,65.54,3.443515,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:38:15",5740858,35051,8,13.63,22.73,65.54,3.443515,0,266.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:38:20",5740859,35051,8,13.64,22.73,65.54,3.443515,0,266.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:38:25",5740860,35051,8,13.61,22.73,65.54,3.443515,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:38:30",5740861,35051,8,13.64,22.73,65.54,3.443515,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:38:35",5740862,35051,8,13.63,22.73,65.54,3.443515,0,260.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:38:40",5740863,35051,8,13.63,22.73,65.54,3.443515,0,260.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:38:45",5740864,35051,8,13.62,22.73,65.54,3.443515,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:38:50",5740865,35051,8,13.65,22.73,65.48,3.443515,0,258.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:38:55",5740866,35051,8,13.62,22.73,65.48,3.443515,0,261.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:39:00",5740867,35051,8,13.64,22.75,65.48,3.443515,0,257.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:39:05",5740868,35051,8,13.64,22.73,65.48,3.443515,0,261.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:39:10",5740869,35051,8,13.61,22.75,65.48,3.443515,0,261.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:39:15",5740870,35051,8,13.63,22.75,65.48,3.443515,0,261.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:39:20",5740871,35051,8,13.61,22.75,65.41,3.44284,0,261.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:39:25",5740872,35051,8,13.6,22.75,65.41,3.44284,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:39:30",5740873,35051,8,13.61,22.75,65.41,3.44284,0,261.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:39:35",5740874,35051,8,13.62,22.75,65.41,3.44284,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:39:40",5740875,35051,8,13.61,22.75,65.41,3.44284,0,254.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:39:45",5740876,35051,8,13.62,22.75,65.41,3.44284,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:39:50",5740877,35051,8,13.63,22.75,65.41,3.44284,0,259.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:39:55",5740878,35051,8,13.63,22.75,65.41,3.44284,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:40:00",5740879,35051,8,13.62,22.75,65.41,3.44284,0,262.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:40:05",5740880,35051,8,13.61,22.75,65.34,3.44284,0,262.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:40:10",5740881,35051,8,13.61,22.78,65.34,3.44284,0,259.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:40:15",5740882,35051,8,13.61,22.75,65.34,3.44284,0,264.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:40:20",5740883,35051,8,13.61,22.78,65.34,3.44284,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:40:25",5740884,35051,8,13.61,22.78,65.34,3.44284,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:40:30",5740885,35051,8,13.58,22.78,65.34,3.44284,0,259.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:40:35",5740886,35051,8,13.54,22.78,65.34,3.44284,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:40:40",5740887,35051,8,13.5,22.78,65.34,3.44284,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:40:45",5740888,35051,8,13.48,22.78,65.34,3.44284,0,262.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:40:50",5740889,35051,8,13.46,22.78,65.34,3.44284,0,257.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:40:55",5740890,35051,8,13.45,22.78,65.27,3.44284,0,262.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:41:00",5740891,35051,8,13.45,22.78,65.27,3.44284,0,261.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:41:05",5740892,35051,8,13.45,22.78,65.27,3.44284,0,259.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:41:10",5740893,35051,8,13.44,22.78,65.27,3.443515,0,253.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:41:15",5740894,35051,8,13.51,22.78,65.27,3.443515,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:41:20",5740895,35051,8,13.56,22.78,65.27,3.443515,0,259.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:41:25",5740896,35051,8,13.62,22.78,65.27,3.443515,0,259.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:41:30",5740897,35051,8,13.64,22.78,65.27,3.443515,0,259.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:41:35",5740898,35051,8,13.66,22.81,65.27,3.443515,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:41:40",5740899,35051,8,13.65,22.78,65.27,3.443515,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:41:45",5740900,35051,8,13.65,22.78,65.2,3.443515,0,253.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:41:50",5740901,35051,8,13.66,22.78,65.2,3.443515,0,255.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:41:55",5740902,35051,8,13.65,22.78,65.2,3.443515,0,254.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:42:00",5740903,35051,8,13.66,22.81,65.2,3.443515,0,249.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:42:05",5740904,35051,8,13.66,22.81,65.14,3.443515,0,252.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:42:10",5740905,35051,8,13.63,22.81,65.14,3.443515,0,252.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:42:15",5740906,35051,8,13.64,22.81,65.14,3.443515,0,255.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:42:20",5740907,35051,8,13.64,22.81,65.14,3.443515,0,252.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:42:25",5740908,35051,8,13.65,22.81,65.14,3.443515,0,255.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:42:30",5740909,35051,8,13.63,22.81,65.14,3.443515,0,252.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:42:35",5740910,35051,8,13.63,22.81,65.07,3.443515,0,253.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:42:40",5740911,35051,8,13.62,22.81,65.07,3.443515,0,249.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:42:45",5740912,35051,8,13.64,22.81,65.07,3.443515,0,252.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:42:50",5740913,35051,8,13.63,22.81,65.14,3.443515,0,250.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:42:55",5740914,35051,8,13.63,22.84,65.07,3.443515,0,252.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:43:00",5740915,35051,8,13.64,22.84,65.07,3.44284,0,252.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:43:05",5740916,35051,8,13.63,22.84,65.07,3.44284,0,255.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:43:10",5740917,35051,8,13.64,22.84,65.07,3.44284,0,250.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:43:15",5740918,35051,8,13.63,22.84,65.07,3.44284,0,252.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:43:20",5740919,35051,8,13.64,22.84,65.07,3.44284,0,251.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:43:25",5740920,35051,8,13.64,22.84,65.07,3.44284,0,250.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:43:30",5740921,35051,8,13.64,22.84,65.07,3.44284,0,253.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:43:35",5740922,35051,8,13.6,22.84,65.07,3.44284,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:43:40",5740923,35051,8,13.63,22.84,65.07,3.44284,0,249.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:43:45",5740924,35051,8,13.63,22.84,65.07,3.44284,0,251.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:43:50",5740925,35051,8,13.64,22.84,65.07,3.44284,0,249.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:43:55",5740926,35051,8,13.63,22.84,65,3.44284,0,252.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:44:00",5740927,35051,8,13.63,22.84,65,3.44284,0,249.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:44:05",5740928,35051,8,13.63,22.84,65,3.44284,0,249.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:44:10",5740929,35051,8,13.61,22.84,65.07,3.44284,0,251.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:44:15",5740930,35051,8,13.61,22.84,65.07,3.44284,0,252.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:44:20",5740931,35051,8,13.61,22.84,65.07,3.44284,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:44:25",5740932,35051,8,13.61,22.84,65,3.44284,0,250.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:44:30",5740933,35051,8,13.61,22.87,65,3.44284,0,250.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:44:35",5740934,35051,8,13.62,22.87,65.07,3.44284,0,249.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:44:40",5740935,35051,8,13.61,22.87,65.07,3.44284,0,249.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:44:45",5740936,35051,8,13.63,22.87,65.07,3.44419,0,253.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:44:50",5740937,35051,8,13.61,22.87,65.07,3.44419,0,252.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:44:55",5740938,35051,8,13.61,22.87,65,3.44419,0,252.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:45:00",5740939,35051,8,13.62,22.87,65,3.44419,0,255.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:45:05",5740940,35051,8,13.61,22.87,64.93,3.44419,0,257.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:45:10",5740941,35051,8,13.6,22.87,64.93,3.44419,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:45:15",5740942,35051,8,13.61,22.87,64.93,3.44419,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:45:20",5740943,35051,8,13.61,22.87,64.93,3.44419,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:45:25",5740944,35051,8,13.58,22.87,64.93,3.44419,0,257.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:45:30",5740945,35051,8,13.61,22.87,64.93,3.44419,0,253.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:45:35",5740946,35051,8,13.61,22.87,64.93,3.44419,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:45:40",5740947,35051,8,13.61,22.87,64.93,3.44419,0,253.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:45:45",5740948,35051,8,13.6,22.9,64.86,3.44419,0,246.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:45:50",5740949,35051,8,13.57,22.9,64.86,3.44419,0,248.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:45:55",5740950,35051,8,13.54,22.9,64.86,3.44419,0,249.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:46:00",5740951,35051,8,13.51,22.9,64.86,3.44419,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:46:05",5740952,35051,8,13.45,22.9,64.86,3.44419,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:46:10",5740953,35051,8,13.44,22.9,64.86,3.44419,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:46:15",5740954,35051,8,13.43,22.9,64.86,3.44419,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:46:20",5740955,35051,8,13.43,22.9,64.86,3.44419,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:46:25",5740956,35051,8,13.45,22.9,64.86,3.44419,0,250.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:46:30",5740957,35051,8,13.5,22.9,64.86,3.44419,0,248.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:46:35",5740958,35051,8,13.54,22.9,64.86,3.44419,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:46:40",5740959,35051,8,13.58,22.9,64.86,3.44419,0,251.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:46:45",5740960,35051,8,13.56,22.9,64.86,3.44419,0,249.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:46:50",5740961,35051,8,13.55,22.9,64.8,3.44419,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:46:55",5740962,35051,8,13.5,22.9,64.8,3.44419,0,249.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:47:00",5740963,35051,8,13.46,22.92,64.8,3.44419,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:47:05",5740964,35051,8,13.43,22.9,64.73,3.44419,0,252.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:47:10",5740965,35051,8,13.38,22.92,64.73,3.44419,0,249.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:47:15",5740966,35051,8,13.42,22.9,64.73,3.44419,0,252.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:47:20",5740967,35051,8,13.43,22.92,64.73,3.44419,0,251.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:47:25",5740968,35051,8,13.43,22.9,64.66,3.44419,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:47:30",5740969,35051,8,13.44,22.92,64.66,3.44419,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:47:35",5740970,35051,8,13.43,22.92,64.66,3.44419,0,249.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:47:40",5740971,35051,8,13.4,22.92,64.66,3.44419,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:47:45",5740972,35051,8,13.38,22.92,64.66,3.44419,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:47:50",5740973,35051,8,13.37,22.92,64.66,3.44419,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:47:55",5740974,35051,8,13.35,22.92,64.66,3.44419,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:48:00",5740975,35051,8,13.31,22.92,64.66,3.44419,0,247.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:48:05",5740976,35051,8,13.33,22.92,64.66,3.44419,0,249.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:48:10",5740977,35051,8,13.32,22.92,64.66,3.44419,0,251.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:48:15",5740978,35051,8,13.29,22.92,64.66,3.44419,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:48:20",5740979,35051,8,13.31,22.92,64.66,3.44419,0,251.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:48:25",5740980,35051,8,13.31,22.95,64.66,3.44419,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:48:30",5740981,35051,8,13.32,22.95,64.66,3.44419,0,246.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:48:35",5740982,35051,8,13.33,22.92,64.59,3.44419,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:48:40",5740983,35051,8,13.34,22.95,64.66,3.44419,0,246.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:48:45",5740984,35051,8,13.37,22.95,64.66,3.44419,0,247.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:48:50",5740985,35051,8,13.38,22.95,64.66,3.44419,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:48:55",5740986,35051,8,13.38,22.95,64.59,3.44419,0,247.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:49:00",5740987,35051,8,13.35,22.95,64.59,3.44419,0,247.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:49:05",5740988,35051,8,13.36,22.95,64.66,3.44419,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:49:10",5740989,35051,8,13.35,22.95,64.66,3.44419,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:49:15",5740990,35051,8,13.35,22.95,64.59,3.44419,0,251.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:49:20",5740991,35051,8,13.42,22.95,64.59,3.44419,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:49:25",5740992,35051,8,13.44,22.95,64.59,3.44419,0,247.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:49:30",5740993,35051,8,13.46,22.95,64.59,3.44419,0,249.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:49:35",5740994,35051,8,13.47,22.95,64.59,3.44419,0,249.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:49:40",5740995,35051,8,13.39,22.95,64.59,3.44419,0,247.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:49:45",5740996,35051,8,13.36,22.95,64.59,3.44419,0,247.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:49:50",5740997,35051,8,13.33,22.95,64.59,3.44419,0,252.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:49:55",5740998,35051,8,13.29,22.95,64.59,3.44419,0,246.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:50:00",5740999,35051,8,13.3,22.95,64.52,3.44419,0,249.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:50:05",5741000,35051,8,13.33,22.98,64.59,3.44419,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:50:10",5741001,35051,8,13.34,22.98,64.59,3.44419,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:50:15",5741002,35051,8,13.36,22.98,64.52,3.44419,0,259.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:50:20",5741003,35051,8,13.4,22.98,64.52,3.44419,0,253.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:50:25",5741004,35051,8,13.5,22.98,64.52,3.44419,0,255.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:50:30",5741005,35051,8,13.59,22.98,64.52,3.44419,0,262.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:50:35",5741006,35051,8,13.68,22.98,64.52,3.44419,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:50:40",5741007,35051,8,13.7,22.98,64.52,3.44419,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:50:45",5741008,35051,8,13.7,22.98,64.59,3.44419,0,262.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:50:50",5741009,35051,8,13.7,22.98,64.59,3.44419,0,257.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:50:55",5741010,35051,8,13.71,22.98,64.52,3.44419,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:51:00",5741011,35051,8,13.69,22.98,64.52,3.44419,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:51:05",5741012,35051,8,13.69,22.98,64.52,3.44419,0,259.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:51:10",5741013,35051,8,13.68,23.01,64.52,3.44419,0,255.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:51:15",5741014,35051,8,13.67,23.01,64.59,3.44419,0,257.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:51:20",5741015,35051,8,13.69,22.98,64.66,3.44419,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:51:25",5741016,35051,8,13.69,23.01,64.66,3.44419,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:51:30",5741017,35051,8,13.69,23.01,64.66,3.44419,0,257.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:51:35",5741018,35051,8,13.67,23.01,64.66,3.44419,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:51:40",5741019,35051,8,13.67,23.01,64.66,3.44419,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:51:45",5741020,35051,8,13.67,23.01,64.59,3.44419,0,255.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:51:50",5741021,35051,8,13.68,23.01,64.66,3.44419,0,255.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:51:55",5741022,35051,8,13.67,23.01,64.66,3.44419,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:52:00",5741023,35051,8,13.67,23.01,64.66,3.444865,0,255.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:52:05",5741024,35051,8,13.68,23.01,64.66,3.444865,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:52:10",5741025,35051,8,13.69,23.01,64.66,3.444865,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:52:15",5741026,35051,8,13.69,23.01,64.73,3.444865,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:52:20",5741027,35051,8,13.68,23.01,64.66,3.444865,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:52:25",5741028,35051,8,13.68,23.01,64.73,3.444865,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:52:30",5741029,35051,8,13.66,23.01,64.73,3.444865,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:52:35",5741030,35051,8,13.67,23.01,64.73,3.444865,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:52:40",5741031,35051,8,13.65,23.01,64.73,3.444865,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:52:45",5741032,35051,8,13.66,23.01,64.73,3.444865,0,247.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:52:50",5741033,35051,8,13.65,23.01,64.73,3.444865,0,247.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:52:55",5741034,35051,8,13.66,23.01,64.66,3.444865,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:53:00",5741035,35051,8,13.63,23.01,64.66,3.444865,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:53:05",5741036,35051,8,13.66,23.01,64.66,3.444865,0,247.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:53:10",5741037,35051,8,13.67,23.04,64.66,3.444865,0,247.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:53:15",5741038,35051,8,13.68,23.04,64.66,3.444865,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:53:20",5741039,35051,8,13.67,23.04,64.66,3.444865,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:53:25",5741040,35051,8,13.66,23.04,64.73,3.444865,0,247.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:53:30",5741041,35051,8,13.64,23.04,64.73,3.444865,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:53:35",5741042,35051,8,13.63,23.04,64.73,3.444865,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:53:40",5741043,35051,8,13.66,23.04,64.73,3.444865,0,249.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:53:45",5741044,35051,8,13.65,23.04,64.73,3.444865,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:53:50",5741045,35051,8,13.65,23.04,64.73,3.444865,0,242.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:53:55",5741046,35051,8,13.63,23.04,64.73,3.444865,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:54:00",5741047,35051,8,13.64,23.04,64.73,3.444865,0,249.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:54:05",5741048,35051,8,13.64,23.04,64.73,3.444865,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:54:10",5741049,35051,8,13.64,23.04,64.73,3.444865,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:54:15",5741050,35051,8,13.64,23.04,64.73,3.444865,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:54:20",5741051,35051,8,13.65,23.07,64.73,3.444865,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:54:25",5741052,35051,8,13.64,23.07,64.73,3.444865,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:54:30",5741053,35051,8,13.64,23.07,64.73,3.444865,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:54:35",5741054,35051,8,13.65,23.07,64.73,3.444865,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:54:40",5741055,35051,8,13.64,23.07,64.73,3.444865,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:54:45",5741056,35051,8,13.65,23.07,64.66,3.444865,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:54:50",5741057,35051,8,13.65,23.07,64.66,3.444865,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:54:55",5741058,35051,8,13.64,23.07,64.66,3.444865,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:55:00",5741059,35051,8,13.64,23.07,64.73,3.444865,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:55:05",5741060,35051,8,13.63,23.07,64.73,3.444865,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:55:10",5741061,35051,8,13.63,23.07,64.73,3.444865,0,249.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:55:15",5741062,35051,8,13.61,23.07,64.66,3.444865,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:55:20",5741063,35051,8,13.61,23.07,64.73,3.444865,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:55:25",5741064,35051,8,13.62,23.07,64.73,3.444865,0,249.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:55:30",5741065,35051,8,13.63,23.07,64.66,3.444865,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:55:35",5741066,35051,8,13.63,23.07,64.66,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:55:40",5741067,35051,8,13.62,23.07,64.66,3.44419,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:55:45",5741068,35051,8,13.63,23.07,64.66,3.44419,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:55:50",5741069,35051,8,13.62,23.07,64.66,3.44419,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:55:55",5741070,35051,8,13.61,23.1,64.66,3.44419,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:56:00",5741071,35051,8,13.61,23.1,64.66,3.44419,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:56:05",5741072,35051,8,13.63,23.1,64.66,3.44419,0,249.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:56:10",5741073,35051,8,13.61,23.1,64.66,3.44419,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:56:15",5741074,35051,8,13.61,23.1,64.66,3.44419,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:56:20",5741075,35051,8,13.63,23.1,64.66,3.44419,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:56:25",5741076,35051,8,13.62,23.1,64.66,3.44419,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:56:30",5741077,35051,8,13.6,23.1,64.66,3.44419,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:56:35",5741078,35051,8,13.62,23.1,64.66,3.44419,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:56:40",5741079,35051,8,13.61,23.1,64.59,3.44419,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:56:45",5741080,35051,8,13.62,23.1,64.59,3.44419,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:56:50",5741081,35051,8,13.63,23.1,64.59,3.44419,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:56:55",5741082,35051,8,13.63,23.1,64.66,3.44419,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:57:00",5741083,35051,8,13.62,23.1,64.66,3.44419,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:57:05",5741084,35051,8,13.62,23.12,64.59,3.44419,0,249.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:57:10",5741085,35051,8,13.63,23.12,64.59,3.44419,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:57:15",5741086,35051,8,13.63,23.12,64.52,3.44419,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:57:20",5741087,35051,8,13.63,23.12,64.52,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:57:25",5741088,35051,8,13.63,23.12,64.52,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:57:30",5741089,35051,8,13.61,23.12,64.59,3.44554,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:57:35",5741090,35051,8,13.63,23.12,64.52,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:57:40",5741091,35051,8,13.64,23.12,64.52,3.44554,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:57:45",5741092,35051,8,13.62,23.12,64.52,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:57:50",5741093,35051,8,13.63,23.12,64.52,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:57:55",5741094,35051,8,13.61,23.12,64.52,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:58:00",5741095,35051,8,13.63,23.12,64.52,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:58:05",5741096,35051,8,13.63,23.12,64.46,3.44554,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:58:10",5741097,35051,8,13.61,23.12,64.46,3.44554,0,249.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:58:15",5741098,35051,8,13.61,23.12,64.46,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:58:20",5741099,35051,8,13.61,23.12,64.46,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:58:25",5741100,35051,8,13.63,23.12,64.46,3.44554,0,244.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:58:30",5741101,35051,8,13.63,23.12,64.46,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:58:35",5741102,35051,8,13.61,23.12,64.46,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:58:40",5741103,35051,8,13.62,23.12,64.39,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:58:45",5741104,35051,8,13.63,23.15,64.46,3.44554,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:58:50",5741105,35051,8,13.63,23.12,64.46,3.44554,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:58:55",5741106,35051,8,13.63,23.12,64.39,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:59:00",5741107,35051,8,13.61,23.12,64.39,3.44554,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:59:05",5741108,35051,8,13.61,23.12,64.39,3.44554,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:59:10",5741109,35051,8,13.63,23.15,64.39,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:59:15",5741110,35051,8,13.63,23.15,64.39,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:59:20",5741111,35051,8,13.62,23.15,64.39,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:59:25",5741112,35051,8,13.61,23.15,64.32,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:59:30",5741113,35051,8,13.64,23.15,64.32,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:59:35",5741114,35051,8,13.62,23.15,64.32,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:59:40",5741115,35051,8,13.63,23.15,64.32,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:59:45",5741116,35051,8,13.63,23.15,64.32,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:59:50",5741117,35051,8,13.59,23.15,64.25,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 12:59:55",5741118,35051,8,13.6,23.15,64.25,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:00:00",5741119,35051,8,13.6,23.15,64.25,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:00:05",5741120,35051,8,13.6,23.15,64.25,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:00:10",5741121,35051,8,13.61,23.18,64.32,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:00:15",5741122,35051,8,13.6,23.18,64.32,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:00:20",5741123,35051,8,13.6,23.18,64.25,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:00:25",5741124,35051,8,13.61,23.18,64.25,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:00:30",5741125,35051,8,13.6,23.18,64.32,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:00:35",5741126,35051,8,13.59,23.18,64.25,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:00:40",5741127,35051,8,13.61,23.18,64.25,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:00:45",5741128,35051,8,13.61,23.18,64.25,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:00:50",5741129,35051,8,13.6,23.18,64.25,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:00:55",5741130,35051,8,13.61,23.18,64.25,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:01:00",5741131,35051,8,13.6,23.18,64.25,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:01:05",5741132,35051,8,13.61,23.18,64.25,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:01:10",5741133,35051,8,13.61,23.18,64.18,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:01:15",5741134,35051,8,13.58,23.18,64.18,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:01:20",5741135,35051,8,13.6,23.18,64.25,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:01:25",5741136,35051,8,13.61,23.18,64.25,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:01:30",5741137,35051,8,13.6,23.18,64.25,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:01:35",5741138,35051,8,13.6,23.18,64.18,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:01:40",5741139,35051,8,13.62,23.18,64.18,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:01:45",5741140,35051,8,13.61,23.18,64.18,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:01:50",5741141,35051,8,13.6,23.18,64.18,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:01:55",5741142,35051,8,13.59,23.18,64.18,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:02:00",5741143,35051,8,13.6,23.18,64.18,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:02:05",5741144,35051,8,13.6,23.21,64.12,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:02:10",5741145,35051,8,13.61,23.21,64.12,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:02:15",5741146,35051,8,13.59,23.21,64.12,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:02:20",5741147,35051,8,13.61,23.21,64.12,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:02:25",5741148,35051,8,13.6,23.21,64.12,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:02:30",5741149,35051,8,13.6,23.21,64.12,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:02:35",5741150,35051,8,13.6,23.21,64.12,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:02:40",5741151,35051,8,13.6,23.21,64.05,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:02:45",5741152,35051,8,13.6,23.21,64.12,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:02:50",5741153,35051,8,13.59,23.21,64.12,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:02:55",5741154,35051,8,13.6,23.21,64.05,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:03:00",5741155,35051,8,13.63,23.21,64.05,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:03:05",5741156,35051,8,13.6,23.21,64.05,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:03:10",5741157,35051,8,13.6,23.21,64.05,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:03:15",5741158,35051,8,13.6,23.21,64.05,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:03:20",5741159,35051,8,13.61,23.21,64.05,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:03:25",5741160,35051,8,13.58,23.21,64.05,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:03:30",5741161,35051,8,13.61,23.27,64.05,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:03:35",5741162,35051,8,13.61,23.27,64.05,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:03:40",5741163,35051,8,13.61,23.27,64.05,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:03:45",5741164,35051,8,13.6,23.27,64.05,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:03:50",5741165,35051,8,13.62,23.27,63.98,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:03:55",5741166,35051,8,13.6,23.27,64.05,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:04:00",5741167,35051,8,13.6,23.27,64.05,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:04:05",5741168,35051,8,13.6,23.27,64.05,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:04:10",5741169,35051,8,13.61,23.27,64.05,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:04:15",5741170,35051,8,13.61,23.27,64.05,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:04:20",5741171,35051,8,13.61,23.27,64.05,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:04:25",5741172,35051,8,13.6,23.27,64.05,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:04:30",5741173,35051,8,13.6,23.27,63.98,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:04:35",5741174,35051,8,13.6,23.27,63.98,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:04:40",5741175,35051,8,13.6,23.27,63.98,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:04:45",5741176,35051,8,13.6,23.27,63.98,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:04:50",5741177,35051,8,13.6,23.27,63.98,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:04:55",5741178,35051,8,13.6,23.27,63.98,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:05:00",5741179,35051,8,13.59,23.27,63.98,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:05:05",5741180,35051,8,13.6,23.27,63.91,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:05:10",5741181,35051,8,13.58,23.27,63.98,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:05:15",5741182,35051,8,13.6,23.27,63.91,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:05:20",5741183,35051,8,13.59,23.27,63.98,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:05:25",5741184,35051,8,13.59,23.29,63.91,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:05:30",5741185,35051,8,13.61,23.29,63.91,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:05:35",5741186,35051,8,13.59,23.29,63.91,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:05:40",5741187,35051,8,13.6,23.29,63.91,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:05:45",5741188,35051,8,13.61,23.29,63.91,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:05:50",5741189,35051,8,13.58,23.29,63.91,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:05:55",5741190,35051,8,13.59,23.29,63.91,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:06:00",5741191,35051,8,13.6,23.29,63.91,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:06:05",5741192,35051,8,13.6,23.29,63.91,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:06:10",5741193,35051,8,13.6,23.29,63.85,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:06:15",5741194,35051,8,13.58,23.29,63.85,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:06:20",5741195,35051,8,13.61,23.29,63.85,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:06:25",5741196,35051,8,13.61,23.29,63.85,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:06:30",5741197,35051,8,13.58,23.29,63.85,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:06:35",5741198,35051,8,13.59,23.29,63.85,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:06:40",5741199,35051,8,13.6,23.32,63.85,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:06:45",5741200,35051,8,13.61,23.29,63.85,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:06:50",5741201,35051,8,13.58,23.32,63.85,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:06:55",5741202,35051,8,13.61,23.29,63.85,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:07:00",5741203,35051,8,13.6,23.32,63.85,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:07:05",5741204,35051,8,13.58,23.32,63.85,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:07:10",5741205,35051,8,13.59,23.32,63.85,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:07:15",5741206,35051,8,13.61,23.32,63.85,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:07:20",5741207,35051,8,13.58,23.32,63.85,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:07:25",5741208,35051,8,13.61,23.32,63.85,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:07:30",5741209,35051,8,13.6,23.32,63.85,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:07:35",5741210,35051,8,13.6,23.32,63.85,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:07:40",5741211,35051,8,13.61,23.32,63.85,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:07:45",5741212,35051,8,13.58,23.32,63.78,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:07:50",5741213,35051,8,13.61,23.32,63.78,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:07:55",5741214,35051,8,13.61,23.32,63.78,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:08:00",5741215,35051,8,13.61,23.32,63.78,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:08:05",5741216,35051,8,13.6,23.32,63.78,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:08:10",5741217,35051,8,13.59,23.32,63.78,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:08:15",5741218,35051,8,13.6,23.32,63.78,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:08:20",5741219,35051,8,13.59,23.32,63.78,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:08:25",5741220,35051,8,13.61,23.35,63.78,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:08:30",5741221,35051,8,13.6,23.35,63.78,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:08:35",5741222,35051,8,13.61,23.35,63.78,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:08:40",5741223,35051,8,13.6,23.35,63.78,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:08:45",5741224,35051,8,13.6,23.35,63.78,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:08:50",5741225,35051,8,13.61,23.35,63.78,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:08:55",5741226,35051,8,13.58,23.35,63.78,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:09:00",5741227,35051,8,13.6,23.35,63.71,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:09:05",5741228,35051,8,13.61,23.35,63.71,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:09:10",5741229,35051,8,13.6,23.35,63.78,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:09:15",5741230,35051,8,13.59,23.35,63.71,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:09:20",5741231,35051,8,13.6,23.35,63.71,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:09:25",5741232,35051,8,13.59,23.35,63.71,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:09:30",5741233,35051,8,13.61,23.35,63.71,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:09:35",5741234,35051,8,13.61,23.35,63.71,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:09:40",5741235,35051,8,13.6,23.35,63.71,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:09:45",5741236,35051,8,13.61,23.38,63.64,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:09:50",5741237,35051,8,13.6,23.38,63.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:09:55",5741238,35051,8,13.6,23.38,63.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:10:00",5741239,35051,8,13.59,23.38,63.64,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:10:05",5741240,35051,8,13.6,23.38,63.64,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:10:10",5741241,35051,8,13.61,23.38,63.64,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:10:15",5741242,35051,8,13.62,23.38,63.64,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:10:20",5741243,35051,8,13.6,23.38,63.64,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:10:25",5741244,35051,8,13.6,23.38,63.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:10:30",5741245,35051,8,13.59,23.38,63.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:10:35",5741246,35051,8,13.61,23.38,63.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:10:40",5741247,35051,8,13.61,23.38,63.64,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:10:45",5741248,35051,8,13.6,23.38,63.64,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:10:50",5741249,35051,8,13.6,23.38,63.64,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:10:55",5741250,35051,8,13.61,23.38,63.64,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:11:00",5741251,35051,8,13.6,23.38,63.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:11:05",5741252,35051,8,13.59,23.38,63.64,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:11:10",5741253,35051,8,13.6,23.38,63.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:11:15",5741254,35051,8,13.61,23.38,63.64,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:11:20",5741255,35051,8,13.61,23.38,63.64,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:11:25",5741256,35051,8,13.59,23.38,63.64,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:11:30",5741257,35051,8,13.6,23.38,63.64,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:11:35",5741258,35051,8,13.6,23.38,63.64,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:11:40",5741259,35051,8,13.6,23.38,63.64,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:11:45",5741260,35051,8,13.6,23.38,63.64,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:11:50",5741261,35051,8,13.55,23.38,63.64,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:11:55",5741262,35051,8,13.61,23.41,63.64,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:12:00",5741263,35051,8,13.59,23.41,63.64,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:12:05",5741264,35051,8,13.59,23.41,63.64,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:12:10",5741265,35051,8,13.58,23.41,63.57,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:12:15",5741266,35051,8,13.56,23.41,63.64,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:12:20",5741267,35051,8,13.59,23.41,63.57,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:12:25",5741268,35051,8,13.59,23.41,63.57,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:12:30",5741269,35051,8,13.55,23.41,63.57,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:12:35",5741270,35051,8,13.59,23.41,63.57,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:12:40",5741271,35051,8,13.56,23.41,63.57,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:12:45",5741272,35051,8,13.6,23.41,63.57,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:12:50",5741273,35051,8,13.6,23.41,63.57,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:12:55",5741274,35051,8,13.6,23.44,63.57,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:13:00",5741275,35051,8,13.59,23.44,63.51,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:13:05",5741276,35051,8,13.58,23.44,63.57,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:13:10",5741277,35051,8,13.56,23.44,63.57,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:13:15",5741278,35051,8,13.58,23.44,63.57,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:13:20",5741279,35051,8,13.56,23.44,63.51,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:13:25",5741280,35051,8,13.6,23.44,63.51,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:13:30",5741281,35051,8,13.59,23.44,63.51,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:13:35",5741282,35051,8,13.58,23.44,63.51,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:13:40",5741283,35051,8,13.59,23.44,63.51,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:13:45",5741284,35051,8,13.59,23.44,63.51,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:13:50",5741285,35051,8,13.61,23.44,63.51,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:13:55",5741286,35051,8,13.6,23.44,63.51,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:14:00",5741287,35051,8,13.58,23.44,63.44,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:14:05",5741288,35051,8,13.59,23.44,63.44,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:14:10",5741289,35051,8,13.59,23.44,63.51,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:14:15",5741290,35051,8,13.58,23.44,63.51,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:14:20",5741291,35051,8,13.59,23.44,63.51,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:14:25",5741292,35051,8,13.58,23.44,63.51,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:14:30",5741293,35051,8,13.57,23.44,63.44,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:14:35",5741294,35051,8,13.57,23.44,63.44,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:14:40",5741295,35051,8,13.58,23.44,63.51,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:14:45",5741296,35051,8,13.6,23.47,63.44,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:14:50",5741297,35051,8,13.58,23.47,63.44,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:14:55",5741298,35051,8,13.59,23.47,63.44,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:15:00",5741299,35051,8,13.6,23.47,63.44,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:15:05",5741300,35051,8,13.6,23.47,63.44,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:15:10",5741301,35051,8,13.58,23.47,63.44,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:15:15",5741302,35051,8,13.59,23.47,63.44,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:15:20",5741303,35051,8,13.6,23.47,63.44,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:15:25",5741304,35051,8,13.59,23.47,63.44,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:15:30",5741305,35051,8,13.59,23.47,63.44,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:15:35",5741306,35051,8,13.58,23.47,63.44,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:15:40",5741307,35051,8,13.58,23.47,63.44,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:15:45",5741308,35051,8,13.6,23.47,63.37,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:15:50",5741309,35051,8,13.59,23.47,63.37,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:15:55",5741310,35051,8,13.58,23.47,63.37,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:16:00",5741311,35051,8,13.58,23.47,63.37,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:16:05",5741312,35051,8,13.56,23.5,63.44,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:16:10",5741313,35051,8,13.58,23.5,63.37,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:16:15",5741314,35051,8,13.59,23.5,63.37,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:16:20",5741315,35051,8,13.59,23.5,63.37,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:16:25",5741316,35051,8,13.58,23.5,63.37,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:16:30",5741317,35051,8,13.58,23.5,63.37,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:16:35",5741318,35051,8,13.58,23.5,63.37,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:16:40",5741319,35051,8,13.58,23.5,63.37,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:16:45",5741320,35051,8,13.59,23.5,63.37,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:16:50",5741321,35051,8,13.6,23.5,63.37,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:16:55",5741322,35051,8,13.59,23.5,63.37,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:17:00",5741323,35051,8,13.59,23.5,63.37,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:17:05",5741324,35051,8,13.55,23.5,63.37,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:17:10",5741325,35051,8,13.59,23.5,63.37,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:17:15",5741326,35051,8,13.58,23.5,63.37,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:17:20",5741327,35051,8,13.6,23.5,63.37,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:17:25",5741328,35051,8,13.58,23.5,63.37,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:17:30",5741329,35051,8,13.58,23.52,63.37,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:17:35",5741330,35051,8,13.58,23.5,63.37,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:17:40",5741331,35051,8,13.58,23.52,63.3,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:17:45",5741332,35051,8,13.6,23.5,63.3,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:17:50",5741333,35051,8,13.6,23.5,63.3,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:17:55",5741334,35051,8,13.56,23.52,63.37,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:18:00",5741335,35051,8,13.59,23.5,63.37,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:18:05",5741336,35051,8,13.59,23.52,63.3,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:18:10",5741337,35051,8,13.58,23.52,63.3,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:18:15",5741338,35051,8,13.58,23.52,63.3,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:18:20",5741339,35051,8,13.59,23.52,63.3,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:18:25",5741340,35051,8,13.58,23.52,63.3,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:18:30",5741341,35051,8,13.6,23.52,63.3,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:18:35",5741342,35051,8,13.55,23.52,63.3,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:18:40",5741343,35051,8,13.58,23.52,63.3,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:18:45",5741344,35051,8,13.58,23.52,63.3,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:18:50",5741345,35051,8,13.6,23.52,63.3,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:18:55",5741346,35051,8,13.58,23.52,63.3,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:19:00",5741347,35051,8,13.6,23.52,63.3,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:19:05",5741348,35051,8,13.58,23.52,63.3,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:19:10",5741349,35051,8,13.56,23.52,63.3,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:19:15",5741350,35051,8,13.59,23.52,63.23,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:19:20",5741351,35051,8,13.58,23.55,63.3,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:19:25",5741352,35051,8,13.58,23.55,63.3,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:19:30",5741353,35051,8,13.6,23.55,63.3,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:19:35",5741354,35051,8,13.59,23.55,63.3,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:19:40",5741355,35051,8,13.58,23.55,63.3,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:19:45",5741356,35051,8,13.6,23.55,63.3,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:19:50",5741357,35051,8,13.59,23.55,63.3,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:19:55",5741358,35051,8,13.6,23.55,63.3,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:20:00",5741359,35051,8,13.59,23.55,63.23,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:20:05",5741360,35051,8,13.59,23.55,63.23,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:20:10",5741361,35051,8,13.59,23.55,63.23,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:20:15",5741362,35051,8,13.56,23.55,63.23,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:20:20",5741363,35051,8,13.59,23.55,63.3,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:20:25",5741364,35051,8,13.58,23.55,63.23,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:20:30",5741365,35051,8,13.6,23.55,63.23,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:20:35",5741366,35051,8,13.59,23.55,63.23,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:20:40",5741367,35051,8,13.59,23.55,63.23,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:20:45",5741368,35051,8,13.58,23.55,63.23,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:20:50",5741369,35051,8,13.59,23.55,63.23,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:20:55",5741370,35051,8,13.59,23.55,63.23,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:21:00",5741371,35051,8,13.58,23.58,63.23,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:21:05",5741372,35051,8,13.58,23.58,63.23,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:21:10",5741373,35051,8,13.61,23.58,63.23,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:21:15",5741374,35051,8,13.58,23.58,63.23,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:21:20",5741375,35051,8,13.6,23.58,63.23,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:21:25",5741376,35051,8,13.6,23.58,63.23,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:21:30",5741377,35051,8,13.59,23.58,63.23,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:21:35",5741378,35051,8,13.59,23.58,63.23,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:21:40",5741379,35051,8,13.58,23.58,63.23,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:21:45",5741380,35051,8,13.59,23.58,63.23,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:21:50",5741381,35051,8,13.59,23.58,63.23,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:21:55",5741382,35051,8,13.58,23.58,63.23,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:22:00",5741383,35051,8,13.59,23.58,63.23,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:22:05",5741384,35051,8,13.59,23.58,63.23,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:22:10",5741385,35051,8,13.59,23.61,63.17,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:22:15",5741386,35051,8,13.59,23.61,63.17,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:22:20",5741387,35051,8,13.58,23.61,63.17,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:22:25",5741388,35051,8,13.59,23.61,63.17,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:22:30",5741389,35051,8,13.58,23.61,63.17,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:22:35",5741390,35051,8,13.6,23.61,63.17,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:22:40",5741391,35051,8,13.58,23.61,63.17,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:22:45",5741392,35051,8,13.6,23.61,63.17,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:22:50",5741393,35051,8,13.59,23.61,63.17,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:22:55",5741394,35051,8,13.58,23.61,63.17,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:23:00",5741395,35051,8,13.56,23.61,63.17,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:23:05",5741396,35051,8,13.57,23.61,63.1,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:23:10",5741397,35051,8,13.57,23.61,63.1,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:23:15",5741398,35051,8,13.6,23.61,63.1,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:23:20",5741399,35051,8,13.6,23.61,63.17,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:23:25",5741400,35051,8,13.58,23.61,63.17,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:23:30",5741401,35051,8,13.59,23.61,63.17,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:23:35",5741402,35051,8,13.6,23.61,63.1,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:23:40",5741403,35051,8,13.59,23.61,63.1,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:23:45",5741404,35051,8,13.57,23.61,63.1,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:23:50",5741405,35051,8,13.6,23.61,63.1,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:23:55",5741406,35051,8,13.59,23.61,63.1,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:24:00",5741407,35051,8,13.6,23.64,63.1,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:24:05",5741408,35051,8,13.58,23.61,63.1,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:24:10",5741409,35051,8,13.59,23.64,63.1,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:24:15",5741410,35051,8,13.57,23.64,63.1,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:24:20",5741411,35051,8,13.58,23.64,63.1,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:24:25",5741412,35051,8,13.58,23.64,63.1,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:24:30",5741413,35051,8,13.59,23.64,63.1,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:24:35",5741414,35051,8,13.57,23.64,63.1,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:24:40",5741415,35051,8,13.59,23.64,63.1,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:24:45",5741416,35051,8,13.58,23.64,63.03,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:24:50",5741417,35051,8,13.56,23.64,63.03,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:24:55",5741418,35051,8,13.6,23.64,63.03,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:25:00",5741419,35051,8,13.59,23.64,63.03,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:25:05",5741420,35051,8,13.58,23.64,63.03,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:25:10",5741421,35051,8,13.6,23.64,63.03,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:25:15",5741422,35051,8,13.6,23.64,63.03,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:25:20",5741423,35051,8,13.58,23.64,63.1,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:25:25",5741424,35051,8,13.58,23.67,63.03,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:25:30",5741425,35051,8,13.59,23.67,63.03,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:25:35",5741426,35051,8,13.57,23.67,63.03,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:25:40",5741427,35051,8,13.6,23.67,63.03,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:25:45",5741428,35051,8,13.59,23.67,63.03,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:25:50",5741429,35051,8,13.59,23.67,63.03,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:25:55",5741430,35051,8,13.59,23.67,63.03,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:26:00",5741431,35051,8,13.59,23.67,63.03,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:26:05",5741432,35051,8,13.59,23.67,63.03,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:26:10",5741433,35051,8,13.59,23.67,63.03,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:26:15",5741434,35051,8,13.57,23.67,62.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:26:20",5741435,35051,8,13.59,23.67,62.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:26:25",5741436,35051,8,13.59,23.67,62.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:26:30",5741437,35051,8,13.58,23.67,62.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:26:35",5741438,35051,8,13.58,23.67,62.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:26:40",5741439,35051,8,13.59,23.67,62.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:26:45",5741440,35051,8,13.59,23.67,62.96,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:26:50",5741441,35051,8,13.59,23.67,62.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:26:55",5741442,35051,8,13.59,23.67,62.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:27:00",5741443,35051,8,13.59,23.67,62.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:27:05",5741444,35051,8,13.59,23.7,62.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:27:10",5741445,35051,8,13.58,23.7,62.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:27:15",5741446,35051,8,13.57,23.7,62.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:27:20",5741447,35051,8,13.57,23.7,62.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:27:25",5741448,35051,8,13.6,23.7,62.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:27:30",5741449,35051,8,13.58,23.7,62.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:27:35",5741450,35051,8,13.58,23.7,62.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:27:40",5741451,35051,8,13.58,23.7,62.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:27:45",5741452,35051,8,13.6,23.7,62.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:27:50",5741453,35051,8,13.57,23.7,62.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:27:55",5741454,35051,8,13.59,23.7,62.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:28:00",5741455,35051,8,13.59,23.7,62.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:28:05",5741456,35051,8,13.59,23.7,62.96,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:28:10",5741457,35051,8,13.57,23.7,62.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:28:15",5741458,35051,8,13.59,23.7,62.89,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:28:20",5741459,35051,8,13.59,23.7,62.89,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:28:25",5741460,35051,8,13.58,23.72,62.89,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:28:30",5741461,35051,8,13.58,23.72,62.89,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:28:35",5741462,35051,8,13.59,23.72,62.89,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:28:40",5741463,35051,8,13.59,23.72,62.89,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:28:45",5741464,35051,8,13.59,23.72,62.89,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:28:50",5741465,35051,8,13.59,23.72,62.89,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:28:55",5741466,35051,8,13.58,23.72,62.89,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:29:00",5741467,35051,8,13.56,23.72,62.89,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:29:05",5741468,35051,8,13.58,23.72,62.89,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:29:10",5741469,35051,8,13.57,23.72,62.89,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:29:15",5741470,35051,8,13.59,23.72,62.89,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:29:20",5741471,35051,8,13.58,23.72,62.89,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:29:25",5741472,35051,8,13.59,23.72,62.89,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:29:30",5741473,35051,8,13.6,23.72,62.89,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:29:35",5741474,35051,8,13.57,23.72,62.89,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:29:40",5741475,35051,8,13.58,23.72,62.89,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:29:45",5741476,35051,8,13.58,23.72,62.89,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:29:50",5741477,35051,8,13.59,23.72,62.89,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:29:55",5741478,35051,8,13.6,23.72,62.89,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:30:00",5741479,35051,8,13.59,23.72,62.89,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:30:05",5741480,35051,8,13.58,23.72,62.89,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:30:10",5741481,35051,8,13.57,23.75,62.89,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:30:15",5741482,35051,8,13.59,23.72,62.89,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:30:20",5741483,35051,8,13.6,23.72,62.83,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:30:25",5741484,35051,8,13.58,23.75,62.83,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:30:30",5741485,35051,8,13.59,23.75,62.83,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:30:35",5741486,35051,8,13.58,23.75,62.83,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:30:40",5741487,35051,8,13.6,23.75,62.83,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:30:45",5741488,35051,8,13.59,23.75,62.83,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:30:50",5741489,35051,8,13.56,23.75,62.83,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:30:55",5741490,35051,8,13.59,23.75,62.83,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:31:00",5741491,35051,8,13.59,23.75,62.83,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:31:05",5741492,35051,8,13.59,23.75,62.83,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:31:10",5741493,35051,8,13.58,23.75,62.83,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:31:15",5741494,35051,8,13.59,23.75,62.83,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:31:20",5741495,35051,8,13.57,23.75,62.83,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:31:25",5741496,35051,8,13.57,23.75,62.83,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:31:30",5741497,35051,8,13.59,23.78,62.83,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:31:35",5741498,35051,8,13.58,23.75,62.83,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:31:40",5741499,35051,8,13.59,23.78,62.83,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:31:45",5741500,35051,8,13.6,23.75,62.83,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:31:50",5741501,35051,8,13.58,23.78,62.83,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:31:55",5741502,35051,8,13.59,23.78,62.83,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:32:00",5741503,35051,8,13.58,23.78,62.83,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:32:05",5741504,35051,8,13.59,23.78,62.83,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:32:10",5741505,35051,8,13.57,23.78,62.83,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:32:15",5741506,35051,8,13.58,23.78,62.83,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:32:20",5741507,35051,8,13.57,23.78,62.83,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:32:25",5741508,35051,8,13.59,23.78,62.83,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:32:30",5741509,35051,8,13.6,23.78,62.83,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:32:35",5741510,35051,8,13.59,23.78,62.83,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:32:40",5741511,35051,8,13.59,23.78,62.83,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:32:45",5741512,35051,8,13.58,23.78,62.83,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:32:50",5741513,35051,8,13.58,23.78,62.83,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:32:55",5741514,35051,8,13.58,23.78,62.83,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:33:00",5741515,35051,8,13.6,23.81,62.83,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:33:05",5741516,35051,8,13.58,23.78,62.83,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:33:10",5741517,35051,8,13.59,23.78,62.76,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:33:15",5741518,35051,8,13.58,23.81,62.76,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:33:20",5741519,35051,8,13.6,23.81,62.76,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:33:25",5741520,35051,8,13.59,23.81,62.76,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:33:30",5741521,35051,8,13.58,23.81,62.76,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:33:35",5741522,35051,8,13.59,23.81,62.76,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:33:40",5741523,35051,8,13.59,23.81,62.76,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:33:45",5741524,35051,8,13.58,23.81,62.76,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:33:50",5741525,35051,8,13.59,23.81,62.76,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:33:55",5741526,35051,8,13.6,23.81,62.76,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:34:00",5741527,35051,8,13.6,23.81,62.76,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:34:05",5741528,35051,8,13.58,23.81,62.76,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:34:10",5741529,35051,8,13.59,23.81,62.76,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:34:15",5741530,35051,8,13.57,23.81,62.76,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:34:20",5741531,35051,8,13.59,23.81,62.76,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:34:25",5741532,35051,8,13.59,23.84,62.76,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:34:30",5741533,35051,8,13.59,23.84,62.76,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:34:35",5741534,35051,8,13.58,23.84,62.76,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:34:40",5741535,35051,8,13.59,23.84,62.76,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:34:45",5741536,35051,8,13.58,23.84,62.76,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:34:50",5741537,35051,8,13.59,23.84,62.76,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:34:55",5741538,35051,8,13.58,23.84,62.76,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:35:00",5741539,35051,8,13.58,23.84,62.76,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:35:05",5741540,35051,8,13.59,23.84,62.76,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:35:10",5741541,35051,8,13.6,23.84,62.69,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:35:15",5741542,35051,8,13.58,23.84,62.69,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:35:20",5741543,35051,8,13.59,23.84,62.69,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:35:25",5741544,35051,8,13.6,23.84,62.76,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:35:30",5741545,35051,8,13.59,23.84,62.76,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:35:35",5741546,35051,8,13.58,23.84,62.69,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:35:40",5741547,35051,8,13.58,23.84,62.69,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:35:45",5741548,35051,8,13.59,23.84,62.69,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:35:50",5741549,35051,8,13.59,23.84,62.69,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:35:55",5741550,35051,8,13.59,23.84,62.69,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:36:00",5741551,35051,8,13.58,23.84,62.69,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:36:05",5741552,35051,8,13.57,23.84,62.69,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:36:10",5741553,35051,8,13.57,23.84,62.69,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:36:15",5741554,35051,8,13.59,23.84,62.69,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:36:20",5741555,35051,8,13.59,23.87,62.69,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:36:25",5741556,35051,8,13.59,23.87,62.69,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:36:30",5741557,35051,8,13.59,23.87,62.69,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:36:35",5741558,35051,8,13.59,23.87,62.69,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:36:40",5741559,35051,8,13.57,23.87,62.69,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:36:45",5741560,35051,8,13.58,23.87,62.69,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:36:50",5741561,35051,8,13.57,23.87,62.69,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:36:55",5741562,35051,8,13.59,23.87,62.69,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:37:00",5741563,35051,8,13.59,23.87,62.69,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:37:05",5741564,35051,8,13.59,23.87,62.69,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:37:10",5741565,35051,8,13.58,23.87,62.69,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:37:15",5741566,35051,8,13.58,23.87,62.69,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:37:20",5741567,35051,8,13.6,23.9,62.69,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:37:25",5741568,35051,8,13.59,23.9,62.69,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:37:30",5741569,35051,8,13.59,23.9,62.69,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:37:35",5741570,35051,8,13.58,23.9,62.69,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:37:40",5741571,35051,8,13.58,23.9,62.69,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:37:45",5741572,35051,8,13.57,23.9,62.69,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:37:50",5741573,35051,8,13.59,23.9,62.69,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:37:55",5741574,35051,8,13.59,23.9,62.69,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:38:00",5741575,35051,8,13.58,23.9,62.69,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:38:05",5741576,35051,8,13.58,23.9,62.69,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:38:10",5741577,35051,8,13.6,23.9,62.62,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:38:15",5741578,35051,8,13.59,23.9,62.62,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:38:20",5741579,35051,8,13.58,23.9,62.62,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:38:25",5741580,35051,8,13.58,23.9,62.62,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:38:30",5741581,35051,8,13.6,23.9,62.62,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:38:35",5741582,35051,8,13.6,23.9,62.62,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:38:40",5741583,35051,8,13.58,23.9,62.62,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:38:45",5741584,35051,8,13.55,23.9,62.62,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:38:50",5741585,35051,8,13.58,23.9,62.62,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:38:55",5741586,35051,8,13.58,23.9,62.62,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:39:00",5741587,35051,8,13.58,23.93,62.62,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:39:05",5741588,35051,8,13.57,23.9,62.62,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:39:10",5741589,35051,8,13.58,23.93,62.62,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:39:15",5741590,35051,8,13.59,23.93,62.62,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:39:20",5741591,35051,8,13.58,23.93,62.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:39:25",5741592,35051,8,13.56,23.93,62.62,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:39:30",5741593,35051,8,13.57,23.93,62.62,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:39:35",5741594,35051,8,13.57,23.93,62.62,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:39:40",5741595,35051,8,13.55,23.93,62.62,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:39:45",5741596,35051,8,13.56,23.93,62.62,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:39:50",5741597,35051,8,13.55,23.93,62.62,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:39:55",5741598,35051,8,13.57,23.93,62.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:40:00",5741599,35051,8,13.56,23.93,62.62,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:40:05",5741600,35051,8,13.56,23.93,62.62,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:40:10",5741601,35051,8,13.56,23.93,62.62,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:40:15",5741602,35051,8,13.56,23.96,62.62,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:40:20",5741603,35051,8,13.57,23.96,62.62,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:40:25",5741604,35051,8,13.56,23.96,62.62,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:40:30",5741605,35051,8,13.56,23.93,62.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:40:35",5741606,35051,8,13.56,23.96,62.62,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:40:40",5741607,35051,8,13.58,23.96,62.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:40:45",5741608,35051,8,13.56,23.96,62.62,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:40:50",5741609,35051,8,13.58,23.96,62.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:40:55",5741610,35051,8,13.57,23.96,62.62,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:41:00",5741611,35051,8,13.58,23.96,62.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:41:05",5741612,35051,8,13.58,23.96,62.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:41:10",5741613,35051,8,13.55,23.96,62.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:41:15",5741614,35051,8,13.55,23.96,62.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:41:20",5741615,35051,8,13.53,23.96,62.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:41:25",5741616,35051,8,13.58,23.96,62.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:41:30",5741617,35051,8,13.57,23.96,62.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:41:35",5741618,35051,8,13.58,23.96,62.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:41:40",5741619,35051,8,13.56,23.96,62.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:41:45",5741620,35051,8,13.59,23.96,62.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:41:50",5741621,35051,8,13.56,23.96,62.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:41:55",5741622,35051,8,13.56,23.99,62.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:42:00",5741623,35051,8,13.56,23.99,62.55,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:42:05",5741624,35051,8,13.58,23.96,62.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:42:10",5741625,35051,8,13.58,23.99,62.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:42:15",5741626,35051,8,13.58,23.99,62.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:42:20",5741627,35051,8,13.56,23.99,62.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:42:25",5741628,35051,8,13.58,23.99,62.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:42:30",5741629,35051,8,13.58,23.99,62.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:42:35",5741630,35051,8,13.56,23.99,62.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:42:40",5741631,35051,8,13.56,23.99,62.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:42:45",5741632,35051,8,13.56,23.99,62.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:42:50",5741633,35051,8,13.58,23.99,62.55,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:42:55",5741634,35051,8,13.57,23.99,62.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:43:00",5741635,35051,8,13.55,23.99,62.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:43:05",5741636,35051,8,13.56,23.99,62.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:43:10",5741637,35051,8,13.56,24.01,62.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:43:15",5741638,35051,8,13.56,24.01,62.55,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:43:20",5741639,35051,8,13.58,24.01,62.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:43:25",5741640,35051,8,13.58,24.01,62.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:43:30",5741641,35051,8,13.57,24.01,62.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:43:35",5741642,35051,8,13.56,24.01,62.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:43:40",5741643,35051,8,13.55,24.01,62.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:43:45",5741644,35051,8,13.55,24.01,62.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:43:50",5741645,35051,8,13.56,24.01,62.55,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:43:55",5741646,35051,8,13.57,24.01,62.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:44:00",5741647,35051,8,13.56,24.01,62.55,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:44:05",5741648,35051,8,13.56,24.01,62.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:44:10",5741649,35051,8,13.58,24.01,62.55,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:44:15",5741650,35051,8,13.55,24.01,62.55,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:44:20",5741651,35051,8,13.58,24.01,62.55,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:44:25",5741652,35051,8,13.58,24.01,62.55,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:44:30",5741653,35051,8,13.56,24.01,62.55,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:44:35",5741654,35051,8,13.54,24.01,62.49,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:44:40",5741655,35051,8,13.57,24.01,62.49,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:44:45",5741656,35051,8,13.57,24.01,62.49,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:44:50",5741657,35051,8,13.57,24.04,62.49,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:44:55",5741658,35051,8,13.56,24.04,62.49,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:45:00",5741659,35051,8,13.54,24.04,62.49,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:45:05",5741660,35051,8,13.56,24.04,62.49,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:45:10",5741661,35051,8,13.56,24.04,62.49,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:45:15",5741662,35051,8,13.58,24.04,62.49,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:45:20",5741663,35051,8,13.57,24.04,62.49,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:45:25",5741664,35051,8,13.56,24.04,62.49,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:45:30",5741665,35051,8,13.56,24.04,62.49,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:45:35",5741666,35051,8,13.55,24.04,62.49,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:45:40",5741667,35051,8,13.56,24.04,62.49,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:45:45",5741668,35051,8,13.56,24.04,62.49,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:45:50",5741669,35051,8,13.58,24.04,62.49,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:45:55",5741670,35051,8,13.58,24.07,62.49,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:46:00",5741671,35051,8,13.57,24.07,62.49,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:46:05",5741672,35051,8,13.58,24.07,62.49,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:46:10",5741673,35051,8,13.56,24.07,62.49,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:46:15",5741674,35051,8,13.57,24.07,62.49,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:46:20",5741675,35051,8,13.56,24.07,62.49,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:46:25",5741676,35051,8,13.58,24.07,62.49,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:46:30",5741677,35051,8,13.57,24.07,62.49,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:46:35",5741678,35051,8,13.56,24.07,62.49,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:46:40",5741679,35051,8,13.57,24.07,62.49,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:46:45",5741680,35051,8,13.58,24.07,62.49,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:46:50",5741681,35051,8,13.56,24.07,62.49,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:46:55",5741682,35051,8,13.58,24.07,62.49,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:47:00",5741683,35051,8,13.56,24.07,62.49,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:47:05",5741684,35051,8,13.57,24.07,62.49,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:47:10",5741685,35051,8,13.55,24.07,62.49,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:47:15",5741686,35051,8,13.56,24.07,62.49,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:47:20",5741687,35051,8,13.57,24.1,62.49,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:47:25",5741688,35051,8,13.56,24.07,62.49,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:47:30",5741689,35051,8,13.55,24.07,62.49,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:47:35",5741690,35051,8,13.57,24.07,62.49,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:47:40",5741691,35051,8,13.56,24.07,62.42,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:47:45",5741692,35051,8,13.57,24.07,62.42,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:47:50",5741693,35051,8,13.56,24.1,62.42,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:47:55",5741694,35051,8,13.58,24.1,62.42,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:48:00",5741695,35051,8,13.56,24.1,62.42,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:48:05",5741696,35051,8,13.56,24.1,62.42,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:48:10",5741697,35051,8,13.55,24.1,62.42,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:48:15",5741698,35051,8,13.56,24.1,62.42,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:48:20",5741699,35051,8,13.58,24.1,62.42,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:48:25",5741700,35051,8,13.56,24.1,62.42,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:48:30",5741701,35051,8,13.58,24.1,62.42,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:48:35",5741702,35051,8,13.58,24.1,62.42,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:48:40",5741703,35051,8,13.56,24.1,62.42,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:48:45",5741704,35051,8,13.57,24.1,62.42,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:48:50",5741705,35051,8,13.58,24.13,62.42,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:48:55",5741706,35051,8,13.56,24.13,62.42,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:49:00",5741707,35051,8,13.57,24.13,62.42,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:49:05",5741708,35051,8,13.58,24.1,62.42,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:49:10",5741709,35051,8,13.56,24.13,62.42,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:49:15",5741710,35051,8,13.55,24.13,62.42,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:49:20",5741711,35051,8,13.56,24.13,62.42,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:49:25",5741712,35051,8,13.56,24.13,62.42,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:49:30",5741713,35051,8,13.57,24.13,62.42,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:49:35",5741714,35051,8,13.56,24.13,62.42,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:49:40",5741715,35051,8,13.55,24.13,62.42,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:49:45",5741716,35051,8,13.55,24.13,62.42,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:49:50",5741717,35051,8,13.56,24.13,62.42,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:49:55",5741718,35051,8,13.56,24.13,62.42,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:50:00",5741719,35051,8,13.56,24.13,62.42,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:50:05",5741720,35051,8,13.57,24.13,62.42,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:50:10",5741721,35051,8,13.57,24.13,62.42,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:50:15",5741722,35051,8,13.56,24.13,62.42,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:50:20",5741723,35051,8,13.59,24.13,62.42,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:50:25",5741724,35051,8,13.58,24.13,62.42,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:50:30",5741725,35051,8,13.56,24.16,62.42,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:50:35",5741726,35051,8,13.57,24.16,62.42,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:50:40",5741727,35051,8,13.56,24.16,62.42,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:50:45",5741728,35051,8,13.56,24.16,62.42,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:50:50",5741729,35051,8,13.56,24.16,62.42,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:50:55",5741730,35051,8,13.57,24.16,62.35,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:51:00",5741731,35051,8,13.58,24.16,62.35,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:51:05",5741732,35051,8,13.58,24.16,62.35,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:51:10",5741733,35051,8,13.56,24.16,62.35,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:51:15",5741734,35051,8,13.56,24.16,62.35,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:51:20",5741735,35051,8,13.56,24.16,62.35,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:51:25",5741736,35051,8,13.57,24.16,62.35,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:51:30",5741737,35051,8,13.58,24.16,62.35,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:51:35",5741738,35051,8,13.56,24.19,62.35,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:51:40",5741739,35051,8,13.58,24.16,62.35,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:51:45",5741740,35051,8,13.54,24.19,62.35,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:51:50",5741741,35051,8,13.58,24.19,62.35,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:51:55",5741742,35051,8,13.57,24.19,62.35,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:52:00",5741743,35051,8,13.58,24.19,62.35,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:52:05",5741744,35051,8,13.56,24.19,62.35,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:52:10",5741745,35051,8,13.58,24.19,62.35,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:52:15",5741746,35051,8,13.57,24.19,62.35,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:52:20",5741747,35051,8,13.58,24.19,62.35,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:52:25",5741748,35051,8,13.56,24.19,62.35,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:52:30",5741749,35051,8,13.58,24.19,62.35,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:52:35",5741750,35051,8,13.54,24.19,62.35,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:52:40",5741751,35051,8,13.56,24.19,62.35,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:52:45",5741752,35051,8,13.58,24.19,62.35,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:52:50",5741753,35051,8,13.56,24.19,62.35,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:52:55",5741754,35051,8,13.58,24.19,62.35,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:53:00",5741755,35051,8,13.57,24.19,62.35,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:53:05",5741756,35051,8,13.57,24.19,62.35,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:53:10",5741757,35051,8,13.56,24.19,62.35,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:53:15",5741758,35051,8,13.56,24.19,62.35,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:53:20",5741759,35051,8,13.55,24.19,62.35,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:53:25",5741760,35051,8,13.56,24.22,62.35,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:53:30",5741761,35051,8,13.56,24.22,62.35,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:53:35",5741762,35051,8,13.54,24.22,62.35,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:53:40",5741763,35051,8,13.57,24.22,62.35,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:53:45",5741764,35051,8,13.56,24.22,62.35,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:53:50",5741765,35051,8,13.58,24.22,62.35,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:53:55",5741766,35051,8,13.56,24.22,62.35,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:54:00",5741767,35051,8,13.56,24.22,62.35,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:54:05",5741768,35051,8,13.56,24.22,62.35,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:54:10",5741769,35051,8,13.58,24.22,62.35,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:54:15",5741770,35051,8,13.55,24.22,62.35,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:54:20",5741771,35051,8,13.57,24.22,62.35,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:54:25",5741772,35051,8,13.57,24.25,62.35,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:54:30",5741773,35051,8,13.57,24.25,62.35,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:54:35",5741774,35051,8,13.58,24.25,62.35,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:54:40",5741775,35051,8,13.58,24.25,62.35,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:54:45",5741776,35051,8,13.57,24.25,62.35,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:54:50",5741777,35051,8,13.58,24.25,62.35,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:54:55",5741778,35051,8,13.58,24.25,62.35,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:55:00",5741779,35051,8,13.57,24.25,62.35,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:55:05",5741780,35051,8,13.54,24.25,62.28,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:55:10",5741781,35051,8,13.55,24.25,62.28,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:55:15",5741782,35051,8,13.57,24.25,62.28,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:55:20",5741783,35051,8,13.58,24.25,62.28,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:55:25",5741784,35051,8,13.56,24.25,62.28,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:55:30",5741785,35051,8,13.57,24.25,62.28,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:55:35",5741786,35051,8,13.56,24.25,62.28,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:55:40",5741787,35051,8,13.57,24.25,62.28,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:55:45",5741788,35051,8,13.56,24.25,62.28,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:55:50",5741789,35051,8,13.58,24.25,62.28,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:55:55",5741790,35051,8,13.57,24.28,62.28,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:56:00",5741791,35051,8,13.58,24.28,62.28,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:56:05",5741792,35051,8,13.55,24.28,62.28,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:56:10",5741793,35051,8,13.55,24.28,62.28,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:56:15",5741794,35051,8,13.58,24.28,62.28,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:56:20",5741795,35051,8,13.57,24.28,62.28,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:56:25",5741796,35051,8,13.58,24.28,62.28,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:56:30",5741797,35051,8,13.58,24.28,62.28,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:56:35",5741798,35051,8,13.56,24.28,62.28,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:56:40",5741799,35051,8,13.57,24.28,62.28,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:56:45",5741800,35051,8,13.56,24.28,62.28,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:56:50",5741801,35051,8,13.55,24.28,62.28,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:56:55",5741802,35051,8,13.56,24.28,62.28,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:57:00",5741803,35051,8,13.57,24.28,62.28,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:57:05",5741804,35051,8,13.58,24.28,62.28,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:57:10",5741805,35051,8,13.55,24.3,62.28,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:57:15",5741806,35051,8,13.58,24.3,62.28,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:57:20",5741807,35051,8,13.57,24.3,62.28,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:57:25",5741808,35051,8,13.56,24.3,62.28,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:57:30",5741809,35051,8,13.56,24.3,62.28,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:57:35",5741810,35051,8,13.56,24.3,62.28,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:57:40",5741811,35051,8,13.57,24.3,62.28,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:57:45",5741812,35051,8,13.58,24.3,62.28,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:57:50",5741813,35051,8,13.57,24.3,62.28,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:57:55",5741814,35051,8,13.58,24.3,62.28,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:58:00",5741815,35051,8,13.55,24.3,62.28,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:58:05",5741816,35051,8,13.58,24.3,62.28,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:58:10",5741817,35051,8,13.56,24.3,62.28,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:58:15",5741818,35051,8,13.55,24.3,62.28,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:58:20",5741819,35051,8,13.56,24.3,62.28,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:58:25",5741820,35051,8,13.55,24.3,62.21,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:58:30",5741821,35051,8,13.57,24.3,62.21,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:58:35",5741822,35051,8,13.56,24.3,62.21,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:58:40",5741823,35051,8,13.55,24.3,62.21,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:58:45",5741824,35051,8,13.56,24.3,62.21,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:58:50",5741825,35051,8,13.55,24.3,62.21,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:58:55",5741826,35051,8,13.58,24.33,62.21,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:59:00",5741827,35051,8,13.56,24.33,62.21,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:59:05",5741828,35051,8,13.57,24.33,62.21,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:59:10",5741829,35051,8,13.56,24.33,62.21,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:59:15",5741830,35051,8,13.56,24.33,62.21,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:59:20",5741831,35051,8,13.56,24.33,62.21,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:59:25",5741832,35051,8,13.58,24.33,62.21,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:59:30",5741833,35051,8,13.57,24.33,62.21,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:59:35",5741834,35051,8,13.56,24.33,62.21,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:59:40",5741835,35051,8,13.57,24.33,62.21,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:59:45",5741836,35051,8,13.56,24.33,62.21,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:59:50",5741837,35051,8,13.58,24.33,62.21,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 13:59:55",5741838,35051,8,13.54,24.36,62.21,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:00:00",5741839,35051,8,13.57,24.36,62.21,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:00:05",5741840,35051,8,13.58,24.36,62.21,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:00:10",5741841,35051,8,13.57,24.36,62.21,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:00:15",5741842,35051,8,13.56,24.36,62.21,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:00:20",5741843,35051,8,13.56,24.36,62.21,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:00:25",5741844,35051,8,13.56,24.36,62.21,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:00:30",5741845,35051,8,13.56,24.36,62.21,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:00:35",5741846,35051,8,13.57,24.36,62.21,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:00:40",5741847,35051,8,13.56,24.36,62.21,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:00:45",5741848,35051,8,13.58,24.36,62.21,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:00:50",5741849,35051,8,13.58,24.36,62.21,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:00:55",5741850,35051,8,13.58,24.36,62.21,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:01:00",5741851,35051,8,13.57,24.36,62.21,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:01:05",5741852,35051,8,13.57,24.36,62.21,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:01:10",5741853,35051,8,13.56,24.36,62.21,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:01:15",5741854,35051,8,13.56,24.36,62.21,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:01:20",5741855,35051,8,13.57,24.36,62.21,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:01:25",5741856,35051,8,13.58,24.36,62.21,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:01:30",5741857,35051,8,13.56,24.39,62.21,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:01:35",5741858,35051,8,13.56,24.39,62.21,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:01:40",5741859,35051,8,13.55,24.39,62.21,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:01:45",5741860,35051,8,13.56,24.39,62.15,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:01:50",5741861,35051,8,13.58,24.39,62.21,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:01:55",5741862,35051,8,13.56,24.39,62.15,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:02:00",5741863,35051,8,13.58,24.39,62.15,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:02:05",5741864,35051,8,13.58,24.39,62.15,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:02:10",5741865,35051,8,13.57,24.39,62.15,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:02:15",5741866,35051,8,13.57,24.39,62.15,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:02:20",5741867,35051,8,13.56,24.39,62.15,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:02:25",5741868,35051,8,13.58,24.39,62.15,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:02:30",5741869,35051,8,13.56,24.39,62.15,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:02:35",5741870,35051,8,13.57,24.42,62.15,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:02:40",5741871,35051,8,13.57,24.42,62.15,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:02:45",5741872,35051,8,13.57,24.42,62.15,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:02:50",5741873,35051,8,13.58,24.42,62.15,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:02:55",5741874,35051,8,13.56,24.42,62.15,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:03:00",5741875,35051,8,13.55,24.42,62.15,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:03:05",5741876,35051,8,13.58,24.42,62.15,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:03:10",5741877,35051,8,13.56,24.42,62.15,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:03:15",5741878,35051,8,13.57,24.42,62.15,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:03:20",5741879,35051,8,13.56,24.42,62.15,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:03:25",5741880,35051,8,13.57,24.42,62.15,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:03:30",5741881,35051,8,13.57,24.42,62.15,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:03:35",5741882,35051,8,13.58,24.42,62.15,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:03:40",5741883,35051,8,13.58,24.42,62.15,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:03:45",5741884,35051,8,13.56,24.42,62.15,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:03:50",5741885,35051,8,13.57,24.42,62.15,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:03:55",5741886,35051,8,13.58,24.42,62.15,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:04:00",5741887,35051,8,13.57,24.45,62.15,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:04:05",5741888,35051,8,13.55,24.42,62.15,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:04:10",5741889,35051,8,13.56,24.42,62.15,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:04:15",5741890,35051,8,13.56,24.42,62.15,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:04:20",5741891,35051,8,13.57,24.45,62.15,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:04:25",5741892,35051,8,13.57,24.42,62.15,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:04:30",5741893,35051,8,13.56,24.45,62.15,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:04:35",5741894,35051,8,13.57,24.45,62.15,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:04:40",5741895,35051,8,13.56,24.45,62.15,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:04:45",5741896,35051,8,13.58,24.45,62.15,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:04:50",5741897,35051,8,13.56,24.45,62.08,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:04:55",5741898,35051,8,13.56,24.45,62.15,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:05:00",5741899,35051,8,13.57,24.45,62.08,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:05:05",5741900,35051,8,13.58,24.45,62.08,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:05:10",5741901,35051,8,13.55,24.45,62.08,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:05:15",5741902,35051,8,13.56,24.45,62.08,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:05:20",5741903,35051,8,13.57,24.48,62.08,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:05:25",5741904,35051,8,13.55,24.48,62.08,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:05:30",5741905,35051,8,13.56,24.48,62.08,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:05:35",5741906,35051,8,13.58,24.48,62.08,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:05:40",5741907,35051,8,13.56,24.48,62.08,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:05:45",5741908,35051,8,13.57,24.48,62.08,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:05:50",5741909,35051,8,13.55,24.48,62.08,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:05:55",5741910,35051,8,13.58,24.48,62.08,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:06:00",5741911,35051,8,13.56,24.48,62.08,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:06:05",5741912,35051,8,13.57,24.48,62.08,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:06:10",5741913,35051,8,13.57,24.48,62.08,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:06:15",5741914,35051,8,13.57,24.48,62.08,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:06:20",5741915,35051,8,13.56,24.48,62.08,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:06:25",5741916,35051,8,13.57,24.48,62.08,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:06:30",5741917,35051,8,13.58,24.48,62.08,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:06:35",5741918,35051,8,13.58,24.48,62.08,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:06:40",5741919,35051,8,13.56,24.48,62.08,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:06:45",5741920,35051,8,13.56,24.48,62.08,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:06:50",5741921,35051,8,13.57,24.48,62.08,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:06:55",5741922,35051,8,13.56,24.51,62.08,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:07:00",5741923,35051,8,13.58,24.51,62.08,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:07:05",5741924,35051,8,13.58,24.51,62.08,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:07:10",5741925,35051,8,13.55,24.51,62.08,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:07:15",5741926,35051,8,13.57,24.51,62.08,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:07:20",5741927,35051,8,13.58,24.51,62.08,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:07:25",5741928,35051,8,13.56,24.51,62.08,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:07:30",5741929,35051,8,13.56,24.51,62.08,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:07:35",5741930,35051,8,13.57,24.51,62.08,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:07:40",5741931,35051,8,13.56,24.51,62.08,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:07:45",5741932,35051,8,13.57,24.51,62.08,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:07:50",5741933,35051,8,13.57,24.54,62.08,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:07:55",5741934,35051,8,13.58,24.54,62.08,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:08:00",5741935,35051,8,13.57,24.54,62.08,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:08:05",5741936,35051,8,13.56,24.51,62.08,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:08:10",5741937,35051,8,13.55,24.54,62.08,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:08:15",5741938,35051,8,13.56,24.54,62.08,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:08:20",5741939,35051,8,13.56,24.54,62.08,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:08:25",5741940,35051,8,13.54,24.54,62.01,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:08:30",5741941,35051,8,13.57,24.54,62.01,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:08:35",5741942,35051,8,13.58,24.54,62.01,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:08:40",5741943,35051,8,13.57,24.54,62.01,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:08:45",5741944,35051,8,13.56,24.54,62.01,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:08:50",5741945,35051,8,13.55,24.54,62.01,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:08:55",5741946,35051,8,13.57,24.54,62.01,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:09:00",5741947,35051,8,13.56,24.54,62.01,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:09:05",5741948,35051,8,13.55,24.54,62.01,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:09:10",5741949,35051,8,13.55,24.54,62.01,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:09:15",5741950,35051,8,13.56,24.54,62.01,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:09:20",5741951,35051,8,13.58,24.54,62.01,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:09:25",5741952,35051,8,13.57,24.54,62.01,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:09:30",5741953,35051,8,13.56,24.54,62.01,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:09:35",5741954,35051,8,13.57,24.54,62.01,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:09:40",5741955,35051,8,13.55,24.54,62.01,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:09:45",5741956,35051,8,13.56,24.57,62.01,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:09:50",5741957,35051,8,13.58,24.57,62.01,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:09:55",5741958,35051,8,13.56,24.57,62.01,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:10:00",5741959,35051,8,13.58,24.57,62.01,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:10:05",5741960,35051,8,13.57,24.57,62.01,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:10:10",5741961,35051,8,13.56,24.57,62.01,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:10:15",5741962,35051,8,13.55,24.57,62.01,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:10:20",5741963,35051,8,13.56,24.57,62.01,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:10:25",5741964,35051,8,13.56,24.57,62.01,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:10:30",5741965,35051,8,13.57,24.57,62.01,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:10:35",5741966,35051,8,13.55,24.6,62.01,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:10:40",5741967,35051,8,13.58,24.57,62.01,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:10:45",5741968,35051,8,13.57,24.6,62.01,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:10:50",5741969,35051,8,13.58,24.6,61.94,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:10:55",5741970,35051,8,13.54,24.6,61.94,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:11:00",5741971,35051,8,13.56,24.6,61.94,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:11:05",5741972,35051,8,13.57,24.6,61.94,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:11:10",5741973,35051,8,13.56,24.6,61.94,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:11:15",5741974,35051,8,13.56,24.6,61.94,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:11:20",5741975,35051,8,13.57,24.6,61.94,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:11:25",5741976,35051,8,13.56,24.6,61.94,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:11:30",5741977,35051,8,13.57,24.6,61.94,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:11:35",5741978,35051,8,13.56,24.6,61.94,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:11:40",5741979,35051,8,13.57,24.6,61.94,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:11:45",5741980,35051,8,13.56,24.6,61.94,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:11:50",5741981,35051,8,13.56,24.6,61.94,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:11:55",5741982,35051,8,13.57,24.6,61.94,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:12:00",5741983,35051,8,13.56,24.6,61.94,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:12:05",5741984,35051,8,13.57,24.6,61.94,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:12:10",5741985,35051,8,13.55,24.63,61.94,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:12:15",5741986,35051,8,13.56,24.63,61.94,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:12:20",5741987,35051,8,13.58,24.63,61.94,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:12:25",5741988,35051,8,13.56,24.63,61.94,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:12:30",5741989,35051,8,13.56,24.63,61.94,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:12:35",5741990,35051,8,13.58,24.63,61.94,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:12:40",5741991,35051,8,13.56,24.63,61.94,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:12:45",5741992,35051,8,13.57,24.63,61.94,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:12:50",5741993,35051,8,13.56,24.63,61.94,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:12:55",5741994,35051,8,13.58,24.63,61.94,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:13:00",5741995,35051,8,13.58,24.63,61.94,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:13:05",5741996,35051,8,13.57,24.63,61.94,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:13:10",5741997,35051,8,13.56,24.63,61.94,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:13:15",5741998,35051,8,13.58,24.63,61.94,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:13:20",5741999,35051,8,13.56,24.63,61.94,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:13:25",5742000,35051,8,13.57,24.66,61.87,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:13:30",5742001,35051,8,13.56,24.66,61.87,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:13:35",5742002,35051,8,13.58,24.66,61.94,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:13:40",5742003,35051,8,13.54,24.66,61.87,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:13:45",5742004,35051,8,13.56,24.66,61.87,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:13:50",5742005,35051,8,13.58,24.66,61.87,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:13:55",5742006,35051,8,13.54,24.66,61.87,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:14:00",5742007,35051,8,13.55,24.66,61.87,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:14:05",5742008,35051,8,13.56,24.66,61.87,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:14:10",5742009,35051,8,13.58,24.66,61.87,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:14:15",5742010,35051,8,13.56,24.66,61.87,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:14:20",5742011,35051,8,13.58,24.66,61.87,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:14:25",5742012,35051,8,13.56,24.66,61.87,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:14:30",5742013,35051,8,13.58,24.66,61.87,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:14:35",5742014,35051,8,13.56,24.66,61.87,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:14:40",5742015,35051,8,13.58,24.66,61.87,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:14:45",5742016,35051,8,13.56,24.66,61.87,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:14:50",5742017,35051,8,13.57,24.66,61.87,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:14:55",5742018,35051,8,13.54,24.66,61.87,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:15:00",5742019,35051,8,13.56,24.69,61.87,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:15:05",5742020,35051,8,13.58,24.69,61.87,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:15:10",5742021,35051,8,13.56,24.69,61.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:15:15",5742022,35051,8,13.58,24.69,61.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:15:20",5742023,35051,8,13.56,24.69,61.87,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:15:25",5742024,35051,8,13.57,24.69,61.87,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:15:30",5742025,35051,8,13.56,24.69,61.87,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:15:35",5742026,35051,8,13.58,24.69,61.87,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:15:40",5742027,35051,8,13.56,24.69,61.87,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:15:45",5742028,35051,8,13.58,24.69,61.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:15:50",5742029,35051,8,13.57,24.69,61.87,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:15:55",5742030,35051,8,13.58,24.75,61.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:16:00",5742031,35051,8,13.58,24.69,61.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:16:05",5742032,35051,8,13.58,24.75,61.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:16:10",5742033,35051,8,13.56,24.75,61.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:16:15",5742034,35051,8,13.58,24.75,61.87,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:16:20",5742035,35051,8,13.56,24.75,61.87,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:16:25",5742036,35051,8,13.56,24.75,61.87,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:16:30",5742037,35051,8,13.58,24.75,61.87,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:16:35",5742038,35051,8,13.57,24.75,61.87,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:16:40",5742039,35051,8,13.55,24.75,61.87,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:16:45",5742040,35051,8,13.57,24.75,61.87,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:16:50",5742041,35051,8,13.58,24.75,61.87,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:16:55",5742042,35051,8,13.57,24.75,61.87,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:17:00",5742043,35051,8,13.58,24.75,61.87,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:17:05",5742044,35051,8,13.56,24.75,61.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:17:10",5742045,35051,8,13.58,24.75,61.87,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:17:15",5742046,35051,8,13.56,24.75,61.87,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:17:20",5742047,35051,8,13.56,24.75,61.87,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:17:25",5742048,35051,8,13.58,24.75,61.87,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:17:30",5742049,35051,8,13.57,24.75,61.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:17:35",5742050,35051,8,13.58,24.78,61.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:17:40",5742051,35051,8,13.56,24.78,61.87,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:17:45",5742052,35051,8,13.58,24.78,61.87,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:17:50",5742053,35051,8,13.56,24.78,61.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:17:55",5742054,35051,8,13.58,24.78,61.87,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:18:00",5742055,35051,8,13.57,24.78,61.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:18:05",5742056,35051,8,13.57,24.78,61.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:18:10",5742057,35051,8,13.55,24.78,61.87,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:18:15",5742058,35051,8,13.54,24.78,61.87,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:18:20",5742059,35051,8,13.55,24.78,61.87,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:18:25",5742060,35051,8,13.56,24.78,61.87,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:18:30",5742061,35051,8,13.58,24.78,61.87,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:18:35",5742062,35051,8,13.58,24.78,61.81,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:18:40",5742063,35051,8,13.56,24.81,61.87,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:18:45",5742064,35051,8,13.58,24.81,61.81,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:18:50",5742065,35051,8,13.56,24.81,61.81,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:18:55",5742066,35051,8,13.58,24.81,61.81,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:19:00",5742067,35051,8,13.56,24.81,61.81,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:19:05",5742068,35051,8,13.55,24.81,61.81,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:19:10",5742069,35051,8,13.54,24.81,61.81,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:19:15",5742070,35051,8,13.58,24.81,61.81,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:19:20",5742071,35051,8,13.56,24.81,61.81,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:19:25",5742072,35051,8,13.58,24.81,61.81,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:19:30",5742073,35051,8,13.58,24.81,61.81,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:19:35",5742074,35051,8,13.57,24.81,61.81,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:19:40",5742075,35051,8,13.53,24.81,61.81,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:19:45",5742076,35051,8,13.56,24.81,61.81,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:19:50",5742077,35051,8,13.56,24.81,61.81,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:19:55",5742078,35051,8,13.57,24.81,61.81,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:20:00",5742079,35051,8,13.56,24.81,61.81,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:20:05",5742080,35051,8,13.57,24.84,61.81,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:20:10",5742081,35051,8,13.58,24.84,61.81,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:20:15",5742082,35051,8,13.58,24.81,61.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:20:20",5742083,35051,8,13.56,24.81,61.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:20:25",5742084,35051,8,13.56,24.84,61.81,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:20:30",5742085,35051,8,13.57,24.84,61.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:20:35",5742086,35051,8,13.58,24.84,61.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:20:40",5742087,35051,8,13.56,24.84,61.81,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:20:45",5742088,35051,8,13.57,24.84,61.81,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:20:50",5742089,35051,8,13.56,24.84,61.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:20:55",5742090,35051,8,13.57,24.84,61.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:21:00",5742091,35051,8,13.56,24.84,61.81,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:21:05",5742092,35051,8,13.57,24.84,61.81,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:21:10",5742093,35051,8,13.55,24.84,61.81,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:21:15",5742094,35051,8,13.55,24.87,61.81,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:21:20",5742095,35051,8,13.58,24.87,61.81,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:21:25",5742096,35051,8,13.54,24.87,61.81,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:21:30",5742097,35051,8,13.54,24.87,61.81,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:21:35",5742098,35051,8,13.56,24.87,61.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:21:40",5742099,35051,8,13.57,24.87,61.81,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:21:45",5742100,35051,8,13.55,24.87,61.81,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:21:50",5742101,35051,8,13.57,24.87,61.81,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:21:55",5742102,35051,8,13.58,24.87,61.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:22:00",5742103,35051,8,13.58,24.87,61.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:22:05",5742104,35051,8,13.56,24.87,61.81,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:22:10",5742105,35051,8,13.58,24.87,61.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:22:15",5742106,35051,8,13.55,24.87,61.81,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:22:20",5742107,35051,8,13.58,24.87,61.81,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:22:25",5742108,35051,8,13.56,24.87,61.81,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:22:30",5742109,35051,8,13.57,24.87,61.81,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:22:35",5742110,35051,8,13.55,24.87,61.74,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:22:40",5742111,35051,8,13.57,24.87,61.74,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:22:45",5742112,35051,8,13.56,24.87,61.74,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:22:50",5742113,35051,8,13.56,24.87,61.74,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:22:55",5742114,35051,8,13.58,24.89,61.74,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:23:00",5742115,35051,8,13.56,24.89,61.74,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:23:05",5742116,35051,8,13.56,24.89,61.74,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:23:10",5742117,35051,8,13.56,24.89,61.74,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:23:15",5742118,35051,8,13.56,24.89,61.74,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:23:20",5742119,35051,8,13.56,24.89,61.74,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:23:25",5742120,35051,8,13.54,24.89,61.74,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:23:30",5742121,35051,8,13.57,24.89,61.74,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:23:35",5742122,35051,8,13.58,24.89,61.74,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:23:40",5742123,35051,8,13.58,24.89,61.74,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:23:45",5742124,35051,8,13.56,24.89,61.74,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:23:50",5742125,35051,8,13.56,24.89,61.74,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:23:55",5742126,35051,8,13.54,24.92,61.74,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:24:00",5742127,35051,8,13.55,24.92,61.74,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:24:05",5742128,35051,8,13.55,24.92,61.74,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:24:10",5742129,35051,8,13.55,24.92,61.74,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:24:15",5742130,35051,8,13.56,24.92,61.74,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:24:20",5742131,35051,8,13.55,24.92,61.74,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:24:25",5742132,35051,8,13.56,24.92,61.74,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:24:30",5742133,35051,8,13.55,24.92,61.74,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:24:35",5742134,35051,8,13.56,24.92,61.74,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:24:40",5742135,35051,8,13.56,24.92,61.74,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:24:45",5742136,35051,8,13.55,24.92,61.74,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:24:50",5742137,35051,8,13.56,24.92,61.74,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:24:55",5742138,35051,8,13.54,24.92,61.74,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:25:00",5742139,35051,8,13.56,24.92,61.74,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:25:05",5742140,35051,8,13.51,24.92,61.74,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:25:10",5742141,35051,8,13.55,24.92,61.74,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:25:15",5742142,35051,8,13.55,24.92,61.74,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:25:20",5742143,35051,8,13.56,24.92,61.74,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:25:25",5742144,35051,8,13.55,24.92,61.74,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:25:30",5742145,35051,8,13.54,24.92,61.74,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:25:35",5742146,35051,8,13.55,24.95,61.74,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:25:40",5742147,35051,8,13.55,24.92,61.67,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:25:45",5742148,35051,8,13.52,24.92,61.67,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:25:50",5742149,35051,8,13.55,24.95,61.67,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:25:55",5742150,35051,8,13.54,24.95,61.67,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:26:00",5742151,35051,8,13.55,24.95,61.67,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:26:05",5742152,35051,8,13.54,24.95,61.67,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:26:10",5742153,35051,8,13.55,24.95,61.67,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:26:15",5742154,35051,8,13.53,24.95,61.67,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:26:20",5742155,35051,8,13.54,24.95,61.67,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:26:25",5742156,35051,8,13.55,24.95,61.67,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:26:30",5742157,35051,8,13.54,24.95,61.67,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:26:35",5742158,35051,8,13.55,24.95,61.67,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:26:40",5742159,35051,8,13.54,24.95,61.67,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:26:45",5742160,35051,8,13.55,24.98,61.67,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:26:50",5742161,35051,8,13.56,24.98,61.67,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:26:55",5742162,35051,8,13.55,24.98,61.67,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:27:00",5742163,35051,8,13.54,24.98,61.67,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:27:05",5742164,35051,8,13.55,24.98,61.67,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:27:10",5742165,35051,8,13.55,24.98,61.67,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:27:15",5742166,35051,8,13.56,24.98,61.67,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:27:20",5742167,35051,8,13.56,24.98,61.67,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:27:25",5742168,35051,8,13.54,24.98,61.67,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:27:30",5742169,35051,8,13.55,24.98,61.67,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:27:35",5742170,35051,8,13.56,24.98,61.67,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:27:40",5742171,35051,8,13.55,24.98,61.67,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:27:45",5742172,35051,8,13.54,24.98,61.67,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:27:50",5742173,35051,8,13.55,24.98,61.67,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:27:55",5742174,35051,8,13.55,24.98,61.67,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:28:00",5742175,35051,8,13.56,24.98,61.67,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:28:05",5742176,35051,8,13.54,24.98,61.67,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:28:10",5742177,35051,8,13.55,25.01,61.67,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:28:15",5742178,35051,8,13.55,25.01,61.67,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:28:20",5742179,35051,8,13.54,25.01,61.67,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:28:25",5742180,35051,8,13.54,25.01,61.67,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:28:30",5742181,35051,8,13.55,25.01,61.67,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:28:35",5742182,35051,8,13.54,25.01,61.67,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:28:40",5742183,35051,8,13.55,25.01,61.67,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:28:45",5742184,35051,8,13.56,25.01,61.67,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:28:50",5742185,35051,8,13.54,25.01,61.67,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:28:55",5742186,35051,8,13.55,25.01,61.67,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:29:00",5742187,35051,8,13.54,25.01,61.67,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:29:05",5742188,35051,8,13.55,25.01,61.67,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:29:10",5742189,35051,8,13.54,25.01,61.67,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:29:15",5742190,35051,8,13.55,25.01,61.67,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:29:20",5742191,35051,8,13.56,25.04,61.67,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:29:25",5742192,35051,8,13.56,25.04,61.67,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:29:30",5742193,35051,8,13.55,25.04,61.67,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:29:35",5742194,35051,8,13.56,25.04,61.67,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:29:40",5742195,35051,8,13.55,25.04,61.67,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:29:45",5742196,35051,8,13.54,25.04,61.67,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:29:50",5742197,35051,8,13.55,25.04,61.67,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:29:55",5742198,35051,8,13.56,25.04,61.67,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:30:00",5742199,35051,8,13.55,25.04,61.67,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:30:05",5742200,35051,8,13.55,25.04,61.67,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:30:10",5742201,35051,8,13.57,25.04,61.67,3.448915,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:30:15",5742202,35051,8,13.56,25.04,61.67,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:30:20",5742203,35051,8,13.55,25.04,61.67,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:30:25",5742204,35051,8,13.54,25.04,61.67,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:30:30",5742205,35051,8,13.55,25.04,61.67,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:30:35",5742206,35051,8,13.56,25.04,61.67,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:30:40",5742207,35051,8,13.55,25.04,61.6,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:30:45",5742208,35051,8,13.55,25.04,61.67,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:30:50",5742209,35051,8,13.55,25.04,61.67,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:30:55",5742210,35051,8,13.55,25.04,61.67,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:31:00",5742211,35051,8,13.56,25.04,61.67,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:31:05",5742212,35051,8,13.56,25.04,61.67,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:31:10",5742213,35051,8,13.56,25.07,61.67,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:31:15",5742214,35051,8,13.55,25.07,61.67,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:31:20",5742215,35051,8,13.56,25.07,61.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:31:25",5742216,35051,8,13.55,25.07,61.67,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:31:30",5742217,35051,8,13.54,25.07,61.67,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:31:35",5742218,35051,8,13.56,25.07,61.67,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:31:40",5742219,35051,8,13.55,25.07,61.67,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:31:45",5742220,35051,8,13.56,25.07,61.67,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:31:50",5742221,35051,8,13.55,25.07,61.67,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:31:55",5742222,35051,8,13.52,25.07,61.67,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:32:00",5742223,35051,8,13.55,25.07,61.67,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:32:05",5742224,35051,8,13.56,25.07,61.67,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:32:10",5742225,35051,8,13.55,25.07,61.67,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:32:15",5742226,35051,8,13.54,25.1,61.67,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:32:20",5742227,35051,8,13.54,25.1,61.67,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:32:25",5742228,35051,8,13.55,25.1,61.67,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:32:30",5742229,35051,8,13.56,25.1,61.67,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:32:35",5742230,35051,8,13.54,25.1,61.6,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:32:40",5742231,35051,8,13.56,25.1,61.67,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:32:45",5742232,35051,8,13.55,25.1,61.6,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:32:50",5742233,35051,8,13.56,25.1,61.6,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:32:55",5742234,35051,8,13.56,25.1,61.6,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:33:00",5742235,35051,8,13.55,25.1,61.6,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:33:05",5742236,35051,8,13.56,25.1,61.67,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:33:10",5742237,35051,8,13.54,25.1,61.6,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:33:15",5742238,35051,8,13.54,25.1,61.6,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:33:20",5742239,35051,8,13.55,25.1,61.67,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:33:25",5742240,35051,8,13.54,25.1,61.67,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:33:30",5742241,35051,8,13.55,25.1,61.67,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:33:35",5742242,35051,8,13.56,25.1,61.6,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:33:40",5742243,35051,8,13.54,25.1,61.67,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:33:45",5742244,35051,8,13.54,25.1,61.67,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:33:50",5742245,35051,8,13.54,25.13,61.67,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:33:55",5742246,35051,8,13.56,25.13,61.6,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:34:00",5742247,35051,8,13.54,25.13,61.6,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:34:05",5742248,35051,8,13.54,25.13,61.6,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:34:10",5742249,35051,8,13.55,25.13,61.6,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:34:15",5742250,35051,8,13.57,25.13,61.6,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:34:20",5742251,35051,8,13.55,25.13,61.6,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:34:25",5742252,35051,8,13.53,25.13,61.6,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:34:30",5742253,35051,8,13.55,25.13,61.67,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:34:35",5742254,35051,8,13.55,25.13,61.67,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:34:40",5742255,35051,8,13.56,25.13,61.6,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:34:45",5742256,35051,8,13.55,25.13,61.6,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:34:50",5742257,35051,8,13.54,25.13,61.6,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:34:55",5742258,35051,8,13.55,25.13,61.67,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:35:00",5742259,35051,8,13.56,25.13,61.6,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:35:05",5742260,35051,8,13.55,25.16,61.6,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:35:10",5742261,35051,8,13.53,25.16,61.67,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:35:15",5742262,35051,8,13.54,25.16,61.6,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:35:20",5742263,35051,8,13.53,25.16,61.6,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:35:25",5742264,35051,8,13.54,25.16,61.6,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:35:30",5742265,35051,8,13.55,25.16,61.67,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:35:35",5742266,35051,8,13.54,25.16,61.6,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:35:40",5742267,35051,8,13.55,25.16,61.6,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:35:45",5742268,35051,8,13.55,25.16,61.6,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:35:50",5742269,35051,8,13.54,25.16,61.6,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:35:55",5742270,35051,8,13.54,25.16,61.6,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:36:00",5742271,35051,8,13.55,25.16,61.6,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:36:05",5742272,35051,8,13.56,25.16,61.6,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:36:10",5742273,35051,8,13.55,25.16,61.6,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:36:15",5742274,35051,8,13.55,25.16,61.6,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:36:20",5742275,35051,8,13.55,25.16,61.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:36:25",5742276,35051,8,13.55,25.16,61.6,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:36:30",5742277,35051,8,13.53,25.16,61.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:36:35",5742278,35051,8,13.56,25.16,61.6,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:36:40",5742279,35051,8,13.55,25.16,61.6,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:36:45",5742280,35051,8,13.54,25.19,61.6,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:36:50",5742281,35051,8,13.53,25.19,61.6,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:36:55",5742282,35051,8,13.54,25.19,61.6,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:37:00",5742283,35051,8,13.54,25.19,61.6,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:37:05",5742284,35051,8,13.55,25.19,61.6,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:37:10",5742285,35051,8,13.54,25.19,61.6,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:37:15",5742286,35051,8,13.55,25.19,61.6,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:37:20",5742287,35051,8,13.54,25.19,61.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:37:25",5742288,35051,8,13.54,25.19,61.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:37:30",5742289,35051,8,13.55,25.19,61.6,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:37:35",5742290,35051,8,13.54,25.19,61.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:37:40",5742291,35051,8,13.55,25.19,61.6,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:37:45",5742292,35051,8,13.54,25.19,61.6,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:37:50",5742293,35051,8,13.54,25.19,61.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:37:55",5742294,35051,8,13.57,25.22,61.6,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:38:00",5742295,35051,8,13.54,25.19,61.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:38:05",5742296,35051,8,13.55,25.22,61.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:38:10",5742297,35051,8,13.51,25.22,61.6,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:38:15",5742298,35051,8,13.54,25.22,61.6,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:38:20",5742299,35051,8,13.54,25.22,61.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:38:25",5742300,35051,8,13.55,25.22,61.6,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:38:30",5742301,35051,8,13.52,25.22,61.6,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:38:35",5742302,35051,8,13.55,25.22,61.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:38:40",5742303,35051,8,13.54,25.22,61.6,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:38:45",5742304,35051,8,13.54,25.22,61.6,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:38:50",5742305,35051,8,13.54,25.22,61.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:38:55",5742306,35051,8,13.56,25.22,61.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:39:00",5742307,35051,8,13.56,25.22,61.6,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:39:05",5742308,35051,8,13.53,25.22,61.6,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:39:10",5742309,35051,8,13.54,25.22,61.6,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:39:15",5742310,35051,8,13.55,25.22,61.6,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:39:20",5742311,35051,8,13.55,25.25,61.6,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:39:25",5742312,35051,8,13.54,25.25,61.6,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:39:30",5742313,35051,8,13.55,25.25,61.6,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:39:35",5742314,35051,8,13.54,25.25,61.6,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:39:40",5742315,35051,8,13.55,25.25,61.6,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:39:45",5742316,35051,8,13.54,25.25,61.6,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:39:50",5742317,35051,8,13.55,25.25,61.6,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:39:55",5742318,35051,8,13.54,25.25,61.6,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:40:00",5742319,35051,8,13.55,25.25,61.6,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:40:05",5742320,35051,8,13.54,25.25,61.6,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:40:10",5742321,35051,8,13.55,25.25,61.6,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:40:15",5742322,35051,8,13.54,25.25,61.6,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:40:20",5742323,35051,8,13.55,25.25,61.6,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:40:25",5742324,35051,8,13.54,25.25,61.6,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:40:30",5742325,35051,8,13.53,25.28,61.6,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:40:35",5742326,35051,8,13.55,25.28,61.6,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:40:40",5742327,35051,8,13.54,25.28,61.6,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:40:45",5742328,35051,8,13.54,25.28,61.6,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:40:50",5742329,35051,8,13.55,25.28,61.6,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:40:55",5742330,35051,8,13.54,25.28,61.6,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:41:00",5742331,35051,8,13.54,25.28,61.6,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:41:05",5742332,35051,8,13.55,25.28,61.6,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:41:10",5742333,35051,8,13.55,25.28,61.6,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:41:15",5742334,35051,8,13.56,25.28,61.6,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:41:20",5742335,35051,8,13.56,25.28,61.6,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:41:25",5742336,35051,8,13.55,25.28,61.6,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:41:30",5742337,35051,8,13.55,25.28,61.6,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:41:35",5742338,35051,8,13.56,25.28,61.6,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:41:40",5742339,35051,8,13.54,25.28,61.6,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:41:45",5742340,35051,8,13.52,25.28,61.6,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:41:50",5742341,35051,8,13.55,25.28,61.6,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:41:55",5742342,35051,8,13.54,25.31,61.6,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:42:00",5742343,35051,8,13.53,25.31,61.6,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:42:05",5742344,35051,8,13.54,25.31,61.6,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:42:10",5742345,35051,8,13.54,25.28,61.6,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:42:15",5742346,35051,8,13.53,25.31,61.6,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:42:20",5742347,35051,8,13.54,25.28,61.6,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:42:25",5742348,35051,8,13.54,25.31,61.6,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:42:30",5742349,35051,8,13.55,25.31,61.6,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:42:35",5742350,35051,8,13.55,25.31,61.6,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:42:40",5742351,35051,8,13.55,25.31,61.6,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:42:45",5742352,35051,8,13.54,25.31,61.6,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:42:50",5742353,35051,8,13.53,25.31,61.6,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:42:55",5742354,35051,8,13.54,25.31,61.6,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:43:00",5742355,35051,8,13.52,25.31,61.6,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:43:05",5742356,35051,8,13.54,25.31,61.6,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:43:10",5742357,35051,8,13.53,25.31,61.6,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:43:15",5742358,35051,8,13.51,25.31,61.6,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:43:20",5742359,35051,8,13.55,25.34,61.6,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:43:25",5742360,35051,8,13.54,25.34,61.6,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:43:30",5742361,35051,8,13.53,25.34,61.6,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:43:35",5742362,35051,8,13.54,25.34,61.6,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:43:40",5742363,35051,8,13.55,25.34,61.6,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:43:45",5742364,35051,8,13.55,25.34,61.6,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:43:50",5742365,35051,8,13.54,25.34,61.6,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:43:55",5742366,35051,8,13.55,25.34,61.6,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:44:00",5742367,35051,8,13.54,25.34,61.6,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:44:05",5742368,35051,8,13.55,25.34,61.6,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:44:10",5742369,35051,8,13.54,25.34,61.6,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:44:15",5742370,35051,8,13.55,25.34,61.6,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:44:20",5742371,35051,8,13.52,25.34,61.6,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:44:25",5742372,35051,8,13.56,25.34,61.6,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:44:30",5742373,35051,8,13.55,25.34,61.6,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:44:35",5742374,35051,8,13.55,25.34,61.6,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:44:40",5742375,35051,8,13.54,25.34,61.6,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:44:45",5742376,35051,8,13.55,25.34,61.6,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:44:50",5742377,35051,8,13.54,25.34,61.6,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:44:55",5742378,35051,8,13.55,25.34,61.6,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:45:00",5742379,35051,8,13.54,25.37,61.6,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:45:05",5742380,35051,8,13.55,25.37,61.6,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:45:10",5742381,35051,8,13.56,25.37,61.6,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:45:15",5742382,35051,8,13.55,25.37,61.6,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:45:20",5742383,35051,8,13.54,25.37,61.6,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:45:25",5742384,35051,8,13.55,25.37,61.6,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:45:30",5742385,35051,8,13.56,25.37,61.6,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:45:35",5742386,35051,8,13.55,25.37,61.6,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:45:40",5742387,35051,8,13.56,25.37,61.6,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:45:45",5742388,35051,8,13.55,25.37,61.6,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:45:50",5742389,35051,8,13.56,25.37,61.6,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:45:55",5742390,35051,8,13.55,25.37,61.6,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:46:00",5742391,35051,8,13.54,25.37,61.6,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:46:05",5742392,35051,8,13.54,25.4,61.6,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:46:10",5742393,35051,8,13.55,25.4,61.6,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:46:15",5742394,35051,8,13.54,25.4,61.6,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:46:20",5742395,35051,8,13.56,25.4,61.6,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:46:25",5742396,35051,8,13.54,25.4,61.6,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:46:30",5742397,35051,8,13.55,25.4,61.6,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:46:35",5742398,35051,8,13.56,25.4,61.6,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:46:40",5742399,35051,8,13.55,25.4,61.6,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:46:45",5742400,35051,8,13.56,25.4,61.6,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:46:50",5742401,35051,8,13.55,25.4,61.6,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:46:55",5742402,35051,8,13.56,25.4,61.6,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:47:00",5742403,35051,8,13.54,25.4,61.6,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:47:05",5742404,35051,8,13.56,25.4,61.6,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:47:10",5742405,35051,8,13.54,25.4,61.59,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:47:15",5742406,35051,8,13.55,25.4,61.59,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:47:20",5742407,35051,8,13.52,25.4,61.59,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:47:25",5742408,35051,8,13.55,25.4,61.59,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:47:30",5742409,35051,8,13.54,25.4,61.59,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:47:35",5742410,35051,8,13.52,25.4,61.59,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:47:40",5742411,35051,8,13.54,25.4,61.59,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:47:45",5742412,35051,8,13.54,25.4,61.59,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:47:50",5742413,35051,8,13.56,25.43,61.59,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:47:55",5742414,35051,8,13.54,25.4,61.59,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:48:00",5742415,35051,8,13.53,25.43,61.59,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:48:05",5742416,35051,8,13.52,25.43,61.59,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:48:10",5742417,35051,8,13.54,25.43,61.59,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:48:15",5742418,35051,8,13.52,25.43,61.59,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:48:20",5742419,35051,8,13.56,25.43,61.53,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:48:25",5742420,35051,8,13.54,25.43,61.59,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:48:30",5742421,35051,8,13.56,25.43,61.59,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:48:35",5742422,35051,8,13.56,25.43,61.59,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:48:40",5742423,35051,8,13.55,25.43,61.59,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:48:45",5742424,35051,8,13.56,25.43,61.59,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:48:50",5742425,35051,8,13.55,25.43,61.59,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:48:55",5742426,35051,8,13.53,25.43,61.59,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:49:00",5742427,35051,8,13.55,25.46,61.6,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:49:05",5742428,35051,8,13.54,25.46,61.6,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:49:10",5742429,35051,8,13.55,25.46,61.53,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:49:15",5742430,35051,8,13.53,25.46,61.6,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:49:20",5742431,35051,8,13.5,25.46,61.53,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:49:25",5742432,35051,8,13.56,25.46,61.6,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:49:30",5742433,35051,8,13.55,25.46,61.53,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:49:35",5742434,35051,8,13.56,25.46,61.6,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:49:40",5742435,35051,8,13.55,25.46,61.53,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:49:45",5742436,35051,8,13.54,25.46,61.6,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:49:50",5742437,35051,8,13.55,25.46,61.53,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:49:55",5742438,35051,8,13.54,25.46,61.53,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:50:00",5742439,35051,8,13.55,25.46,61.53,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:50:05",5742440,35051,8,13.56,25.46,61.53,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:50:10",5742441,35051,8,13.53,25.46,61.53,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:50:15",5742442,35051,8,13.56,25.46,61.53,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:50:20",5742443,35051,8,13.55,25.46,61.53,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:50:25",5742444,35051,8,13.56,25.46,61.53,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:50:30",5742445,35051,8,13.55,25.46,61.53,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:50:35",5742446,35051,8,13.55,25.46,61.53,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:50:40",5742447,35051,8,13.55,25.46,61.53,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:50:45",5742448,35051,8,13.54,25.49,61.53,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:50:50",5742449,35051,8,13.55,25.49,61.53,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:50:55",5742450,35051,8,13.55,25.49,61.53,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:51:00",5742451,35051,8,13.55,25.49,61.53,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:51:05",5742452,35051,8,13.55,25.49,61.53,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:51:10",5742453,35051,8,13.54,25.49,61.53,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:51:15",5742454,35051,8,13.55,25.49,61.53,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:51:20",5742455,35051,8,13.56,25.49,61.53,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:51:25",5742456,35051,8,13.52,25.49,61.53,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:51:30",5742457,35051,8,13.56,25.49,61.53,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:51:35",5742458,35051,8,13.55,25.49,61.53,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:51:40",5742459,35051,8,13.54,25.49,61.53,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:51:45",5742460,35051,8,13.55,25.52,61.53,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:51:50",5742461,35051,8,13.54,25.52,61.53,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:51:55",5742462,35051,8,13.55,25.52,61.53,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:52:00",5742463,35051,8,13.55,25.52,61.53,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:52:05",5742464,35051,8,13.55,25.52,61.53,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:52:10",5742465,35051,8,13.54,25.52,61.53,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:52:15",5742466,35051,8,13.55,25.52,61.53,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:52:20",5742467,35051,8,13.56,25.52,61.53,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:52:25",5742468,35051,8,13.55,25.52,61.53,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:52:30",5742469,35051,8,13.54,25.52,61.53,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:52:35",5742470,35051,8,13.55,25.52,61.53,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:52:40",5742471,35051,8,13.54,25.52,61.53,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:52:45",5742472,35051,8,13.55,25.52,61.53,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:52:50",5742473,35051,8,13.55,25.52,61.53,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:52:55",5742474,35051,8,13.54,25.52,61.53,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:53:00",5742475,35051,8,13.53,25.52,61.53,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:53:05",5742476,35051,8,13.55,25.52,61.53,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:53:10",5742477,35051,8,13.54,25.52,61.53,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:53:15",5742478,35051,8,13.54,25.55,61.53,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:53:20",5742479,35051,8,13.55,25.55,61.53,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:53:25",5742480,35051,8,13.54,25.52,61.53,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:53:30",5742481,35051,8,13.55,25.52,61.53,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:53:35",5742482,35051,8,13.54,25.52,61.53,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:53:40",5742483,35051,8,13.56,25.55,61.53,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:53:45",5742484,35051,8,13.56,25.55,61.53,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:53:50",5742485,35051,8,13.54,25.55,61.53,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:53:55",5742486,35051,8,13.54,25.55,61.53,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:54:00",5742487,35051,8,13.54,25.55,61.53,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:54:05",5742488,35051,8,13.55,25.55,61.53,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:54:10",5742489,35051,8,13.54,25.55,61.53,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:54:15",5742490,35051,8,13.55,25.55,61.53,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:54:20",5742491,35051,8,13.55,25.55,61.53,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:54:25",5742492,35051,8,13.55,25.55,61.53,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:54:30",5742493,35051,8,13.54,25.55,61.53,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:54:35",5742494,35051,8,13.55,25.55,61.53,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:54:40",5742495,35051,8,13.54,25.55,61.53,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:54:45",5742496,35051,8,13.56,25.58,61.53,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:54:50",5742497,35051,8,13.55,25.58,61.53,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:54:55",5742498,35051,8,13.56,25.58,61.53,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:55:00",5742499,35051,8,13.54,25.58,61.53,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:55:05",5742500,35051,8,13.55,25.58,61.53,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:55:10",5742501,35051,8,13.54,25.58,61.53,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:55:15",5742502,35051,8,13.55,25.58,61.53,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:55:20",5742503,35051,8,13.55,25.58,61.53,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:55:25",5742504,35051,8,13.54,25.58,61.53,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:55:30",5742505,35051,8,13.56,25.58,61.53,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:55:35",5742506,35051,8,13.55,25.58,61.53,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:55:40",5742507,35051,8,13.53,25.58,61.53,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:55:45",5742508,35051,8,13.54,25.58,61.53,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:55:50",5742509,35051,8,13.55,25.58,61.53,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:55:55",5742510,35051,8,13.55,25.58,61.53,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:56:00",5742511,35051,8,13.55,25.58,61.53,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:56:05",5742512,35051,8,13.56,25.58,61.53,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:56:10",5742513,35051,8,13.55,25.58,61.52,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:56:15",5742514,35051,8,13.56,25.61,61.52,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:56:20",5742515,35051,8,13.54,25.61,61.52,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:56:25",5742516,35051,8,13.54,25.61,61.52,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:56:30",5742517,35051,8,13.56,25.61,61.52,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:56:35",5742518,35051,8,13.55,25.61,61.52,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:56:40",5742519,35051,8,13.55,25.61,61.52,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:56:45",5742520,35051,8,13.55,25.61,61.52,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:56:50",5742521,35051,8,13.53,25.61,61.52,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:56:55",5742522,35051,8,13.55,25.61,61.52,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:57:00",5742523,35051,8,13.54,25.61,61.52,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:57:05",5742524,35051,8,13.55,25.61,61.52,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:57:10",5742525,35051,8,13.54,25.61,61.52,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:57:15",5742526,35051,8,13.53,25.61,61.52,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:57:20",5742527,35051,8,13.53,25.61,61.52,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:57:25",5742528,35051,8,13.53,25.64,61.52,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:57:30",5742529,35051,8,13.53,25.64,61.52,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:57:35",5742530,35051,8,13.52,25.64,61.52,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:57:40",5742531,35051,8,13.53,25.64,61.52,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:57:45",5742532,35051,8,13.52,25.64,61.52,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:57:50",5742533,35051,8,13.54,25.64,61.52,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:57:55",5742534,35051,8,13.52,25.64,61.52,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:58:00",5742535,35051,8,13.54,25.64,61.52,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:58:05",5742536,35051,8,13.54,25.64,61.52,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:58:10",5742537,35051,8,13.52,25.64,61.46,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:58:15",5742538,35051,8,13.53,25.64,61.46,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:58:20",5742539,35051,8,13.52,25.64,61.46,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:58:25",5742540,35051,8,13.51,25.64,61.46,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:58:30",5742541,35051,8,13.53,25.64,61.46,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:58:35",5742542,35051,8,13.52,25.64,61.46,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:58:40",5742543,35051,8,13.53,25.64,61.46,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:58:45",5742544,35051,8,13.51,25.64,61.46,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:58:50",5742545,35051,8,13.55,25.64,61.46,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:58:55",5742546,35051,8,13.53,25.64,61.46,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:59:00",5742547,35051,8,13.52,25.64,61.46,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:59:05",5742548,35051,8,13.55,25.67,61.46,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:59:10",5742549,35051,8,13.52,25.67,61.46,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:59:15",5742550,35051,8,13.53,25.64,61.46,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:59:20",5742551,35051,8,13.53,25.67,61.46,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:59:25",5742552,35051,8,13.53,25.67,61.46,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:59:30",5742553,35051,8,13.53,25.67,61.46,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:59:35",5742554,35051,8,13.53,25.67,61.46,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:59:40",5742555,35051,8,13.52,25.67,61.46,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:59:45",5742556,35051,8,13.53,25.67,61.46,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:59:50",5742557,35051,8,13.52,25.67,61.46,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 14:59:55",5742558,35051,8,13.53,25.67,61.46,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:00:00",5742559,35051,8,13.55,25.67,61.46,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:00:05",5742560,35051,8,13.52,25.67,61.46,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:00:10",5742561,35051,8,13.53,25.67,61.46,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:00:15",5742562,35051,8,13.53,25.7,61.46,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:00:20",5742563,35051,8,13.53,25.7,61.46,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:00:25",5742564,35051,8,13.53,25.7,61.46,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:00:30",5742565,35051,8,13.54,25.67,61.46,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:00:35",5742566,35051,8,13.53,25.7,61.46,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:00:40",5742567,35051,8,13.54,25.7,61.46,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:00:45",5742568,35051,8,13.53,25.7,61.46,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:00:50",5742569,35051,8,13.54,25.7,61.46,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:00:55",5742570,35051,8,13.53,25.7,61.46,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:01:00",5742571,35051,8,13.54,25.7,61.46,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:01:05",5742572,35051,8,13.52,25.7,61.46,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:01:10",5742573,35051,8,13.52,25.7,61.46,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:01:15",5742574,35051,8,13.53,25.7,61.46,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:01:20",5742575,35051,8,13.52,25.7,61.46,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:01:25",5742576,35051,8,13.53,25.7,61.46,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:01:30",5742577,35051,8,13.52,25.7,61.46,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:01:35",5742578,35051,8,13.54,25.7,61.46,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:01:40",5742579,35051,8,13.53,25.7,61.46,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:01:45",5742580,35051,8,13.53,25.73,61.46,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:01:50",5742581,35051,8,13.51,25.7,61.46,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:01:55",5742582,35051,8,13.54,25.73,61.46,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:02:00",5742583,35051,8,13.53,25.73,61.46,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:02:05",5742584,35051,8,13.5,25.73,61.46,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:02:10",5742585,35051,8,13.52,25.73,61.46,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:02:15",5742586,35051,8,13.52,25.73,61.46,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:02:20",5742587,35051,8,13.54,25.73,61.46,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:02:25",5742588,35051,8,13.53,25.73,61.46,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:02:30",5742589,35051,8,13.54,25.73,61.46,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:02:35",5742590,35051,8,13.53,25.73,61.46,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:02:40",5742591,35051,8,13.52,25.73,61.39,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:02:45",5742592,35051,8,13.53,25.73,61.39,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:02:50",5742593,35051,8,13.53,25.73,61.39,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:02:55",5742594,35051,8,13.52,25.73,61.39,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:03:00",5742595,35051,8,13.53,25.73,61.39,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:03:05",5742596,35051,8,13.5,25.76,61.39,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:03:10",5742597,35051,8,13.53,25.73,61.39,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:03:15",5742598,35051,8,13.53,25.76,61.39,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:03:20",5742599,35051,8,13.55,25.76,61.39,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:03:25",5742600,35051,8,13.53,25.76,61.39,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:03:30",5742601,35051,8,13.52,25.76,61.39,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:03:35",5742602,35051,8,13.52,25.76,61.39,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:03:40",5742603,35051,8,13.53,25.76,61.39,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:03:45",5742604,35051,8,13.55,25.76,61.39,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:03:50",5742605,35051,8,13.53,25.76,61.39,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:03:55",5742606,35051,8,13.51,25.76,61.39,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:04:00",5742607,35051,8,13.53,25.76,61.39,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:04:05",5742608,35051,8,13.53,25.76,61.39,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:04:10",5742609,35051,8,13.53,25.76,61.39,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:04:15",5742610,35051,8,13.53,25.76,61.39,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:04:20",5742611,35051,8,13.54,25.76,61.39,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:04:25",5742612,35051,8,13.53,25.76,61.39,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:04:30",5742613,35051,8,13.52,25.76,61.39,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:04:35",5742614,35051,8,13.52,25.76,61.39,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:04:40",5742615,35051,8,13.55,25.76,61.39,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:04:45",5742616,35051,8,13.53,25.79,61.39,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:04:50",5742617,35051,8,13.53,25.79,61.39,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:04:55",5742618,35051,8,13.53,25.79,61.39,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:05:00",5742619,35051,8,13.54,25.79,61.39,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:05:05",5742620,35051,8,13.52,25.79,61.39,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:05:10",5742621,35051,8,13.52,25.79,61.39,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:05:15",5742622,35051,8,13.53,25.79,61.39,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:05:20",5742623,35051,8,13.53,25.79,61.39,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:05:25",5742624,35051,8,13.53,25.79,61.39,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:05:30",5742625,35051,8,13.52,25.79,61.39,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:05:35",5742626,35051,8,13.52,25.79,61.39,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:05:40",5742627,35051,8,13.52,25.79,61.39,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:05:45",5742628,35051,8,13.53,25.79,61.39,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:05:50",5742629,35051,8,13.52,25.83,61.39,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:05:55",5742630,35051,8,13.53,25.79,61.39,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:06:00",5742631,35051,8,13.52,25.83,61.39,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:06:05",5742632,35051,8,13.54,25.83,61.39,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:06:10",5742633,35051,8,13.53,25.83,61.39,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:06:15",5742634,35051,8,13.52,25.83,61.39,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:06:20",5742635,35051,8,13.5,25.83,61.39,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:06:25",5742636,35051,8,13.54,25.83,61.39,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:06:30",5742637,35051,8,13.53,25.83,61.39,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:06:35",5742638,35051,8,13.54,25.83,61.39,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:06:40",5742639,35051,8,13.55,25.83,61.39,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:06:45",5742640,35051,8,13.52,25.83,61.39,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:06:50",5742641,35051,8,13.53,25.83,61.39,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:06:55",5742642,35051,8,13.53,25.83,61.39,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:07:00",5742643,35051,8,13.52,25.83,61.39,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:07:05",5742644,35051,8,13.53,25.83,61.39,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:07:10",5742645,35051,8,13.53,25.83,61.39,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:07:15",5742646,35051,8,13.53,25.83,61.39,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:07:20",5742647,35051,8,13.5,25.83,61.39,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:07:25",5742648,35051,8,13.51,25.83,61.39,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:07:30",5742649,35051,8,13.53,25.85,61.39,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:07:35",5742650,35051,8,13.54,25.85,61.39,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:07:40",5742651,35051,8,13.53,25.85,61.32,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:07:45",5742652,35051,8,13.55,25.85,61.32,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:07:50",5742653,35051,8,13.53,25.85,61.32,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:07:55",5742654,35051,8,13.54,25.85,61.32,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:08:00",5742655,35051,8,13.54,25.85,61.32,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:08:05",5742656,35051,8,13.53,25.85,61.32,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:08:10",5742657,35051,8,13.51,25.85,61.32,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:08:15",5742658,35051,8,13.51,25.85,61.32,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:08:20",5742659,35051,8,13.54,25.85,61.32,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:08:25",5742660,35051,8,13.53,25.85,61.32,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:08:30",5742661,35051,8,13.5,25.85,61.32,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:08:35",5742662,35051,8,13.53,25.85,61.32,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:08:40",5742663,35051,8,13.52,25.89,61.32,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:08:45",5742664,35051,8,13.55,25.89,61.32,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:08:50",5742665,35051,8,13.53,25.85,61.32,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:08:55",5742666,35051,8,13.51,25.85,61.32,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:09:00",5742667,35051,8,13.53,25.89,61.32,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:09:05",5742668,35051,8,13.53,25.89,61.32,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:09:10",5742669,35051,8,13.53,25.89,61.32,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:09:15",5742670,35051,8,13.53,25.89,61.32,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:09:20",5742671,35051,8,13.53,25.89,61.32,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:09:25",5742672,35051,8,13.53,25.89,61.32,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:09:30",5742673,35051,8,13.53,25.89,61.32,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:09:35",5742674,35051,8,13.53,25.89,61.32,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:09:40",5742675,35051,8,13.51,25.89,61.32,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:09:45",5742676,35051,8,13.53,25.89,61.32,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:09:50",5742677,35051,8,13.54,25.89,61.32,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:09:55",5742678,35051,8,13.53,25.89,61.32,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:10:00",5742679,35051,8,13.54,25.89,61.32,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:10:05",5742680,35051,8,13.52,25.92,61.32,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:10:10",5742681,35051,8,13.53,25.89,61.32,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:10:15",5742682,35051,8,13.53,25.92,61.32,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:10:20",5742683,35051,8,13.55,25.89,61.32,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:10:25",5742684,35051,8,13.53,25.89,61.32,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:10:30",5742685,35051,8,13.53,25.89,61.32,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:10:35",5742686,35051,8,13.53,25.89,61.32,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:10:40",5742687,35051,8,13.53,25.92,61.32,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:10:45",5742688,35051,8,13.53,25.92,61.32,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:10:50",5742689,35051,8,13.55,25.92,61.32,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:10:55",5742690,35051,8,13.53,25.92,61.32,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:11:00",5742691,35051,8,13.52,25.92,61.32,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:11:05",5742692,35051,8,13.53,25.92,61.32,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:11:10",5742693,35051,8,13.53,25.92,61.32,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:11:15",5742694,35051,8,13.51,25.92,61.32,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:11:20",5742695,35051,8,13.52,25.92,61.32,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:11:25",5742696,35051,8,13.53,25.92,61.32,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:11:30",5742697,35051,8,13.51,25.92,61.32,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:11:35",5742698,35051,8,13.53,25.92,61.32,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:11:40",5742699,35051,8,13.53,25.95,61.32,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:11:45",5742700,35051,8,13.51,25.95,61.32,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:11:50",5742701,35051,8,13.5,25.95,61.32,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:11:55",5742702,35051,8,13.53,25.92,61.32,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:12:00",5742703,35051,8,13.52,25.95,61.32,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:12:05",5742704,35051,8,13.52,25.95,61.32,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:12:10",5742705,35051,8,13.53,25.95,61.32,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:12:15",5742706,35051,8,13.53,25.95,61.32,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:12:20",5742707,35051,8,13.53,25.95,61.32,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:12:25",5742708,35051,8,13.53,25.95,61.32,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:12:30",5742709,35051,8,13.54,25.95,61.32,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:12:35",5742710,35051,8,13.53,25.95,61.32,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:12:40",5742711,35051,8,13.53,25.95,61.25,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:12:45",5742712,35051,8,13.53,25.95,61.25,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:12:50",5742713,35051,8,13.53,25.95,61.25,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:12:55",5742714,35051,8,13.53,25.95,61.25,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:13:00",5742715,35051,8,13.53,25.95,61.32,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:13:05",5742716,35051,8,13.51,25.95,61.32,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:13:10",5742717,35051,8,13.55,25.98,61.25,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:13:15",5742718,35051,8,13.55,25.95,61.25,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:13:20",5742719,35051,8,13.53,25.98,61.25,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:13:25",5742720,35051,8,13.55,25.98,61.25,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:13:30",5742721,35051,8,13.55,25.98,61.25,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:13:35",5742722,35051,8,13.55,25.98,61.25,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:13:40",5742723,35051,8,13.54,25.98,61.25,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:13:45",5742724,35051,8,13.53,25.98,61.25,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:13:50",5742725,35051,8,13.55,25.98,61.25,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:13:55",5742726,35051,8,13.53,25.98,61.25,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:14:00",5742727,35051,8,13.55,25.98,61.25,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:14:05",5742728,35051,8,13.52,25.98,61.25,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:14:10",5742729,35051,8,13.52,25.98,61.25,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:14:15",5742730,35051,8,13.52,25.98,61.25,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:14:20",5742731,35051,8,13.55,25.98,61.25,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:14:25",5742732,35051,8,13.53,25.98,61.25,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:14:30",5742733,35051,8,13.53,26.01,61.25,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:14:35",5742734,35051,8,13.54,26.01,61.25,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:14:40",5742735,35051,8,13.52,26.01,61.25,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:14:45",5742736,35051,8,13.52,26.01,61.25,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:14:50",5742737,35051,8,13.53,26.01,61.25,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:14:55",5742738,35051,8,13.53,26.01,61.25,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:15:00",5742739,35051,8,13.52,26.01,61.25,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:15:05",5742740,35051,8,13.53,26.01,61.25,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:15:10",5742741,35051,8,13.53,26.01,61.25,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:15:15",5742742,35051,8,13.52,26.01,61.25,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:15:20",5742743,35051,8,13.53,26.01,61.25,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:15:25",5742744,35051,8,13.53,26.01,61.25,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:15:30",5742745,35051,8,13.51,26.01,61.25,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:15:35",5742746,35051,8,13.52,26.01,61.25,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:15:40",5742747,35051,8,13.52,26.01,61.25,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:15:45",5742748,35051,8,13.52,26.01,61.25,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:15:50",5742749,35051,8,13.41,26.01,61.25,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:15:55",5742750,35051,8,13.4,26.01,61.25,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:16:00",5742751,35051,8,13.4,26.01,61.25,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:16:05",5742752,35051,8,13.39,26.01,61.25,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:16:10",5742753,35051,8,13.38,26.04,61.25,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:16:15",5742754,35051,8,13.39,26.04,61.25,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:16:20",5742755,35051,8,13.4,26.01,61.25,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:16:25",5742756,35051,8,13.38,26.04,61.25,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:16:30",5742757,35051,8,13.41,26.01,61.25,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:16:35",5742758,35051,8,13.46,26.04,61.25,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:16:40",5742759,35051,8,13.56,26.04,61.25,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:16:45",5742760,35051,8,13.52,26.04,61.25,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:16:50",5742761,35051,8,13.46,26.04,61.25,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:16:55",5742762,35051,8,13.46,26.04,61.25,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:17:00",5742763,35051,8,13.45,26.04,61.25,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:17:05",5742764,35051,8,13.42,26.04,61.25,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:17:10",5742765,35051,8,13.41,26.04,61.25,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:17:15",5742766,35051,8,13.4,26.04,61.25,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:17:20",5742767,35051,8,13.39,26.04,61.25,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:17:25",5742768,35051,8,13.37,26.04,61.25,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:17:30",5742769,35051,8,13.36,26.07,61.25,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:17:35",5742770,35051,8,13.36,26.07,61.18,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:17:40",5742771,35051,8,13.36,26.04,61.18,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:17:45",5742772,35051,8,13.36,26.07,61.18,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:17:50",5742773,35051,8,13.36,26.07,61.18,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:17:55",5742774,35051,8,13.35,26.07,61.18,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:18:00",5742775,35051,8,13.36,26.07,61.18,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:18:05",5742776,35051,8,13.31,26.07,61.18,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:18:10",5742777,35051,8,13.38,26.07,61.18,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:18:15",5742778,35051,8,13.39,26.07,61.18,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:18:20",5742779,35051,8,13.4,26.07,61.18,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:18:25",5742780,35051,8,13.45,26.07,61.18,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:18:30",5742781,35051,8,13.43,26.07,61.18,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:18:35",5742782,35051,8,13.44,26.07,61.18,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:18:40",5742783,35051,8,13.43,26.07,61.18,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:18:45",5742784,35051,8,13.42,26.07,61.18,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:18:50",5742785,35051,8,13.45,26.07,61.18,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:18:55",5742786,35051,8,13.44,26.07,61.18,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:19:00",5742787,35051,8,13.46,26.07,61.18,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:19:05",5742788,35051,8,13.48,26.1,61.18,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:19:10",5742789,35051,8,13.48,26.07,61.18,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:19:15",5742790,35051,8,13.54,26.1,61.18,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:19:20",5742791,35051,8,13.6,26.1,61.18,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:19:25",5742792,35051,8,13.6,26.1,61.18,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:19:30",5742793,35051,8,13.6,26.1,61.18,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:19:35",5742794,35051,8,13.6,26.1,61.18,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:19:40",5742795,35051,8,13.6,26.1,61.25,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:19:45",5742796,35051,8,13.6,26.1,61.25,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:19:50",5742797,35051,8,13.58,26.1,61.25,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:19:55",5742798,35051,8,13.6,26.1,61.25,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:20:00",5742799,35051,8,13.6,26.1,61.25,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:20:05",5742800,35051,8,13.58,26.1,61.25,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:20:10",5742801,35051,8,13.56,26.1,61.25,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:20:15",5742802,35051,8,13.59,26.1,61.25,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:20:20",5742803,35051,8,13.57,26.13,61.25,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:20:25",5742804,35051,8,13.59,26.1,61.25,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:20:30",5742805,35051,8,13.56,26.1,61.25,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:20:35",5742806,35051,8,13.57,26.13,61.25,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:20:40",5742807,35051,8,13.6,26.1,61.25,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:20:45",5742808,35051,8,13.59,26.13,61.25,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:20:50",5742809,35051,8,13.59,26.13,61.25,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:20:55",5742810,35051,8,13.61,26.13,61.25,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:21:00",5742811,35051,8,13.57,26.13,61.32,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:21:05",5742812,35051,8,13.57,26.13,61.32,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:21:10",5742813,35051,8,13.57,26.13,61.32,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:21:15",5742814,35051,8,13.55,26.13,61.32,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:21:20",5742815,35051,8,13.57,26.13,61.32,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:21:25",5742816,35051,8,13.55,26.13,61.32,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:21:30",5742817,35051,8,13.55,26.13,61.32,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:21:35",5742818,35051,8,13.57,26.13,61.32,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:21:40",5742819,35051,8,13.57,26.13,61.39,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:21:45",5742820,35051,8,13.57,26.13,61.39,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:21:50",5742821,35051,8,13.57,26.13,61.39,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:21:55",5742822,35051,8,13.58,26.13,61.39,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:22:00",5742823,35051,8,13.57,26.13,61.39,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:22:05",5742824,35051,8,13.56,26.16,61.39,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:22:10",5742825,35051,8,13.58,26.13,61.39,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:22:15",5742826,35051,8,13.57,26.13,61.39,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:22:20",5742827,35051,8,13.57,26.13,61.39,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:22:25",5742828,35051,8,13.56,26.13,61.39,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:22:30",5742829,35051,8,13.55,26.16,61.45,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:22:35",5742830,35051,8,13.54,26.16,61.45,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:22:40",5742831,35051,8,13.55,26.16,61.45,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:22:45",5742832,35051,8,13.54,26.16,61.45,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:22:50",5742833,35051,8,13.56,26.16,61.45,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:22:55",5742834,35051,8,13.55,26.16,61.45,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:23:00",5742835,35051,8,13.53,26.16,61.45,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:23:05",5742836,35051,8,13.56,26.16,61.45,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:23:10",5742837,35051,8,13.55,26.16,61.45,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:23:15",5742838,35051,8,13.54,26.16,61.45,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:23:20",5742839,35051,8,13.51,26.16,61.45,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:23:25",5742840,35051,8,13.38,26.16,61.45,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:23:30",5742841,35051,8,13.35,26.16,61.45,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:23:35",5742842,35051,8,13.33,26.16,61.52,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:23:40",5742843,35051,8,13.32,26.19,61.52,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:23:45",5742844,35051,8,13.31,26.19,61.52,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:23:50",5742845,35051,8,13.3,26.19,61.52,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:23:55",5742846,35051,8,13.27,26.19,61.52,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:24:00",5742847,35051,8,13.29,26.19,61.52,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:24:05",5742848,35051,8,13.26,26.19,61.52,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:24:10",5742849,35051,8,13.26,26.19,61.52,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:24:15",5742850,35051,8,13.28,26.19,61.52,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:24:20",5742851,35051,8,13.28,26.19,61.52,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:24:25",5742852,35051,8,13.28,26.19,61.52,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:24:30",5742853,35051,8,13.25,26.19,61.52,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:24:35",5742854,35051,8,13.27,26.19,61.52,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:24:40",5742855,35051,8,13.26,26.19,61.52,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:24:45",5742856,35051,8,13.25,26.19,61.52,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:24:50",5742857,35051,8,13.27,26.19,61.52,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:24:55",5742858,35051,8,13.24,26.19,61.52,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:25:00",5742859,35051,8,13.26,26.19,61.45,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:25:05",5742860,35051,8,13.25,26.19,61.52,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:25:10",5742861,35051,8,13.22,26.19,61.52,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:25:15",5742862,35051,8,13.24,26.19,61.52,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:25:20",5742863,35051,8,13.21,26.19,61.45,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:25:25",5742864,35051,8,13.24,26.19,61.45,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:25:30",5742865,35051,8,13.21,26.22,61.45,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:25:35",5742866,35051,8,13.21,26.22,61.45,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:25:40",5742867,35051,8,13.21,26.22,61.45,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:25:45",5742868,35051,8,13.24,26.22,61.45,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:25:50",5742869,35051,8,13.23,26.22,61.45,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:25:55",5742870,35051,8,13.23,26.22,61.45,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:26:00",5742871,35051,8,13.21,26.22,61.45,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:26:05",5742872,35051,8,13.23,26.22,61.45,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:26:10",5742873,35051,8,13.21,26.22,61.45,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:26:15",5742874,35051,8,13.2,26.22,61.45,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:26:20",5742875,35051,8,13.23,26.22,61.45,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:26:25",5742876,35051,8,13.23,26.22,61.45,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:26:30",5742877,35051,8,13.22,26.22,61.45,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:26:35",5742878,35051,8,13.23,26.22,61.45,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:26:40",5742879,35051,8,13.23,26.22,61.45,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:26:45",5742880,35051,8,13.24,26.22,61.52,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:26:50",5742881,35051,8,13.2,26.25,61.52,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:26:55",5742882,35051,8,13.2,26.25,61.52,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:27:00",5742883,35051,8,13.22,26.25,61.52,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:27:05",5742884,35051,8,13.21,26.25,61.52,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:27:10",5742885,35051,8,13.23,26.25,61.52,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:27:15",5742886,35051,8,13.24,26.25,61.52,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:27:20",5742887,35051,8,13.24,26.25,61.52,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:27:25",5742888,35051,8,13.24,26.25,61.52,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:27:30",5742889,35051,8,13.25,26.25,61.52,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:27:35",5742890,35051,8,13.25,26.25,61.52,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:27:40",5742891,35051,8,13.24,26.25,61.52,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:27:45",5742892,35051,8,13.21,26.25,61.52,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:27:50",5742893,35051,8,13.25,26.25,61.52,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:27:55",5742894,35051,8,13.25,26.25,61.52,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:28:00",5742895,35051,8,13.25,26.25,61.52,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:28:05",5742896,35051,8,13.22,26.25,61.52,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:28:10",5742897,35051,8,13.2,26.25,61.52,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:28:15",5742898,35051,8,13.22,26.25,61.52,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:28:20",5742899,35051,8,13.22,26.25,61.52,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:28:25",5742900,35051,8,13.22,26.25,61.52,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:28:30",5742901,35051,8,13.22,26.25,61.52,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:28:35",5742902,35051,8,13.22,26.25,61.52,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:28:40",5742903,35051,8,13.23,26.25,61.59,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:28:45",5742904,35051,8,13.22,26.25,61.59,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:28:50",5742905,35051,8,13.22,26.25,61.59,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:28:55",5742906,35051,8,13.23,26.25,61.59,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:29:00",5742907,35051,8,13.22,26.28,61.59,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:29:05",5742908,35051,8,13.2,26.28,61.59,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:29:10",5742909,35051,8,13.2,26.28,61.59,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:29:15",5742910,35051,8,13.22,26.28,61.59,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:29:20",5742911,35051,8,13.2,26.28,61.59,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:29:25",5742912,35051,8,13.22,26.28,61.59,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:29:30",5742913,35051,8,13.22,26.28,61.59,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:29:35",5742914,35051,8,13.22,26.28,61.66,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:29:40",5742915,35051,8,13.22,26.28,61.66,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:29:45",5742916,35051,8,13.22,26.28,61.66,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:29:50",5742917,35051,8,13.22,26.28,61.66,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:29:55",5742918,35051,8,13.22,26.28,61.66,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:30:00",5742919,35051,8,13.22,26.28,61.66,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:30:05",5742920,35051,8,13.23,26.28,61.66,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:30:10",5742921,35051,8,13.24,26.28,61.66,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:30:15",5742922,35051,8,13.23,26.31,61.66,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:30:20",5742923,35051,8,13.22,26.31,61.66,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:30:25",5742924,35051,8,13.23,26.31,61.66,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:30:30",5742925,35051,8,13.23,26.31,61.66,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:30:35",5742926,35051,8,13.23,26.31,61.72,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:30:40",5742927,35051,8,13.23,26.31,61.72,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:30:45",5742928,35051,8,13.23,26.31,61.72,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:30:50",5742929,35051,8,13.22,26.31,61.72,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:30:55",5742930,35051,8,13.23,26.31,61.72,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:31:00",5742931,35051,8,13.23,26.31,61.72,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:31:05",5742932,35051,8,13.22,26.31,61.72,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:31:10",5742933,35051,8,13.18,26.31,61.72,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:31:15",5742934,35051,8,13.21,26.31,61.72,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:31:20",5742935,35051,8,13.22,26.31,61.72,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:31:25",5742936,35051,8,13.21,26.31,61.79,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:31:30",5742937,35051,8,13.22,26.31,61.79,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:31:35",5742938,35051,8,13.21,26.31,61.79,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:31:40",5742939,35051,8,13.22,26.31,61.79,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:31:45",5742940,35051,8,13.22,26.31,61.79,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:31:50",5742941,35051,8,13.22,26.31,61.79,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:31:55",5742942,35051,8,13.22,26.31,61.79,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:32:00",5742943,35051,8,13.22,26.31,61.79,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:32:05",5742944,35051,8,13.22,26.31,61.79,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:32:10",5742945,35051,8,13.19,26.31,61.79,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:32:15",5742946,35051,8,13.22,26.34,61.79,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:32:20",5742947,35051,8,13.21,26.34,61.86,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:32:25",5742948,35051,8,13.21,26.34,61.86,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:32:30",5742949,35051,8,13.22,26.34,61.86,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:32:35",5742950,35051,8,13.22,26.34,61.86,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:32:40",5742951,35051,8,13.22,26.34,61.86,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:32:45",5742952,35051,8,13.22,26.34,61.86,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:32:50",5742953,35051,8,13.22,26.34,61.86,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:32:55",5742954,35051,8,13.22,26.34,61.86,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:33:00",5742955,35051,8,13.22,26.34,61.86,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:33:05",5742956,35051,8,13.23,26.34,61.86,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:33:10",5742957,35051,8,13.23,26.34,61.86,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:33:15",5742958,35051,8,13.19,26.34,61.86,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:33:20",5742959,35051,8,13.23,26.34,61.93,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:33:25",5742960,35051,8,13.23,26.34,61.93,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:33:30",5742961,35051,8,13.23,26.34,61.93,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:33:35",5742962,35051,8,13.24,26.34,61.93,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:33:40",5742963,35051,8,13.25,26.34,61.93,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:33:45",5742964,35051,8,13.24,26.37,61.93,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:33:50",5742965,35051,8,13.25,26.37,61.93,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:33:55",5742966,35051,8,13.24,26.37,61.93,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:34:00",5742967,35051,8,13.24,26.37,61.92,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:34:05",5742968,35051,8,13.22,26.37,61.92,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:34:10",5742969,35051,8,13.22,26.37,61.99,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:34:15",5742970,35051,8,13.17,26.37,61.99,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:34:20",5742971,35051,8,13.22,26.37,61.99,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:34:25",5742972,35051,8,13.22,26.37,61.99,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:34:30",5742973,35051,8,13.22,26.37,61.99,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:34:35",5742974,35051,8,13.23,26.37,61.99,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:34:40",5742975,35051,8,13.2,26.37,61.99,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:34:45",5742976,35051,8,13.2,26.37,61.99,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:34:50",5742977,35051,8,13.23,26.37,61.99,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:34:55",5742978,35051,8,13.23,26.37,61.99,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:35:00",5742979,35051,8,13.22,26.37,61.99,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:35:05",5742980,35051,8,13.22,26.37,61.99,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:35:10",5742981,35051,8,13.23,26.37,62.06,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:35:15",5742982,35051,8,13.22,26.37,62.06,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:35:20",5742983,35051,8,13.2,26.37,62.06,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:35:25",5742984,35051,8,13.22,26.37,62.06,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:35:30",5742985,35051,8,13.2,26.37,62.06,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:35:35",5742986,35051,8,13.23,26.37,62.06,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:35:40",5742987,35051,8,13.2,26.37,62.06,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:35:45",5742988,35051,8,13.22,26.37,62.06,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:35:50",5742989,35051,8,13.23,26.37,62.06,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:35:55",5742990,35051,8,13.21,26.37,62.06,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:36:00",5742991,35051,8,13.23,26.41,62.06,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:36:05",5742992,35051,8,13.23,26.37,62.06,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:36:10",5742993,35051,8,13.24,26.41,62.13,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:36:15",5742994,35051,8,13.24,26.37,62.13,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:36:20",5742995,35051,8,13.25,26.37,62.13,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:36:25",5742996,35051,8,13.25,26.41,62.13,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:36:30",5742997,35051,8,13.21,26.41,62.13,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:36:35",5742998,35051,8,13.25,26.41,62.13,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:36:40",5742999,35051,8,13.24,26.41,62.13,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:36:45",5743000,35051,8,13.25,26.41,62.13,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:36:50",5743001,35051,8,13.25,26.41,62.13,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:36:55",5743002,35051,8,13.25,26.41,62.13,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:37:00",5743003,35051,8,13.25,26.41,62.2,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:37:05",5743004,35051,8,13.22,26.41,62.2,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:37:10",5743005,35051,8,13.2,26.41,62.2,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:37:15",5743006,35051,8,13.22,26.41,62.2,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:37:20",5743007,35051,8,13.22,26.41,62.2,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:37:25",5743008,35051,8,13.22,26.41,62.2,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:37:30",5743009,35051,8,13.23,26.41,62.2,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:37:35",5743010,35051,8,13.22,26.41,62.2,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:37:40",5743011,35051,8,13.22,26.41,62.2,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:37:45",5743012,35051,8,13.23,26.41,62.2,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:37:50",5743013,35051,8,13.23,26.41,62.2,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:37:55",5743014,35051,8,13.22,26.41,62.2,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:38:00",5743015,35051,8,13.23,26.44,62.2,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:38:05",5743016,35051,8,13.23,26.44,62.2,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:38:10",5743017,35051,8,13.22,26.44,62.26,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:38:15",5743018,35051,8,13.23,26.41,62.26,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:38:20",5743019,35051,8,13.2,26.44,62.26,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:38:25",5743020,35051,8,13.23,26.44,62.26,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:38:30",5743021,35051,8,13.21,26.44,62.26,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:38:35",5743022,35051,8,13.23,26.44,62.26,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:38:40",5743023,35051,8,13.23,26.44,62.26,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:38:45",5743024,35051,8,13.21,26.44,62.26,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:38:50",5743025,35051,8,13.23,26.44,62.26,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:38:55",5743026,35051,8,13.23,26.44,62.26,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:39:00",5743027,35051,8,13.23,26.44,62.26,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:39:05",5743028,35051,8,13.23,26.44,62.33,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:39:10",5743029,35051,8,13.25,26.44,62.33,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:39:15",5743030,35051,8,13.25,26.44,62.33,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:39:20",5743031,35051,8,13.21,26.44,62.33,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:39:25",5743032,35051,8,13.25,26.44,62.33,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:39:30",5743033,35051,8,13.25,26.44,62.33,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:39:35",5743034,35051,8,13.25,26.44,62.33,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:39:40",5743035,35051,8,13.25,26.44,62.33,3.450941,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:39:45",5743036,35051,8,13.25,26.44,62.33,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:39:50",5743037,35051,8,13.25,26.44,62.33,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:39:55",5743038,35051,8,13.25,26.44,62.4,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:40:00",5743039,35051,8,13.25,26.44,62.4,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:40:05",5743040,35051,8,13.23,26.44,62.4,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:40:10",5743041,35051,8,13.23,26.44,62.4,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:40:15",5743042,35051,8,13.23,26.44,62.4,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:40:20",5743043,35051,8,13.23,26.44,62.4,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:40:25",5743044,35051,8,13.23,26.44,62.4,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:40:30",5743045,35051,8,13.23,26.44,62.4,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:40:35",5743046,35051,8,13.23,26.44,62.4,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:40:40",5743047,35051,8,13.21,26.47,62.4,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:40:45",5743048,35051,8,13.23,26.47,62.4,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:40:50",5743049,35051,8,13.21,26.47,62.47,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:40:55",5743050,35051,8,13.2,26.47,62.47,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:41:00",5743051,35051,8,13.23,26.47,62.47,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:41:05",5743052,35051,8,13.2,26.47,62.47,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:41:10",5743053,35051,8,13.23,26.47,62.47,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:41:15",5743054,35051,8,13.23,26.47,62.47,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:41:20",5743055,35051,8,13.23,26.47,62.47,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:41:25",5743056,35051,8,13.23,26.47,62.47,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:41:30",5743057,35051,8,13.23,26.47,62.47,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:41:35",5743058,35051,8,13.2,26.47,62.47,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:41:40",5743059,35051,8,13.23,26.47,62.47,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:41:45",5743060,35051,8,13.24,26.47,62.47,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:41:50",5743061,35051,8,13.23,26.47,62.53,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:41:55",5743062,35051,8,13.23,26.47,62.53,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:42:00",5743063,35051,8,13.23,26.47,62.53,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:42:05",5743064,35051,8,13.25,26.47,62.53,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:42:10",5743065,35051,8,13.23,26.47,62.53,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:42:15",5743066,35051,8,13.25,26.47,62.53,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:42:20",5743067,35051,8,13.25,26.47,62.53,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:42:25",5743068,35051,8,13.25,26.47,62.53,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:42:30",5743069,35051,8,13.25,26.47,62.53,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:42:35",5743070,35051,8,13.25,26.47,62.53,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:42:40",5743071,35051,8,13.25,26.47,62.53,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:42:45",5743072,35051,8,13.25,26.47,62.6,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:42:50",5743073,35051,8,13.23,26.5,62.6,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:42:55",5743074,35051,8,13.25,26.5,62.6,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:43:00",5743075,35051,8,13.26,26.5,62.6,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:43:05",5743076,35051,8,13.23,26.5,62.6,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:43:10",5743077,35051,8,13.24,26.5,62.6,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:43:15",5743078,35051,8,13.23,26.5,62.6,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:43:20",5743079,35051,8,13.23,26.47,62.6,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:43:25",5743080,35051,8,13.23,26.47,62.6,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:43:30",5743081,35051,8,13.23,26.5,62.6,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:43:35",5743082,35051,8,13.24,26.5,62.6,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:43:40",5743083,35051,8,13.24,26.5,62.6,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:43:45",5743084,35051,8,13.24,26.5,62.67,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:43:50",5743085,35051,8,13.24,26.5,62.67,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:43:55",5743086,35051,8,13.22,26.5,62.67,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:44:00",5743087,35051,8,13.24,26.5,62.67,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:44:05",5743088,35051,8,13.24,26.5,62.67,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:44:10",5743089,35051,8,13.24,26.5,62.67,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:44:15",5743090,35051,8,13.24,26.5,62.67,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:44:20",5743091,35051,8,13.24,26.5,62.67,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:44:25",5743092,35051,8,13.24,26.5,62.67,3.450941,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:44:30",5743093,35051,8,13.24,26.5,62.67,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:44:35",5743094,35051,8,13.23,26.5,62.74,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:44:40",5743095,35051,8,13.24,26.5,62.74,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:44:45",5743096,35051,8,13.24,26.5,62.74,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:44:50",5743097,35051,8,13.24,26.5,62.74,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:44:55",5743098,35051,8,13.24,26.5,62.74,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:45:00",5743099,35051,8,13.24,26.5,62.74,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:45:05",5743100,35051,8,13.24,26.5,62.74,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:45:10",5743101,35051,8,13.25,26.5,62.74,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:45:15",5743102,35051,8,13.24,26.5,62.74,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:45:20",5743103,35051,8,13.25,26.5,62.74,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:45:25",5743104,35051,8,13.25,26.5,62.74,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:45:30",5743105,35051,8,13.23,26.5,62.74,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:45:35",5743106,35051,8,13.25,26.5,62.81,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:45:40",5743107,35051,8,13.22,26.5,62.81,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:45:45",5743108,35051,8,13.24,26.5,62.81,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:45:50",5743109,35051,8,13.24,26.5,62.81,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:45:55",5743110,35051,8,13.24,26.5,62.81,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:46:00",5743111,35051,8,13.22,26.5,62.81,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:46:05",5743112,35051,8,13.21,26.53,62.81,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:46:10",5743113,35051,8,13.23,26.53,62.81,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:46:15",5743114,35051,8,13.22,26.53,62.81,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:46:20",5743115,35051,8,13.22,26.5,62.81,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:46:25",5743116,35051,8,13.22,26.5,62.81,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:46:30",5743117,35051,8,13.21,26.5,62.87,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:46:35",5743118,35051,8,13.23,26.5,62.88,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:46:40",5743119,35051,8,13.23,26.5,62.88,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:46:45",5743120,35051,8,13.22,26.53,62.88,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:46:50",5743121,35051,8,13.23,26.53,62.88,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:46:55",5743122,35051,8,13.23,26.53,62.88,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:47:00",5743123,35051,8,13.23,26.53,62.88,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:47:05",5743124,35051,8,13.23,26.53,62.88,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:47:10",5743125,35051,8,13.22,26.53,62.88,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:47:15",5743126,35051,8,13.23,26.53,62.88,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:47:20",5743127,35051,8,13.23,26.53,62.88,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:47:25",5743128,35051,8,13.2,26.53,62.88,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:47:30",5743129,35051,8,13.23,26.53,62.94,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:47:35",5743130,35051,8,13.2,26.53,62.94,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:47:40",5743131,35051,8,13.23,26.53,62.94,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:47:45",5743132,35051,8,13.22,26.53,62.94,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:47:50",5743133,35051,8,13.22,26.53,62.94,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:47:55",5743134,35051,8,13.2,26.53,62.94,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:48:00",5743135,35051,8,13.22,26.53,62.94,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:48:05",5743136,35051,8,13.23,26.53,62.94,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:48:10",5743137,35051,8,13.23,26.53,62.94,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:48:15",5743138,35051,8,13.23,26.53,63.01,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:48:20",5743139,35051,8,13.24,26.53,63.01,3.451616,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:48:25",5743140,35051,8,13.24,26.53,63.01,3.451616,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:48:30",5743141,35051,8,13.23,26.53,63.01,3.451616,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:48:35",5743142,35051,8,13.24,26.53,63.01,3.451616,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:48:40",5743143,35051,8,13.23,26.53,63.01,3.451616,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:48:45",5743144,35051,8,13.25,26.53,63.01,3.451616,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:48:50",5743145,35051,8,13.21,26.53,63.01,3.451616,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:48:55",5743146,35051,8,13.23,26.53,63.01,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:49:00",5743147,35051,8,13.25,26.53,63.01,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:49:05",5743148,35051,8,13.22,26.53,63.01,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:49:10",5743149,35051,8,13.22,26.53,63.01,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:49:15",5743150,35051,8,13.2,26.53,63.08,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:49:20",5743151,35051,8,13.22,26.53,63.08,3.451616,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:49:25",5743152,35051,8,13.22,26.53,63.08,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:49:30",5743153,35051,8,13.22,26.53,63.08,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:49:35",5743154,35051,8,13.21,26.56,63.08,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:49:40",5743155,35051,8,13.22,26.53,63.08,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:49:45",5743156,35051,8,13.18,26.56,63.08,3.451616,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:49:50",5743157,35051,8,13.22,26.56,63.08,3.451616,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:49:55",5743158,35051,8,13.2,26.56,63.08,3.451616,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:50:00",5743159,35051,8,13.21,26.56,63.08,3.451616,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:50:05",5743160,35051,8,13.21,26.53,63.08,3.451616,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:50:10",5743161,35051,8,13.21,26.56,63.15,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:50:15",5743162,35051,8,13.22,26.56,63.15,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:50:20",5743163,35051,8,13.21,26.56,63.15,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:50:25",5743164,35051,8,13.22,26.56,63.15,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:50:30",5743165,35051,8,13.21,26.56,63.15,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:50:35",5743166,35051,8,13.21,26.56,63.15,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:50:40",5743167,35051,8,13.19,26.56,63.15,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:50:45",5743168,35051,8,13.19,26.56,63.15,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:50:50",5743169,35051,8,13.21,26.56,63.15,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:50:55",5743170,35051,8,13.21,26.56,63.15,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:51:00",5743171,35051,8,13.21,26.56,63.15,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:51:05",5743172,35051,8,13.22,26.56,63.15,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:51:10",5743173,35051,8,13.19,26.56,63.15,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:51:15",5743174,35051,8,13.22,26.56,63.15,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:51:20",5743175,35051,8,13.19,26.56,63.21,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:51:25",5743176,35051,8,13.2,26.56,63.21,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:51:30",5743177,35051,8,13.22,26.56,63.21,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:51:35",5743178,35051,8,13.22,26.56,63.21,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:51:40",5743179,35051,8,13.23,26.56,63.21,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:51:45",5743180,35051,8,13.23,26.56,63.21,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:51:50",5743181,35051,8,13.21,26.56,63.21,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:51:55",5743182,35051,8,13.23,26.56,63.21,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:52:00",5743183,35051,8,13.23,26.56,63.21,3.452291,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:52:05",5743184,35051,8,13.17,26.56,63.21,3.452291,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:52:10",5743185,35051,8,13.2,26.56,63.21,3.452291,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:52:15",5743186,35051,8,13.2,26.56,63.21,3.452291,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:52:20",5743187,35051,8,13.2,26.56,63.21,3.452291,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:52:25",5743188,35051,8,13.17,26.56,63.28,3.452291,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:52:30",5743189,35051,8,13.12,26.56,63.28,3.452291,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:52:35",5743190,35051,8,13.18,26.56,63.28,3.452291,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:52:40",5743191,35051,8,13.21,26.56,63.28,3.452291,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:52:45",5743192,35051,8,13.21,26.56,63.28,3.452291,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:52:50",5743193,35051,8,13.21,26.56,63.28,3.452291,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:52:55",5743194,35051,8,13.2,26.56,63.28,3.452291,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:53:00",5743195,35051,8,13.2,26.56,63.28,3.452291,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:53:05",5743196,35051,8,13.16,26.56,63.28,3.452291,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:53:10",5743197,35051,8,13.21,26.56,63.28,3.452291,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:53:15",5743198,35051,8,13.21,26.56,63.28,3.452291,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:53:20",5743199,35051,8,13.2,26.56,63.35,3.452291,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:53:25",5743200,35051,8,13.21,26.56,63.35,3.452291,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:53:30",5743201,35051,8,13.21,26.56,63.35,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:53:35",5743202,35051,8,13.21,26.56,63.35,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:53:40",5743203,35051,8,13.21,26.56,63.35,3.452291,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:53:45",5743204,35051,8,13.19,26.56,63.35,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:53:50",5743205,35051,8,13.21,26.56,63.35,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:53:55",5743206,35051,8,13.21,26.56,63.35,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:54:00",5743207,35051,8,13.21,26.56,63.35,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:54:05",5743208,35051,8,13.22,26.56,63.35,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:54:10",5743209,35051,8,13.19,26.56,63.35,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:54:15",5743210,35051,8,13.2,26.56,63.35,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:54:20",5743211,35051,8,13.22,26.56,63.42,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:54:25",5743212,35051,8,13.21,26.56,63.42,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:54:30",5743213,35051,8,13.22,26.56,63.42,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:54:35",5743214,35051,8,13.22,26.56,63.42,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:54:40",5743215,35051,8,13.21,26.56,63.42,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:54:45",5743216,35051,8,13.23,26.56,63.42,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:54:50",5743217,35051,8,13.23,26.56,63.42,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:54:55",5743218,35051,8,13.23,26.56,63.42,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:55:00",5743219,35051,8,13.23,26.56,63.42,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:55:05",5743220,35051,8,13.19,26.56,63.42,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:55:10",5743221,35051,8,13.17,26.56,63.42,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:55:15",5743222,35051,8,13.19,26.59,63.42,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:55:20",5743223,35051,8,13.2,26.56,63.42,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:55:25",5743224,35051,8,13.2,26.59,63.48,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:55:30",5743225,35051,8,13.17,26.56,63.48,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:55:35",5743226,35051,8,13.18,26.59,63.49,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:55:40",5743227,35051,8,13.2,26.59,63.49,3.451616,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:55:45",5743228,35051,8,13.2,26.59,63.49,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:55:50",5743229,35051,8,13.2,26.59,63.49,3.451616,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:55:55",5743230,35051,8,13.21,26.59,63.49,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:56:00",5743231,35051,8,13.2,26.59,63.49,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:56:05",5743232,35051,8,13.18,26.59,63.49,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:56:10",5743233,35051,8,13.17,26.59,63.49,3.451616,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:56:15",5743234,35051,8,13.2,26.59,63.49,3.451616,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:56:20",5743235,35051,8,13.17,26.59,63.49,3.451616,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:56:25",5743236,35051,8,13.2,26.59,63.55,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:56:30",5743237,35051,8,13.2,26.59,63.55,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:56:35",5743238,35051,8,13.2,26.59,63.55,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:56:40",5743239,35051,8,13.2,26.59,63.55,3.451616,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:56:45",5743240,35051,8,13.17,26.59,63.55,3.451616,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:56:50",5743241,35051,8,13.2,26.59,63.55,3.451616,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:56:55",5743242,35051,8,13.2,26.59,63.55,3.451616,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:57:00",5743243,35051,8,13.2,26.59,63.55,3.451616,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:57:05",5743244,35051,8,13.18,26.59,63.55,3.451616,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:57:10",5743245,35051,8,13.21,26.59,63.55,3.451616,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:57:15",5743246,35051,8,13.17,26.59,63.55,3.451616,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:57:20",5743247,35051,8,13.18,26.59,63.55,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:57:25",5743248,35051,8,13.21,26.59,63.55,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:57:30",5743249,35051,8,13.21,26.59,63.55,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:57:35",5743250,35051,8,13.18,26.59,63.62,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:57:40",5743251,35051,8,13.22,26.59,63.62,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:57:45",5743252,35051,8,13.21,26.59,63.62,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:57:50",5743253,35051,8,13.21,26.59,63.62,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:57:55",5743254,35051,8,13.21,26.59,63.62,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:58:00",5743255,35051,8,13.18,26.59,63.62,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:58:05",5743256,35051,8,13.2,26.59,63.62,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:58:10",5743257,35051,8,13.17,26.59,63.62,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:58:15",5743258,35051,8,13.2,26.59,63.62,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:58:20",5743259,35051,8,13.16,26.59,63.62,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:58:25",5743260,35051,8,13.16,26.59,63.62,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:58:30",5743261,35051,8,13.17,26.59,63.62,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:58:35",5743262,35051,8,13.2,26.59,63.62,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:58:40",5743263,35051,8,13.17,26.59,63.69,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:58:45",5743264,35051,8,13.19,26.59,63.69,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:58:50",5743265,35051,8,13.2,26.59,63.69,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:58:55",5743266,35051,8,13.2,26.59,63.69,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:59:00",5743267,35051,8,13.2,26.59,63.69,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:59:05",5743268,35051,8,13.2,26.59,63.69,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:59:10",5743269,35051,8,13.2,26.59,63.69,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:59:15",5743270,35051,8,13.2,26.59,63.69,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:59:20",5743271,35051,8,13.11,26.59,63.69,3.451616,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:59:25",5743272,35051,8,13.2,26.59,63.69,3.451616,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:59:30",5743273,35051,8,13.2,26.59,63.69,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:59:35",5743274,35051,8,13.2,26.59,63.69,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:59:40",5743275,35051,8,13.2,26.59,63.69,3.451616,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:59:45",5743276,35051,8,13.2,26.59,63.69,3.451616,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:59:50",5743277,35051,8,13.2,26.59,63.69,3.451616,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 15:59:55",5743278,35051,8,13.17,26.59,63.69,3.451616,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:00:00",5743279,35051,8,13.17,26.59,63.76,3.451616,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:00:05",5743280,35051,8,13.21,26.59,63.76,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:00:10",5743281,35051,8,13.2,26.59,63.76,3.451616,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:00:15",5743282,35051,8,13.18,26.59,63.76,3.451616,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:00:20",5743283,35051,8,13.21,26.59,63.76,3.451616,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:00:25",5743284,35051,8,13.21,26.59,63.76,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:00:30",5743285,35051,8,13.21,26.59,63.76,3.451616,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:00:35",5743286,35051,8,13.22,26.62,63.76,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:00:40",5743287,35051,8,13.22,26.62,63.76,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:00:45",5743288,35051,8,13.21,26.59,63.76,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:00:50",5743289,35051,8,13.22,26.59,63.76,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:00:55",5743290,35051,8,13.21,26.59,63.76,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:01:00",5743291,35051,8,13.22,26.59,63.83,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:01:05",5743292,35051,8,13.21,26.59,63.76,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:01:10",5743293,35051,8,13.17,26.59,63.83,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:01:15",5743294,35051,8,13.19,26.59,63.83,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:01:20",5743295,35051,8,13.18,26.62,63.83,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:01:25",5743296,35051,8,13.19,26.62,63.83,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:01:30",5743297,35051,8,13.2,26.62,63.83,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:01:35",5743298,35051,8,13.2,26.62,63.83,3.450941,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:01:40",5743299,35051,8,13.19,26.62,63.83,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:01:45",5743300,35051,8,13.19,26.62,63.83,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:01:50",5743301,35051,8,13.2,26.59,63.83,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:01:55",5743302,35051,8,13.21,26.62,63.83,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:02:00",5743303,35051,8,13.21,26.62,63.83,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:02:05",5743304,35051,8,13.21,26.59,63.83,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:02:10",5743305,35051,8,13.21,26.62,63.83,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:02:15",5743306,35051,8,13.21,26.62,63.83,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:02:20",5743307,35051,8,13.2,26.62,63.89,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:02:25",5743308,35051,8,13.21,26.62,63.89,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:02:30",5743309,35051,8,13.2,26.62,63.89,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:02:35",5743310,35051,8,13.2,26.62,63.89,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:02:40",5743311,35051,8,13.21,26.59,63.89,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:02:45",5743312,35051,8,13.2,26.62,63.89,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:02:50",5743313,35051,8,13.2,26.59,63.89,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:02:55",5743314,35051,8,13.2,26.62,63.89,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:03:00",5743315,35051,8,13.19,26.59,63.89,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:03:05",5743316,35051,8,13.21,26.62,63.89,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:03:10",5743317,35051,8,13.18,26.59,63.89,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:03:15",5743318,35051,8,13.21,26.62,63.89,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:03:20",5743319,35051,8,13.22,26.59,63.89,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:03:25",5743320,35051,8,13.22,26.62,63.96,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:03:30",5743321,35051,8,13.18,26.62,63.96,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:03:35",5743322,35051,8,13.22,26.62,63.96,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:03:40",5743323,35051,8,13.23,26.62,63.96,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:03:45",5743324,35051,8,13.22,26.62,63.96,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:03:50",5743325,35051,8,13.19,26.62,63.96,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:03:55",5743326,35051,8,13.22,26.62,63.96,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:04:00",5743327,35051,8,13.22,26.62,63.96,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:04:05",5743328,35051,8,13.21,26.62,63.96,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:04:10",5743329,35051,8,13.21,26.62,63.96,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:04:15",5743330,35051,8,13.2,26.62,63.96,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:04:20",5743331,35051,8,13.2,26.62,63.96,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:04:25",5743332,35051,8,13.2,26.62,63.96,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:04:30",5743333,35051,8,13.18,26.62,63.96,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:04:35",5743334,35051,8,13.21,26.62,63.96,3.451616,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:04:40",5743335,35051,8,13.18,26.62,63.96,3.451616,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:04:45",5743336,35051,8,13.18,26.62,63.96,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:04:50",5743337,35051,8,13.21,26.62,64.03,3.451616,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:04:55",5743338,35051,8,13.21,26.62,64.03,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:05:00",5743339,35051,8,13.21,26.62,64.03,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:05:05",5743340,35051,8,13.15,26.62,64.03,3.451616,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:05:10",5743341,35051,8,13.19,26.62,64.03,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:05:15",5743342,35051,8,13.21,26.62,64.03,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:05:20",5743343,35051,8,13.2,26.62,64.03,3.451616,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:05:25",5743344,35051,8,13.21,26.62,64.03,3.451616,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:05:30",5743345,35051,8,13.21,26.62,64.03,3.451616,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:05:35",5743346,35051,8,13.21,26.62,64.03,3.451616,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:05:40",5743347,35051,8,13.2,26.62,64.03,3.451616,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:05:45",5743348,35051,8,13.2,26.62,64.03,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:05:50",5743349,35051,8,13.21,26.62,64.03,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:05:55",5743350,35051,8,13.21,26.62,64.03,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:06:00",5743351,35051,8,13.19,26.62,64.1,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:06:05",5743352,35051,8,13.22,26.62,64.1,3.451616,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:06:10",5743353,35051,8,13.22,26.62,64.1,3.451616,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:06:15",5743354,35051,8,13.22,26.62,64.1,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:06:20",5743355,35051,8,13.21,26.62,64.1,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:06:25",5743356,35051,8,13.22,26.62,64.1,3.450941,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:06:30",5743357,35051,8,13.22,26.62,64.1,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:06:35",5743358,35051,8,13.22,26.62,64.1,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:06:40",5743359,35051,8,13.22,26.62,64.1,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:06:45",5743360,35051,8,13.22,26.62,64.1,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:06:50",5743361,35051,8,13.22,26.62,64.1,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:06:55",5743362,35051,8,13.23,26.62,64.1,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:07:00",5743363,35051,8,13.23,26.62,64.1,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:07:05",5743364,35051,8,13.2,26.62,64.1,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:07:10",5743365,35051,8,13.2,26.62,64.1,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:07:15",5743366,35051,8,13.2,26.62,64.1,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:07:20",5743367,35051,8,13.19,26.62,64.16,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:07:25",5743368,35051,8,13.2,26.62,64.16,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:07:30",5743369,35051,8,13.21,26.62,64.16,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:07:35",5743370,35051,8,13.21,26.62,64.16,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:07:40",5743371,35051,8,13.21,26.62,64.16,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:07:45",5743372,35051,8,13.21,26.62,64.16,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:07:50",5743373,35051,8,13.21,26.62,64.16,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:07:55",5743374,35051,8,13.21,26.62,64.16,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:08:00",5743375,35051,8,13.21,26.62,64.16,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:08:05",5743376,35051,8,13.21,26.62,64.16,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:08:10",5743377,35051,8,13.21,26.62,64.16,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:08:15",5743378,35051,8,13.21,26.62,64.16,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:08:20",5743379,35051,8,13.2,26.62,64.16,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:08:25",5743380,35051,8,13.21,26.62,64.16,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:08:30",5743381,35051,8,13.18,26.62,64.23,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:08:35",5743382,35051,8,13.2,26.62,64.23,3.451616,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:08:40",5743383,35051,8,13.21,26.62,64.23,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:08:45",5743384,35051,8,13.2,26.62,64.23,3.451616,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:08:50",5743385,35051,8,13.18,26.62,64.23,3.451616,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:08:55",5743386,35051,8,13.18,26.62,64.23,3.451616,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:09:00",5743387,35051,8,13.21,26.62,64.23,3.451616,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:09:05",5743388,35051,8,13.21,26.62,64.23,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:09:10",5743389,35051,8,13.19,26.62,64.23,3.451616,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:09:15",5743390,35051,8,13.22,26.62,64.23,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:09:20",5743391,35051,8,13.22,26.62,64.23,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:09:25",5743392,35051,8,13.22,26.62,64.23,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:09:30",5743393,35051,8,13.22,26.62,64.23,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:09:35",5743394,35051,8,13.22,26.62,64.23,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:09:40",5743395,35051,8,13.22,26.62,64.23,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:09:45",5743396,35051,8,13.23,26.62,64.23,3.451616,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:09:50",5743397,35051,8,13.23,26.62,64.3,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:09:55",5743398,35051,8,13.23,26.62,64.3,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:10:00",5743399,35051,8,13.23,26.62,64.3,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:10:05",5743400,35051,8,13.21,26.62,64.3,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:10:10",5743401,35051,8,13.21,26.62,64.3,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:10:15",5743402,35051,8,13.18,26.62,64.3,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:10:20",5743403,35051,8,13.18,26.62,64.3,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:10:25",5743404,35051,8,13.2,26.62,64.3,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:10:30",5743405,35051,8,13.21,26.62,64.3,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:10:35",5743406,35051,8,13.21,26.62,64.3,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:10:40",5743407,35051,8,13.21,26.62,64.3,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:10:45",5743408,35051,8,13.19,26.62,64.3,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:10:50",5743409,35051,8,13.21,26.62,64.3,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:10:55",5743410,35051,8,13.19,26.62,64.37,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:11:00",5743411,35051,8,13.22,26.62,64.37,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:11:05",5743412,35051,8,13.21,26.62,64.37,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:11:10",5743413,35051,8,13.21,26.62,64.37,3.450941,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:11:15",5743414,35051,8,13.21,26.62,64.37,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:11:20",5743415,35051,8,13.21,26.62,64.37,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:11:25",5743416,35051,8,13.22,26.62,64.37,3.450941,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:11:30",5743417,35051,8,13.21,26.62,64.37,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:11:35",5743418,35051,8,13.19,26.62,64.37,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:11:40",5743419,35051,8,13.22,26.62,64.37,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:11:45",5743420,35051,8,13.21,26.62,64.37,3.451616,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:11:50",5743421,35051,8,13.22,26.62,64.37,3.451616,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:11:55",5743422,35051,8,13.22,26.62,64.37,3.451616,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:12:00",5743423,35051,8,13.22,26.62,64.37,3.451616,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:12:05",5743424,35051,8,13.22,26.62,64.37,3.451616,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:12:10",5743425,35051,8,13.23,26.62,64.37,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:12:15",5743426,35051,8,13.21,26.62,64.37,3.451616,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:12:20",5743427,35051,8,13.21,26.62,64.37,3.451616,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:12:25",5743428,35051,8,13.24,26.62,64.44,3.451616,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:12:30",5743429,35051,8,13.24,26.62,64.44,3.451616,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:12:35",5743430,35051,8,13.22,26.62,64.44,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:12:40",5743431,35051,8,13.22,26.62,64.44,3.451616,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:12:45",5743432,35051,8,13.24,26.62,64.44,3.451616,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:12:50",5743433,35051,8,13.24,26.62,64.44,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:12:55",5743434,35051,8,13.24,26.62,64.44,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:13:00",5743435,35051,8,13.24,26.62,64.44,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:13:05",5743436,35051,8,13.22,26.62,64.44,3.451616,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:13:10",5743437,35051,8,13.22,26.62,64.44,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:13:15",5743438,35051,8,13.2,26.62,64.44,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:13:20",5743439,35051,8,13.19,26.62,64.44,3.451616,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:13:25",5743440,35051,8,13.22,26.62,64.44,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:13:30",5743441,35051,8,13.19,26.62,64.44,3.451616,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:13:35",5743442,35051,8,13.22,26.62,64.5,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:13:40",5743443,35051,8,13.23,26.62,64.5,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:13:45",5743444,35051,8,13.21,26.62,64.5,3.451616,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:13:50",5743445,35051,8,13.23,26.62,64.5,3.451616,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:13:55",5743446,35051,8,13.23,26.62,64.5,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:14:00",5743447,35051,8,13.23,26.62,64.5,3.451616,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:14:05",5743448,35051,8,13.23,26.62,64.5,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:14:10",5743449,35051,8,13.23,26.62,64.5,3.451616,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:14:15",5743450,35051,8,13.22,26.62,64.5,3.451616,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:14:20",5743451,35051,8,13.23,26.62,64.5,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:14:25",5743452,35051,8,13.2,26.62,64.5,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:14:30",5743453,35051,8,13.21,26.62,64.5,3.451616,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:14:35",5743454,35051,8,13.23,26.62,64.5,3.451616,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:14:40",5743455,35051,8,13.23,26.62,64.5,3.451616,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:14:45",5743456,35051,8,13.23,26.62,64.5,3.451616,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:14:50",5743457,35051,8,13.18,26.62,64.5,3.451616,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:14:55",5743458,35051,8,13.23,26.62,64.5,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:15:00",5743459,35051,8,13.21,26.62,64.5,3.451616,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:15:05",5743460,35051,8,13.24,26.62,64.57,3.451616,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:15:10",5743461,35051,8,13.24,26.62,64.57,3.451616,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:15:15",5743462,35051,8,13.25,26.62,64.57,3.451616,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:15:20",5743463,35051,8,13.25,26.62,64.57,3.450941,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:15:25",5743464,35051,8,13.25,26.62,64.57,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:15:30",5743465,35051,8,13.25,26.62,64.57,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:15:35",5743466,35051,8,13.23,26.62,64.57,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:15:40",5743467,35051,8,13.24,26.62,64.57,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:15:45",5743468,35051,8,13.24,26.62,64.57,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:15:50",5743469,35051,8,13.24,26.62,64.57,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:15:55",5743470,35051,8,13.26,26.62,64.57,3.450941,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:16:00",5743471,35051,8,13.26,26.62,64.57,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:16:05",5743472,35051,8,13.23,26.62,64.57,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:16:10",5743473,35051,8,13.24,26.62,64.57,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:16:15",5743474,35051,8,13.23,26.62,64.57,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:16:20",5743475,35051,8,13.21,26.62,64.64,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:16:25",5743476,35051,8,13.21,26.62,64.64,3.450941,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:16:30",5743477,35051,8,13.21,26.62,64.64,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:16:35",5743478,35051,8,13.21,26.62,64.64,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:16:40",5743479,35051,8,13.21,26.62,64.64,3.450941,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:16:45",5743480,35051,8,13.24,26.62,64.64,3.450941,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:16:50",5743481,35051,8,13.24,26.62,64.64,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:16:55",5743482,35051,8,13.24,26.62,64.64,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:17:00",5743483,35051,8,13.24,26.62,64.64,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:17:05",5743484,35051,8,13.24,26.62,64.64,3.450941,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:17:10",5743485,35051,8,13.24,26.59,64.64,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:17:15",5743486,35051,8,13.22,26.62,64.64,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:17:20",5743487,35051,8,13.24,26.62,64.64,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:17:25",5743488,35051,8,13.22,26.62,64.64,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:17:30",5743489,35051,8,13.25,26.62,64.64,3.450941,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:17:35",5743490,35051,8,13.23,26.62,64.64,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:17:40",5743491,35051,8,13.22,26.62,64.64,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:17:45",5743492,35051,8,13.24,26.62,64.64,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:17:50",5743493,35051,8,13.26,26.62,64.71,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:17:55",5743494,35051,8,13.26,26.62,64.71,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:18:00",5743495,35051,8,13.25,26.62,64.71,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:18:05",5743496,35051,8,13.26,26.62,64.71,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:18:10",5743497,35051,8,13.27,26.59,64.71,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:18:15",5743498,35051,8,13.24,26.62,64.71,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:18:20",5743499,35051,8,13.24,26.62,64.71,3.450941,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:18:25",5743500,35051,8,13.27,26.62,64.71,3.450941,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:18:30",5743501,35051,8,13.28,26.59,64.71,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:18:35",5743502,35051,8,13.28,26.62,64.71,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:18:40",5743503,35051,8,13.29,26.62,64.71,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:18:45",5743504,35051,8,13.27,26.62,64.71,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:18:50",5743505,35051,8,13.29,26.59,64.71,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:18:55",5743506,35051,8,13.29,26.59,64.71,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:19:00",5743507,35051,8,13.29,26.62,64.71,3.451616,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:19:05",5743508,35051,8,13.26,26.62,64.71,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:19:10",5743509,35051,8,13.27,26.62,64.78,3.451616,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:19:15",5743510,35051,8,13.27,26.59,64.71,3.451616,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:19:20",5743511,35051,8,13.27,26.59,64.78,3.451616,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:19:25",5743512,35051,8,13.26,26.62,64.78,3.451616,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:19:30",5743513,35051,8,13.28,26.62,64.78,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:19:35",5743514,35051,8,13.28,26.59,64.78,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:19:40",5743515,35051,8,13.27,26.62,64.78,3.451616,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:19:45",5743516,35051,8,13.29,26.59,64.78,3.451616,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:19:50",5743517,35051,8,13.29,26.62,64.78,3.451616,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:19:55",5743518,35051,8,13.27,26.62,64.78,3.451616,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:20:00",5743519,35051,8,13.29,26.62,64.78,3.451616,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:20:05",5743520,35051,8,13.28,26.62,64.78,3.451616,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:20:10",5743521,35051,8,13.3,26.62,64.78,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:20:15",5743522,35051,8,13.31,26.59,64.78,3.451616,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:20:20",5743523,35051,8,13.31,26.62,64.78,3.451616,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:20:25",5743524,35051,8,13.28,26.62,64.78,3.451616,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:20:30",5743525,35051,8,13.31,26.62,64.78,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:20:35",5743526,35051,8,13.3,26.59,64.78,3.451616,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:20:40",5743527,35051,8,13.32,26.59,64.78,3.451616,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:20:45",5743528,35051,8,13.32,26.62,64.78,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:20:50",5743529,35051,8,13.31,26.62,64.78,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:20:55",5743530,35051,8,13.32,26.62,64.84,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:21:00",5743531,35051,8,13.3,26.59,64.84,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:21:05",5743532,35051,8,13.34,26.62,64.84,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:21:10",5743533,35051,8,13.31,26.62,64.84,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:21:15",5743534,35051,8,13.34,26.62,64.84,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:21:20",5743535,35051,8,13.31,26.59,64.84,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:21:25",5743536,35051,8,13.35,26.62,64.84,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:21:30",5743537,35051,8,13.35,26.59,64.84,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:21:35",5743538,35051,8,13.36,26.59,64.84,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:21:40",5743539,35051,8,13.36,26.59,64.84,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:21:45",5743540,35051,8,13.36,26.59,64.84,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:21:50",5743541,35051,8,13.36,26.59,64.84,3.450941,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:21:55",5743542,35051,8,13.37,26.59,64.84,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:22:00",5743543,35051,8,13.32,26.59,64.84,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:22:05",5743544,35051,8,13.35,26.59,64.84,3.450941,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:22:10",5743545,35051,8,13.35,26.59,64.84,3.450941,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:22:15",5743546,35051,8,13.36,26.59,64.91,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:22:20",5743547,35051,8,13.35,26.59,64.91,3.450941,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:22:25",5743548,35051,8,13.36,26.59,64.91,3.450941,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:22:30",5743549,35051,8,13.37,26.59,64.91,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:22:35",5743550,35051,8,13.37,26.59,64.91,3.450941,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:22:40",5743551,35051,8,13.39,26.59,64.91,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:22:45",5743552,35051,8,13.39,26.59,64.91,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:22:50",5743553,35051,8,13.48,26.59,64.91,3.450941,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:22:55",5743554,35051,8,13.53,26.59,64.91,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:23:00",5743555,35051,8,13.54,26.59,64.91,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:23:05",5743556,35051,8,13.5,26.59,64.91,3.450941,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:23:10",5743557,35051,8,13.48,26.59,64.91,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:23:15",5743558,35051,8,13.44,26.59,64.91,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:23:20",5743559,35051,8,13.52,26.59,64.91,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:23:25",5743560,35051,8,13.54,26.59,64.91,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:23:30",5743561,35051,8,13.52,26.59,64.91,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:23:35",5743562,35051,8,13.5,26.59,64.91,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:23:40",5743563,35051,8,13.5,26.59,64.91,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:23:45",5743564,35051,8,13.49,26.59,64.98,3.450941,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:23:50",5743565,35051,8,13.5,26.59,64.98,3.450941,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:23:55",5743566,35051,8,13.5,26.59,64.98,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:24:00",5743567,35051,8,13.5,26.59,64.98,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:24:05",5743568,35051,8,13.5,26.59,64.98,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:24:10",5743569,35051,8,13.48,26.59,64.98,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:24:15",5743570,35051,8,13.5,26.59,64.98,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:24:20",5743571,35051,8,13.52,26.59,64.98,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:24:25",5743572,35051,8,13.53,26.59,64.98,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:24:30",5743573,35051,8,13.55,26.59,64.98,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:24:35",5743574,35051,8,13.57,26.59,64.98,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:24:40",5743575,35051,8,13.61,26.59,64.98,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:24:45",5743576,35051,8,13.69,26.59,64.98,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:24:50",5743577,35051,8,13.69,26.59,64.98,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:24:55",5743578,35051,8,13.7,26.59,64.98,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:25:00",5743579,35051,8,13.69,26.59,64.98,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:25:05",5743580,35051,8,13.67,26.59,64.98,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:25:10",5743581,35051,8,13.62,26.59,64.98,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:25:15",5743582,35051,8,13.63,26.59,65.05,3.450941,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:25:20",5743583,35051,8,13.67,26.59,65.05,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:25:25",5743584,35051,8,13.65,26.59,65.05,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:25:30",5743585,35051,8,13.68,26.59,65.05,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:25:35",5743586,35051,8,13.67,26.59,65.05,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:25:40",5743587,35051,8,13.66,26.59,65.05,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:25:45",5743588,35051,8,13.64,26.59,65.05,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:25:50",5743589,35051,8,13.67,26.59,65.05,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:25:55",5743590,35051,8,13.65,26.59,65.05,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:26:00",5743591,35051,8,13.64,26.59,65.05,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:26:05",5743592,35051,8,13.65,26.59,65.05,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:26:10",5743593,35051,8,13.64,26.59,65.05,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:26:15",5743594,35051,8,13.65,26.59,65.05,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:26:20",5743595,35051,8,13.66,26.59,65.11,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:26:25",5743596,35051,8,13.67,26.59,65.11,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:26:30",5743597,35051,8,13.65,26.59,65.11,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:26:35",5743598,35051,8,13.68,26.59,65.11,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:26:40",5743599,35051,8,13.62,26.59,65.11,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:26:45",5743600,35051,8,13.65,26.59,65.11,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:26:50",5743601,35051,8,13.65,26.59,65.11,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:26:55",5743602,35051,8,13.64,26.59,65.11,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:27:00",5743603,35051,8,13.64,26.59,65.11,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:27:05",5743604,35051,8,13.63,26.59,65.18,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:27:10",5743605,35051,8,13.64,26.59,65.18,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:27:15",5743606,35051,8,13.65,26.59,65.18,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:27:20",5743607,35051,8,13.62,26.59,65.18,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:27:25",5743608,35051,8,13.6,26.59,65.18,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:27:30",5743609,35051,8,13.63,26.59,65.18,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:27:35",5743610,35051,8,13.63,26.59,65.18,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:27:40",5743611,35051,8,13.64,26.59,65.18,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:27:45",5743612,35051,8,13.63,26.59,65.18,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:27:50",5743613,35051,8,13.63,26.59,65.25,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:27:55",5743614,35051,8,13.63,26.59,65.25,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:28:00",5743615,35051,8,13.62,26.59,65.25,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:28:05",5743616,35051,8,13.62,26.59,65.25,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:28:10",5743617,35051,8,13.64,26.59,65.25,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:28:15",5743618,35051,8,13.64,26.59,65.25,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:28:20",5743619,35051,8,13.63,26.59,65.25,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:28:25",5743620,35051,8,13.63,26.59,65.25,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:28:30",5743621,35051,8,13.63,26.59,65.25,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:28:35",5743622,35051,8,13.6,26.59,65.25,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:28:40",5743623,35051,8,13.62,26.59,65.25,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:28:45",5743624,35051,8,13.62,26.59,65.25,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:28:50",5743625,35051,8,13.61,26.59,65.25,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:28:55",5743626,35051,8,13.61,26.59,65.32,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:29:00",5743627,35051,8,13.58,26.59,65.32,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:29:05",5743628,35051,8,13.61,26.56,65.32,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:29:10",5743629,35051,8,13.6,26.56,65.32,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:29:15",5743630,35051,8,13.6,26.56,65.32,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:29:20",5743631,35051,8,13.59,26.59,65.32,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:29:25",5743632,35051,8,13.6,26.59,65.32,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:29:30",5743633,35051,8,13.6,26.56,65.32,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:29:35",5743634,35051,8,13.6,26.56,65.32,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:29:40",5743635,35051,8,13.57,26.56,65.32,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:29:45",5743636,35051,8,13.6,26.56,65.32,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:29:50",5743637,35051,8,13.59,26.56,65.32,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:29:55",5743638,35051,8,13.59,26.56,65.32,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:30:00",5743639,35051,8,13.6,26.56,65.32,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:30:05",5743640,35051,8,13.6,26.56,65.32,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:30:10",5743641,35051,8,13.59,26.56,65.32,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:30:15",5743642,35051,8,13.58,26.56,65.32,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:30:20",5743643,35051,8,13.59,26.56,65.32,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:30:25",5743644,35051,8,13.59,26.56,65.32,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:30:30",5743645,35051,8,13.59,26.56,65.32,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:30:35",5743646,35051,8,13.59,26.56,65.32,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:30:40",5743647,35051,8,13.55,26.56,65.32,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:30:45",5743648,35051,8,13.59,26.56,65.25,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:30:50",5743649,35051,8,13.59,26.56,65.25,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:30:55",5743650,35051,8,13.58,26.56,65.25,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:31:00",5743651,35051,8,13.59,26.56,65.25,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:31:05",5743652,35051,8,13.57,26.56,65.25,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:31:10",5743653,35051,8,13.59,26.56,65.25,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:31:15",5743654,35051,8,13.59,26.56,65.25,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:31:20",5743655,35051,8,13.6,26.56,65.25,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:31:25",5743656,35051,8,13.59,26.56,65.25,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:31:30",5743657,35051,8,13.58,26.56,65.25,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:31:35",5743658,35051,8,13.59,26.56,65.25,3.451616,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:31:40",5743659,35051,8,13.58,26.56,65.25,3.451616,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:31:45",5743660,35051,8,13.58,26.56,65.25,3.451616,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:31:50",5743661,35051,8,13.58,26.56,65.25,3.451616,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:31:55",5743662,35051,8,13.58,26.56,65.25,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:32:00",5743663,35051,8,13.55,26.56,65.25,3.451616,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:32:05",5743664,35051,8,13.57,26.56,65.18,3.451616,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:32:10",5743665,35051,8,13.57,26.56,65.18,3.451616,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:32:15",5743666,35051,8,13.57,26.56,65.18,3.451616,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:32:20",5743667,35051,8,13.58,26.56,65.18,3.451616,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:32:25",5743668,35051,8,13.58,26.56,65.18,3.451616,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:32:30",5743669,35051,8,13.58,26.56,65.18,3.451616,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:32:35",5743670,35051,8,13.58,26.56,65.18,3.451616,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:32:40",5743671,35051,8,13.57,26.56,65.18,3.451616,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:32:45",5743672,35051,8,13.58,26.56,65.18,3.451616,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:32:50",5743673,35051,8,13.57,26.56,65.18,3.451616,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:32:55",5743674,35051,8,13.57,26.56,65.18,3.451616,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:33:00",5743675,35051,8,13.56,26.56,65.18,3.451616,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:33:05",5743676,35051,8,13.58,26.56,65.18,3.451616,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:33:10",5743677,35051,8,13.57,26.56,65.11,3.451616,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:33:15",5743678,35051,8,13.58,26.56,65.11,3.451616,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:33:20",5743679,35051,8,13.55,26.56,65.11,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:33:25",5743680,35051,8,13.59,26.56,65.11,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:33:30",5743681,35051,8,13.59,26.56,65.11,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:33:35",5743682,35051,8,13.59,26.56,65.11,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:33:40",5743683,35051,8,13.59,26.56,65.11,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:33:45",5743684,35051,8,13.57,26.56,65.11,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:33:50",5743685,35051,8,13.58,26.56,65.05,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:33:55",5743686,35051,8,13.56,26.56,65.05,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:34:00",5743687,35051,8,13.59,26.56,65.05,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:34:05",5743688,35051,8,13.57,26.56,65.05,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:34:10",5743689,35051,8,13.54,26.56,65.05,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:34:15",5743690,35051,8,13.51,26.56,65.05,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:34:20",5743691,35051,8,13.53,26.56,65.05,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:34:25",5743692,35051,8,13.53,26.56,65.05,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:34:30",5743693,35051,8,13.52,26.56,65.05,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:34:35",5743694,35051,8,13.54,26.56,65.05,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:34:40",5743695,35051,8,13.54,26.56,64.98,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:34:45",5743696,35051,8,13.51,26.56,64.98,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:34:50",5743697,35051,8,13.54,26.56,64.98,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:34:55",5743698,35051,8,13.53,26.56,64.98,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:35:00",5743699,35051,8,13.54,26.56,64.98,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:35:05",5743700,35051,8,13.53,26.56,64.98,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:35:10",5743701,35051,8,13.49,26.56,64.98,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:35:15",5743702,35051,8,13.52,26.56,64.98,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:35:20",5743703,35051,8,13.52,26.56,64.98,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:35:25",5743704,35051,8,13.52,26.56,64.98,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:35:30",5743705,35051,8,13.52,26.56,64.98,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:35:35",5743706,35051,8,13.48,26.56,64.91,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:35:40",5743707,35051,8,13.5,26.56,64.98,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:35:45",5743708,35051,8,13.52,26.56,64.91,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:35:50",5743709,35051,8,13.49,26.56,64.91,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:35:55",5743710,35051,8,13.5,26.56,64.91,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:36:00",5743711,35051,8,13.49,26.56,64.91,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:36:05",5743712,35051,8,13.52,26.56,64.91,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:36:10",5743713,35051,8,13.52,26.56,64.91,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:36:15",5743714,35051,8,13.53,26.56,64.91,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:36:20",5743715,35051,8,13.52,26.56,64.91,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:36:25",5743716,35051,8,13.53,26.56,64.91,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:36:30",5743717,35051,8,13.5,26.56,64.91,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:36:35",5743718,35051,8,13.53,26.56,64.91,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:36:40",5743719,35051,8,13.53,26.56,64.91,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:36:45",5743720,35051,8,13.53,26.56,64.91,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:36:50",5743721,35051,8,13.51,26.56,64.91,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:36:55",5743722,35051,8,13.53,26.56,64.91,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:37:00",5743723,35051,8,13.53,26.56,64.91,3.451616,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:37:05",5743724,35051,8,13.49,26.56,64.91,3.451616,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:37:10",5743725,35051,8,13.49,26.56,64.91,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:37:15",5743726,35051,8,13.47,26.56,64.91,3.451616,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:37:20",5743727,35051,8,13.49,26.56,64.91,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:37:25",5743728,35051,8,13.48,26.56,64.91,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:37:30",5743729,35051,8,13.47,26.56,64.91,3.451616,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:37:35",5743730,35051,8,13.48,26.56,64.91,3.451616,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:37:40",5743731,35051,8,13.48,26.56,64.91,3.451616,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:37:45",5743732,35051,8,13.48,26.56,64.91,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:37:50",5743733,35051,8,13.48,26.56,64.91,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:37:55",5743734,35051,8,13.48,26.56,64.91,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:38:00",5743735,35051,8,13.44,26.56,64.91,3.451616,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:38:05",5743736,35051,8,13.48,26.56,64.91,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:38:10",5743737,35051,8,13.45,26.56,64.91,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:38:15",5743738,35051,8,13.47,26.56,64.91,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:38:20",5743739,35051,8,13.44,26.56,64.91,3.451616,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:38:25",5743740,35051,8,13.47,26.56,64.91,3.451616,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:38:30",5743741,35051,8,13.47,26.56,64.91,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:38:35",5743742,35051,8,13.47,26.56,64.91,3.451616,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:38:40",5743743,35051,8,13.47,26.56,64.91,3.451616,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:38:45",5743744,35051,8,13.47,26.56,64.91,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:38:50",5743745,35051,8,13.46,26.56,64.91,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:38:55",5743746,35051,8,13.47,26.56,64.91,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:39:00",5743747,35051,8,13.47,26.56,64.91,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:39:05",5743748,35051,8,13.48,26.56,64.91,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:39:10",5743749,35051,8,13.48,26.56,64.91,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:39:15",5743750,35051,8,13.48,26.56,64.91,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:39:20",5743751,35051,8,13.48,26.56,64.91,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:39:25",5743752,35051,8,13.48,26.56,64.91,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:39:30",5743753,35051,8,13.48,26.56,64.91,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:39:35",5743754,35051,8,13.46,26.56,64.91,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:39:40",5743755,35051,8,13.48,26.56,64.91,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:39:45",5743756,35051,8,13.45,26.56,64.91,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:39:50",5743757,35051,8,13.46,26.56,64.91,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:39:55",5743758,35051,8,13.47,26.56,64.91,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:40:00",5743759,35051,8,13.47,26.56,64.91,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:40:05",5743760,35051,8,13.44,26.56,64.91,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:40:10",5743761,35051,8,13.43,26.56,64.91,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:40:15",5743762,35051,8,13.43,26.56,64.91,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:40:20",5743763,35051,8,13.43,26.56,64.91,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:40:25",5743764,35051,8,13.43,26.56,64.91,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:40:30",5743765,35051,8,13.41,26.56,64.91,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:40:35",5743766,35051,8,13.4,26.56,64.91,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:40:40",5743767,35051,8,13.41,26.56,64.91,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:40:45",5743768,35051,8,13.43,26.56,64.91,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:40:50",5743769,35051,8,13.42,26.56,64.91,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:40:55",5743770,35051,8,13.42,26.56,64.91,3.450941,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:41:00",5743771,35051,8,13.42,26.56,64.98,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:41:05",5743772,35051,8,13.42,26.56,64.98,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:41:10",5743773,35051,8,13.41,26.56,64.98,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:41:15",5743774,35051,8,13.42,26.56,64.98,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:41:20",5743775,35051,8,13.41,26.56,64.98,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:41:25",5743776,35051,8,13.41,26.53,64.98,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:41:30",5743777,35051,8,13.41,26.56,64.98,3.450941,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:41:35",5743778,35051,8,13.41,26.56,64.98,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:41:40",5743779,35051,8,13.41,26.56,64.98,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:41:45",5743780,35051,8,13.38,26.56,64.98,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:41:50",5743781,35051,8,13.41,26.53,64.98,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:41:55",5743782,35051,8,13.4,26.56,64.98,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:42:00",5743783,35051,8,13.41,26.56,64.98,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:42:05",5743784,35051,8,13.42,26.56,64.98,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:42:10",5743785,35051,8,13.39,26.56,64.98,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:42:15",5743786,35051,8,13.41,26.56,64.98,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:42:20",5743787,35051,8,13.42,26.56,64.98,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:42:25",5743788,35051,8,13.42,26.56,64.98,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:42:30",5743789,35051,8,13.42,26.56,64.98,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:42:35",5743790,35051,8,13.42,26.56,64.98,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:42:40",5743791,35051,8,13.42,26.56,64.98,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:42:45",5743792,35051,8,13.42,26.56,64.98,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:42:50",5743793,35051,8,13.42,26.56,64.98,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:42:55",5743794,35051,8,13.42,26.56,64.98,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:43:00",5743795,35051,8,13.42,26.53,64.98,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:43:05",5743796,35051,8,13.39,26.56,64.98,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:43:10",5743797,35051,8,13.39,26.56,64.98,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:43:15",5743798,35051,8,13.35,26.56,65.05,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:43:20",5743799,35051,8,13.38,26.53,65.05,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:43:25",5743800,35051,8,13.38,26.56,65.05,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:43:30",5743801,35051,8,13.38,26.56,65.05,3.450941,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:43:35",5743802,35051,8,13.38,26.56,65.05,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:43:40",5743803,35051,8,13.37,26.56,65.05,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:43:45",5743804,35051,8,13.38,26.56,65.05,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:43:50",5743805,35051,8,13.38,26.56,65.05,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:43:55",5743806,35051,8,13.34,26.56,65.05,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:44:00",5743807,35051,8,13.38,26.56,65.05,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:44:05",5743808,35051,8,13.38,26.56,65.05,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:44:10",5743809,35051,8,13.35,26.56,65.05,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:44:15",5743810,35051,8,13.35,26.56,65.05,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:44:20",5743811,35051,8,13.38,26.56,65.05,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:44:25",5743812,35051,8,13.38,26.56,65.05,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:44:30",5743813,35051,8,13.38,26.56,65.05,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:44:35",5743814,35051,8,13.34,26.56,65.05,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:44:40",5743815,35051,8,13.38,26.56,65.05,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:44:45",5743816,35051,8,13.38,26.56,65.05,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:44:50",5743817,35051,8,13.38,26.53,65.05,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:44:55",5743818,35051,8,13.38,26.56,65.05,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:45:00",5743819,35051,8,13.34,26.56,65.05,3.450941,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:45:05",5743820,35051,8,13.38,26.56,65.05,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:45:10",5743821,35051,8,13.38,26.56,65.05,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:45:15",5743822,35051,8,13.36,26.53,65.05,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:45:20",5743823,35051,8,13.39,26.53,65.05,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:45:25",5743824,35051,8,13.38,26.53,65.05,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:45:30",5743825,35051,8,13.39,26.56,65.12,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:45:35",5743826,35051,8,13.37,26.53,65.12,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:45:40",5743827,35051,8,13.36,26.53,65.05,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:45:45",5743828,35051,8,13.4,26.53,65.12,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:45:50",5743829,35051,8,13.34,26.53,65.12,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:45:55",5743830,35051,8,13.39,26.56,65.12,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:46:00",5743831,35051,8,13.4,26.53,65.12,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:46:05",5743832,35051,8,13.38,26.53,65.12,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:46:10",5743833,35051,8,13.38,26.53,65.12,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:46:15",5743834,35051,8,13.34,26.53,65.12,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:46:20",5743835,35051,8,13.36,26.56,65.12,3.450941,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:46:25",5743836,35051,8,13.33,26.53,65.12,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:46:30",5743837,35051,8,13.37,26.53,65.12,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:46:35",5743838,35051,8,13.38,26.53,65.12,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:46:40",5743839,35051,8,13.37,26.53,65.12,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:46:45",5743840,35051,8,13.37,26.53,65.12,3.450941,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:46:50",5743841,35051,8,13.38,26.53,65.12,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:46:55",5743842,35051,8,13.38,26.53,65.12,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:47:00",5743843,35051,8,13.37,26.53,65.12,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:47:05",5743844,35051,8,13.36,26.53,65.12,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:47:10",5743845,35051,8,13.37,26.53,65.12,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:47:15",5743846,35051,8,13.37,26.53,65.12,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:47:20",5743847,35051,8,13.37,26.53,65.12,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:47:25",5743848,35051,8,13.37,26.53,65.12,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:47:30",5743849,35051,8,13.37,26.53,65.18,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:47:35",5743850,35051,8,13.37,26.53,65.18,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:47:40",5743851,35051,8,13.36,26.53,65.18,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:47:45",5743852,35051,8,13.33,26.53,65.18,3.452966,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:47:50",5743853,35051,8,13.37,26.53,65.18,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:47:55",5743854,35051,8,13.37,26.53,65.18,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:48:00",5743855,35051,8,13.34,26.53,65.18,3.452966,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:48:05",5743856,35051,8,13.37,26.53,65.18,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:48:10",5743857,35051,8,13.37,26.53,65.18,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:48:15",5743858,35051,8,13.37,26.53,65.18,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:48:20",5743859,35051,8,13.37,26.53,65.18,3.452966,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:48:25",5743860,35051,8,13.37,26.53,65.18,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:48:30",5743861,35051,8,13.38,26.53,65.18,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:48:35",5743862,35051,8,13.37,26.53,65.18,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:48:40",5743863,35051,8,13.36,26.53,65.18,3.452966,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:48:45",5743864,35051,8,13.38,26.53,65.18,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:48:50",5743865,35051,8,13.37,26.53,65.18,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:48:55",5743866,35051,8,13.38,26.53,65.18,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:49:00",5743867,35051,8,13.37,26.53,65.18,3.452966,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:49:05",5743868,35051,8,13.31,26.53,65.18,3.452966,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:49:10",5743869,35051,8,13.34,26.53,65.18,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:49:15",5743870,35051,8,13.34,26.53,65.18,3.452966,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:49:20",5743871,35051,8,13.32,26.53,65.18,3.452966,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:49:25",5743872,35051,8,13.33,26.53,65.18,3.452966,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:49:30",5743873,35051,8,13.34,26.53,65.18,3.452966,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:49:35",5743874,35051,8,13.34,26.53,65.25,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:49:40",5743875,35051,8,13.33,26.53,65.25,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:49:45",5743876,35051,8,13.33,26.53,65.18,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:49:50",5743877,35051,8,13.34,26.53,65.25,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:49:55",5743878,35051,8,13.34,26.53,65.25,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:50:00",5743879,35051,8,13.34,26.53,65.25,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:50:05",5743880,35051,8,13.33,26.53,65.25,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:50:10",5743881,35051,8,13.33,26.53,65.25,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:50:15",5743882,35051,8,13.33,26.53,65.25,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:50:20",5743883,35051,8,13.3,26.53,65.25,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:50:25",5743884,35051,8,13.28,26.53,65.25,3.450941,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:50:30",5743885,35051,8,13.33,26.53,65.25,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:50:35",5743886,35051,8,13.31,26.53,65.25,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:50:40",5743887,35051,8,13.33,26.53,65.25,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:50:45",5743888,35051,8,13.3,26.53,65.25,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:50:50",5743889,35051,8,13.33,26.53,65.25,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:50:55",5743890,35051,8,13.33,26.53,65.25,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:51:00",5743891,35051,8,13.34,26.53,65.25,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:51:05",5743892,35051,8,13.35,26.53,65.25,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:51:10",5743893,35051,8,13.32,26.53,65.25,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:51:15",5743894,35051,8,13.36,26.53,65.25,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:51:20",5743895,35051,8,13.36,26.53,65.25,3.450266,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:51:25",5743896,35051,8,13.42,26.53,65.25,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:51:30",5743897,35051,8,13.48,26.53,65.32,3.450266,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:51:35",5743898,35051,8,13.5,26.53,65.25,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:51:40",5743899,35051,8,13.44,26.53,65.32,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:51:45",5743900,35051,8,13.42,26.53,65.32,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:51:50",5743901,35051,8,13.41,26.53,65.32,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:51:55",5743902,35051,8,13.39,26.53,65.32,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:52:00",5743903,35051,8,13.39,26.53,65.32,3.450266,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:52:05",5743904,35051,8,13.37,26.53,65.32,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:52:10",5743905,35051,8,13.36,26.53,65.32,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:52:15",5743906,35051,8,13.36,26.53,65.32,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:52:20",5743907,35051,8,13.35,26.53,65.32,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:52:25",5743908,35051,8,13.32,26.53,65.32,3.450266,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:52:30",5743909,35051,8,13.33,26.53,65.32,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:52:35",5743910,35051,8,13.45,26.53,65.32,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:52:40",5743911,35051,8,13.7,26.53,65.32,3.450266,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:52:45",5743912,35051,8,13.68,26.53,65.32,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:52:50",5743913,35051,8,13.68,26.53,65.32,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:52:55",5743914,35051,8,13.67,26.53,65.32,3.450266,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:53:00",5743915,35051,8,13.66,26.53,65.32,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:53:05",5743916,35051,8,13.68,26.53,65.32,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:53:10",5743917,35051,8,13.68,26.53,65.32,3.451616,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:53:15",5743918,35051,8,13.68,26.53,65.32,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:53:20",5743919,35051,8,13.68,26.53,65.39,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:53:25",5743920,35051,8,13.67,26.53,65.39,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:53:30",5743921,35051,8,13.65,26.53,65.39,3.451616,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:53:35",5743922,35051,8,13.67,26.53,65.39,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:53:40",5743923,35051,8,13.64,26.53,65.39,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:53:45",5743924,35051,8,13.67,26.53,65.39,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:53:50",5743925,35051,8,13.67,26.53,65.39,3.451616,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:53:55",5743926,35051,8,13.65,26.53,65.39,3.451616,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:54:00",5743927,35051,8,13.64,26.53,65.39,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:54:05",5743928,35051,8,13.64,26.53,65.46,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:54:10",5743929,35051,8,13.64,26.53,65.46,3.451616,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:54:15",5743930,35051,8,13.65,26.53,65.46,3.451616,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:54:20",5743931,35051,8,13.65,26.5,65.46,3.451616,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:54:25",5743932,35051,8,13.64,26.53,65.46,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:54:30",5743933,35051,8,13.64,26.5,65.46,3.451616,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:54:35",5743934,35051,8,13.66,26.53,65.46,3.451616,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:54:40",5743935,35051,8,13.63,26.5,65.46,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:54:45",5743936,35051,8,13.63,26.5,65.46,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:54:50",5743937,35051,8,13.61,26.5,65.46,3.451616,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:54:55",5743938,35051,8,13.63,26.5,65.53,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:55:00",5743939,35051,8,13.63,26.53,65.52,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:55:05",5743940,35051,8,13.59,26.5,65.52,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:55:10",5743941,35051,8,13.62,26.5,65.52,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:55:15",5743942,35051,8,13.64,26.5,65.52,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:55:20",5743943,35051,8,13.63,26.5,65.52,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:55:25",5743944,35051,8,13.62,26.53,65.52,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:55:30",5743945,35051,8,13.63,26.5,65.52,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:55:35",5743946,35051,8,13.63,26.53,65.52,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:55:40",5743947,35051,8,13.62,26.5,65.52,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:55:45",5743948,35051,8,13.59,26.5,65.52,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:55:50",5743949,35051,8,13.62,26.53,65.59,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:55:55",5743950,35051,8,13.61,26.5,65.59,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:56:00",5743951,35051,8,13.6,26.5,65.59,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:56:05",5743952,35051,8,13.61,26.5,65.59,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:56:10",5743953,35051,8,13.58,26.53,65.59,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:56:15",5743954,35051,8,13.62,26.5,65.59,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:56:20",5743955,35051,8,13.6,26.5,65.59,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:56:25",5743956,35051,8,13.58,26.5,65.59,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:56:30",5743957,35051,8,13.6,26.5,65.59,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:56:35",5743958,35051,8,13.6,26.53,65.59,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:56:40",5743959,35051,8,13.59,26.53,65.59,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:56:45",5743960,35051,8,13.6,26.5,65.59,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:56:50",5743961,35051,8,13.6,26.5,65.59,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:56:55",5743962,35051,8,13.56,26.5,65.59,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:57:00",5743963,35051,8,13.62,26.5,65.59,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:57:05",5743964,35051,8,13.57,26.53,65.59,3.450941,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:57:10",5743965,35051,8,13.59,26.53,65.59,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:57:15",5743966,35051,8,13.59,26.5,65.59,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:57:20",5743967,35051,8,13.57,26.5,65.59,3.450941,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:57:25",5743968,35051,8,13.59,26.5,65.59,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:57:30",5743969,35051,8,13.59,26.5,65.59,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:57:35",5743970,35051,8,13.59,26.5,65.59,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:57:40",5743971,35051,8,13.59,26.5,65.59,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:57:45",5743972,35051,8,13.57,26.5,65.59,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:57:50",5743973,35051,8,13.59,26.5,65.59,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:57:55",5743974,35051,8,13.58,26.53,65.59,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:58:00",5743975,35051,8,13.59,26.5,65.59,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:58:05",5743976,35051,8,13.59,26.5,65.59,3.450941,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:58:10",5743977,35051,8,13.6,26.5,65.59,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:58:15",5743978,35051,8,13.57,26.5,65.59,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:58:20",5743979,35051,8,13.59,26.5,65.52,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:58:25",5743980,35051,8,13.59,26.5,65.52,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:58:30",5743981,35051,8,13.59,26.5,65.52,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:58:35",5743982,35051,8,13.6,26.5,65.52,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:58:40",5743983,35051,8,13.6,26.5,65.52,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:58:45",5743984,35051,8,13.6,26.5,65.52,3.450941,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:58:50",5743985,35051,8,13.58,26.5,65.52,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:58:55",5743986,35051,8,13.58,26.5,65.52,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:59:00",5743987,35051,8,13.59,26.5,65.52,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:59:05",5743988,35051,8,13.57,26.5,65.52,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:59:10",5743989,35051,8,13.57,26.5,65.52,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:59:15",5743990,35051,8,13.55,26.5,65.52,3.450941,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:59:20",5743991,35051,8,13.57,26.5,65.52,3.450941,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:59:25",5743992,35051,8,13.57,26.5,65.52,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:59:30",5743993,35051,8,13.57,26.5,65.52,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:59:35",5743994,35051,8,13.57,26.5,65.52,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:59:40",5743995,35051,8,13.58,26.5,65.52,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:59:45",5743996,35051,8,13.57,26.5,65.46,3.450941,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:59:50",5743997,35051,8,13.56,26.5,65.46,3.450941,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 16:59:55",5743998,35051,8,13.57,26.5,65.46,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:00:00",5743999,35051,8,13.57,26.5,65.46,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:00:05",5744000,35051,8,13.57,26.5,65.46,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:00:10",5744001,35051,8,13.57,26.5,65.46,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:00:15",5744002,35051,8,13.55,26.5,65.46,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:00:20",5744003,35051,8,13.57,26.5,65.46,3.450941,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:00:25",5744004,35051,8,13.57,26.5,65.46,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:00:30",5744005,35051,8,13.56,26.5,65.46,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:00:35",5744006,35051,8,13.58,26.5,65.46,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:00:40",5744007,35051,8,13.58,26.5,65.46,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:00:45",5744008,35051,8,13.58,26.5,65.46,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:00:50",5744009,35051,8,13.58,26.5,65.39,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:00:55",5744010,35051,8,13.54,26.5,65.39,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:01:00",5744011,35051,8,13.55,26.5,65.39,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:01:05",5744012,35051,8,13.58,26.5,65.39,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:01:10",5744013,35051,8,13.57,26.5,65.39,3.450941,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:01:15",5744014,35051,8,13.58,26.5,65.39,3.450941,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:01:20",5744015,35051,8,13.57,26.5,65.39,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:01:25",5744016,35051,8,13.57,26.5,65.39,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:01:30",5744017,35051,8,13.57,26.5,65.39,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:01:35",5744018,35051,8,13.57,26.5,65.39,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:01:40",5744019,35051,8,13.58,26.5,65.32,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:01:45",5744020,35051,8,13.57,26.5,65.32,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:01:50",5744021,35051,8,13.58,26.5,65.32,3.450941,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:01:55",5744022,35051,8,13.57,26.5,65.32,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:02:00",5744023,35051,8,13.57,26.5,65.32,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:02:05",5744024,35051,8,13.57,26.5,65.32,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:02:10",5744025,35051,8,13.57,26.5,65.32,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:02:15",5744026,35051,8,13.58,26.5,65.32,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:02:20",5744027,35051,8,13.57,26.5,65.32,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:02:25",5744028,35051,8,13.57,26.5,65.32,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:02:30",5744029,35051,8,13.57,26.5,65.32,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:02:35",5744030,35051,8,13.57,26.5,65.32,3.450941,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:02:40",5744031,35051,8,13.57,26.5,65.25,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:02:45",5744032,35051,8,13.57,26.5,65.25,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:02:50",5744033,35051,8,13.57,26.5,65.25,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:02:55",5744034,35051,8,13.57,26.5,65.25,3.450941,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:03:00",5744035,35051,8,13.57,26.5,65.25,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:03:05",5744036,35051,8,13.57,26.5,65.25,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:03:10",5744037,35051,8,13.56,26.5,65.25,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:03:15",5744038,35051,8,13.57,26.5,65.25,3.450941,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:03:20",5744039,35051,8,13.56,26.5,65.25,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:03:25",5744040,35051,8,13.55,26.5,65.25,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:03:30",5744041,35051,8,13.55,26.5,65.25,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:03:35",5744042,35051,8,13.56,26.5,65.18,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:03:40",5744043,35051,8,13.56,26.5,65.18,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:03:45",5744044,35051,8,13.55,26.5,65.18,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:03:50",5744045,35051,8,13.55,26.5,65.18,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:03:55",5744046,35051,8,13.54,26.5,65.18,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:04:00",5744047,35051,8,13.55,26.5,65.18,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:04:05",5744048,35051,8,13.53,26.5,65.18,3.450266,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:04:10",5744049,35051,8,13.55,26.5,65.18,3.450266,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:04:15",5744050,35051,8,13.55,26.5,65.18,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:04:20",5744051,35051,8,13.55,26.5,65.18,3.450266,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:04:25",5744052,35051,8,13.55,26.5,65.12,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:04:30",5744053,35051,8,13.53,26.5,65.12,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:04:35",5744054,35051,8,13.55,26.5,65.12,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:04:40",5744055,35051,8,13.55,26.5,65.12,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:04:45",5744056,35051,8,13.52,26.5,65.12,3.450266,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:04:50",5744057,35051,8,13.55,26.5,65.12,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:04:55",5744058,35051,8,13.55,26.5,65.12,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:05:00",5744059,35051,8,13.55,26.5,65.12,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:05:05",5744060,35051,8,13.55,26.5,65.12,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:05:10",5744061,35051,8,13.55,26.5,65.12,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:05:15",5744062,35051,8,13.55,26.5,65.05,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:05:20",5744063,35051,8,13.54,26.5,65.05,3.450266,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:05:25",5744064,35051,8,13.55,26.5,65.05,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:05:30",5744065,35051,8,13.55,26.5,65.05,3.450266,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:05:35",5744066,35051,8,13.55,26.5,65.05,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:05:40",5744067,35051,8,13.55,26.5,65.05,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:05:45",5744068,35051,8,13.55,26.5,65.05,3.450941,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:05:50",5744069,35051,8,13.55,26.5,65.05,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:05:55",5744070,35051,8,13.54,26.5,65.05,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:06:00",5744071,35051,8,13.52,26.5,65.05,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:06:05",5744072,35051,8,13.54,26.5,65.05,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:06:10",5744073,35051,8,13.54,26.5,64.98,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:06:15",5744074,35051,8,13.54,26.5,64.98,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:06:20",5744075,35051,8,13.54,26.5,64.98,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:06:25",5744076,35051,8,13.54,26.5,64.98,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:06:30",5744077,35051,8,13.54,26.5,64.98,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:06:35",5744078,35051,8,13.54,26.5,64.98,3.450941,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:06:40",5744079,35051,8,13.53,26.5,64.98,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:06:45",5744080,35051,8,13.54,26.5,64.98,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:06:50",5744081,35051,8,13.54,26.5,64.98,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:06:55",5744082,35051,8,13.54,26.5,64.98,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:07:00",5744083,35051,8,13.53,26.5,64.91,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:07:05",5744084,35051,8,13.52,26.5,64.91,3.450941,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:07:10",5744085,35051,8,13.54,26.5,64.91,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:07:15",5744086,35051,8,13.54,26.5,64.91,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:07:20",5744087,35051,8,13.54,26.5,64.91,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:07:25",5744088,35051,8,13.54,26.5,64.91,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:07:30",5744089,35051,8,13.53,26.5,64.91,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:07:35",5744090,35051,8,13.53,26.5,64.91,3.450941,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:07:40",5744091,35051,8,13.54,26.5,64.91,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:07:45",5744092,35051,8,13.55,26.5,64.91,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:07:50",5744093,35051,8,13.54,26.5,64.85,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:07:55",5744094,35051,8,13.53,26.5,64.85,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:08:00",5744095,35051,8,13.54,26.5,64.85,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:08:05",5744096,35051,8,13.53,26.5,64.85,3.450941,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:08:10",5744097,35051,8,13.54,26.5,64.85,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:08:15",5744098,35051,8,13.55,26.5,64.85,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:08:20",5744099,35051,8,13.57,26.5,64.85,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:08:25",5744100,35051,8,13.55,26.5,64.85,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:08:30",5744101,35051,8,13.56,26.5,64.85,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:08:35",5744102,35051,8,13.55,26.5,64.85,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:08:40",5744103,35051,8,13.55,26.5,64.78,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:08:45",5744104,35051,8,13.53,26.5,64.78,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:08:50",5744105,35051,8,13.57,26.5,64.78,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:08:55",5744106,35051,8,13.55,26.5,64.78,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:09:00",5744107,35051,8,13.55,26.5,64.78,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:09:05",5744108,35051,8,13.57,26.5,64.78,3.450941,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:09:10",5744109,35051,8,13.58,26.5,64.78,3.450941,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:09:15",5744110,35051,8,13.55,26.5,64.78,3.450941,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:09:20",5744111,35051,8,13.55,26.5,64.78,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:09:25",5744112,35051,8,13.53,26.5,64.78,3.450941,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:09:30",5744113,35051,8,13.55,26.5,64.78,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:09:35",5744114,35051,8,13.56,26.5,64.78,3.450941,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:09:40",5744115,35051,8,13.55,26.5,64.78,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:09:45",5744116,35051,8,13.5,26.5,64.78,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:09:50",5744117,35051,8,13.53,26.5,64.71,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:09:55",5744118,35051,8,13.54,26.5,64.71,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:10:00",5744119,35051,8,13.53,26.5,64.71,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:10:05",5744120,35051,8,13.48,26.5,64.71,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:10:10",5744121,35051,8,13.49,26.5,64.71,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:10:15",5744122,35051,8,13.48,26.5,64.71,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:10:20",5744123,35051,8,13.48,26.5,64.71,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:10:25",5744124,35051,8,13.47,26.5,64.71,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:10:30",5744125,35051,8,13.48,26.5,64.71,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:10:35",5744126,35051,8,13.49,26.5,64.71,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:10:40",5744127,35051,8,13.48,26.5,64.71,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:10:45",5744128,35051,8,13.46,26.5,64.71,3.450941,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:10:50",5744129,35051,8,13.48,26.5,64.71,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:10:55",5744130,35051,8,13.53,26.5,64.64,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:11:00",5744131,35051,8,13.53,26.5,64.64,3.450941,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:11:05",5744132,35051,8,13.5,26.5,64.64,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:11:10",5744133,35051,8,13.46,26.5,64.64,3.44959,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:11:15",5744134,35051,8,13.48,26.5,64.64,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:11:20",5744135,35051,8,13.47,26.5,64.64,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:11:25",5744136,35051,8,13.44,26.5,64.64,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:11:30",5744137,35051,8,13.43,26.5,64.64,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:11:35",5744138,35051,8,13.46,26.5,64.64,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:11:40",5744139,35051,8,13.45,26.5,64.64,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:11:45",5744140,35051,8,13.44,26.5,64.64,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:11:50",5744141,35051,8,13.43,26.5,64.64,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:11:55",5744142,35051,8,13.44,26.5,64.64,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:12:00",5744143,35051,8,13.44,26.5,64.64,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:12:05",5744144,35051,8,13.44,26.5,64.57,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:12:10",5744145,35051,8,13.42,26.5,64.57,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:12:15",5744146,35051,8,13.44,26.5,64.57,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:12:20",5744147,35051,8,13.44,26.5,64.57,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:12:25",5744148,35051,8,13.44,26.5,64.57,3.44959,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:12:30",5744149,35051,8,13.44,26.5,64.57,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:12:35",5744150,35051,8,13.44,26.5,64.57,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:12:40",5744151,35051,8,13.45,26.5,64.57,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:12:45",5744152,35051,8,13.44,26.5,64.57,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:12:50",5744153,35051,8,13.45,26.5,64.57,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:12:55",5744154,35051,8,13.44,26.5,64.57,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:13:00",5744155,35051,8,13.44,26.5,64.57,3.450266,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:13:05",5744156,35051,8,13.42,26.5,64.57,3.450266,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:13:10",5744157,35051,8,13.39,26.5,64.57,3.450266,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:13:15",5744158,35051,8,13.38,26.5,64.57,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:13:20",5744159,35051,8,13.41,26.5,64.57,3.450266,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:13:25",5744160,35051,8,13.37,26.5,64.57,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:13:30",5744161,35051,8,13.41,26.5,64.57,3.450266,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:13:35",5744162,35051,8,13.41,26.5,64.57,3.450266,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:13:40",5744163,35051,8,13.41,26.5,64.57,3.450266,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:13:45",5744164,35051,8,13.39,26.5,64.57,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:13:50",5744165,35051,8,13.38,26.5,64.57,3.450266,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:13:55",5744166,35051,8,13.41,26.5,64.57,3.450266,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:14:00",5744167,35051,8,13.42,26.5,64.57,3.450266,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:14:05",5744168,35051,8,13.42,26.5,64.57,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:14:10",5744169,35051,8,13.41,26.5,64.57,3.450266,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:14:15",5744170,35051,8,13.39,26.5,64.57,3.450266,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:14:20",5744171,35051,8,13.42,26.5,64.5,3.450266,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:14:25",5744172,35051,8,13.39,26.5,64.57,3.450266,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:14:30",5744173,35051,8,13.42,26.5,64.57,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:14:35",5744174,35051,8,13.42,26.5,64.57,3.450266,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:14:40",5744175,35051,8,13.43,26.5,64.5,3.450266,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:14:45",5744176,35051,8,13.41,26.5,64.57,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:14:50",5744177,35051,8,13.43,26.5,64.57,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:14:55",5744178,35051,8,13.43,26.5,64.57,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:15:00",5744179,35051,8,13.43,26.5,64.57,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:15:05",5744180,35051,8,13.44,26.5,64.57,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:15:10",5744181,35051,8,13.41,26.5,64.57,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:15:15",5744182,35051,8,13.44,26.5,64.57,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:15:20",5744183,35051,8,13.45,26.5,64.57,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:15:25",5744184,35051,8,13.42,26.5,64.57,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:15:30",5744185,35051,8,13.44,26.5,64.57,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:15:35",5744186,35051,8,13.45,26.5,64.57,3.450941,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:15:40",5744187,35051,8,13.45,26.5,64.57,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:15:45",5744188,35051,8,13.45,26.5,64.57,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:15:50",5744189,35051,8,13.45,26.5,64.57,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:15:55",5744190,35051,8,13.45,26.5,64.57,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:16:00",5744191,35051,8,13.45,26.5,64.57,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:16:05",5744192,35051,8,13.44,26.5,64.57,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:16:10",5744193,35051,8,13.41,26.5,64.57,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:16:15",5744194,35051,8,13.39,26.5,64.57,3.450941,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:16:20",5744195,35051,8,13.42,26.5,64.57,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:16:25",5744196,35051,8,13.42,26.5,64.57,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:16:30",5744197,35051,8,13.42,26.5,64.57,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:16:35",5744198,35051,8,13.42,26.5,64.57,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:16:40",5744199,35051,8,13.43,26.5,64.57,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:16:45",5744200,35051,8,13.43,26.5,64.57,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:16:50",5744201,35051,8,13.43,26.5,64.57,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:16:55",5744202,35051,8,13.43,26.5,64.57,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:17:00",5744203,35051,8,13.42,26.5,64.57,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:17:05",5744204,35051,8,13.43,26.5,64.57,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:17:10",5744205,35051,8,13.41,26.5,64.57,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:17:15",5744206,35051,8,13.43,26.5,64.64,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:17:20",5744207,35051,8,13.43,26.5,64.64,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:17:25",5744208,35051,8,13.43,26.5,64.64,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:17:30",5744209,35051,8,13.43,26.5,64.64,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:17:35",5744210,35051,8,13.43,26.5,64.64,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:17:40",5744211,35051,8,13.41,26.5,64.64,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:17:45",5744212,35051,8,13.43,26.5,64.64,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:17:50",5744213,35051,8,13.41,26.5,64.64,3.450941,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:17:55",5744214,35051,8,13.42,26.5,64.64,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:18:00",5744215,35051,8,13.43,26.5,64.64,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:18:05",5744216,35051,8,13.44,26.5,64.64,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:18:10",5744217,35051,8,13.44,26.5,64.64,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:18:15",5744218,35051,8,13.44,26.5,64.64,3.450941,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:18:20",5744219,35051,8,13.44,26.5,64.64,3.451616,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:18:25",5744220,35051,8,13.45,26.5,64.64,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:18:30",5744221,35051,8,13.45,26.5,64.64,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:18:35",5744222,35051,8,13.45,26.5,64.64,3.451616,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:18:40",5744223,35051,8,13.45,26.5,64.64,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:18:45",5744224,35051,8,13.43,26.5,64.64,3.451616,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:18:50",5744225,35051,8,13.47,26.5,64.64,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:18:55",5744226,35051,8,13.44,26.5,64.64,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:19:00",5744227,35051,8,13.47,26.5,64.64,3.451616,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:19:05",5744228,35051,8,13.44,26.5,64.71,3.451616,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:19:10",5744229,35051,8,13.41,26.5,64.71,3.451616,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:19:15",5744230,35051,8,13.43,26.5,64.71,3.451616,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:19:20",5744231,35051,8,13.42,26.5,64.71,3.451616,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:19:25",5744232,35051,8,13.4,26.5,64.71,3.451616,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:19:30",5744233,35051,8,13.43,26.5,64.71,3.451616,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:19:35",5744234,35051,8,13.43,26.5,64.71,3.451616,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:19:40",5744235,35051,8,13.44,26.5,64.71,3.451616,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:19:45",5744236,35051,8,13.39,26.5,64.71,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:19:50",5744237,35051,8,13.44,26.5,64.71,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:19:55",5744238,35051,8,13.43,26.5,64.71,3.451616,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:20:00",5744239,35051,8,13.42,26.5,64.71,3.451616,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:20:05",5744240,35051,8,13.43,26.5,64.71,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:20:10",5744241,35051,8,13.43,26.5,64.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:20:15",5744242,35051,8,13.43,26.5,64.71,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:20:20",5744243,35051,8,13.43,26.5,64.71,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:20:25",5744244,35051,8,13.44,26.5,64.71,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:20:30",5744245,35051,8,13.43,26.5,64.78,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:20:35",5744246,35051,8,13.44,26.5,64.78,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:20:40",5744247,35051,8,13.44,26.5,64.78,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:20:45",5744248,35051,8,13.44,26.5,64.78,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:20:50",5744249,35051,8,13.41,26.5,64.78,3.450941,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:20:55",5744250,35051,8,13.44,26.5,64.78,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:21:00",5744251,35051,8,13.43,26.5,64.78,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:21:05",5744252,35051,8,13.44,26.5,64.78,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:21:10",5744253,35051,8,13.42,26.5,64.78,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:21:15",5744254,35051,8,13.46,26.5,64.78,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:21:20",5744255,35051,8,13.47,26.5,64.78,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:21:25",5744256,35051,8,13.47,26.5,64.78,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:21:30",5744257,35051,8,13.48,26.5,64.78,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:21:35",5744258,35051,8,13.49,26.5,64.78,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:21:40",5744259,35051,8,13.49,26.5,64.78,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:21:45",5744260,35051,8,13.5,26.5,64.78,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:21:50",5744261,35051,8,13.51,26.5,64.78,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:21:55",5744262,35051,8,13.49,26.5,64.78,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:22:00",5744263,35051,8,13.49,26.5,64.85,3.451616,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:22:05",5744264,35051,8,13.48,26.5,64.85,3.451616,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:22:10",5744265,35051,8,13.48,26.5,64.85,3.451616,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:22:15",5744266,35051,8,13.48,26.5,64.85,3.451616,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:22:20",5744267,35051,8,13.47,26.5,64.85,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:22:25",5744268,35051,8,13.42,26.5,64.85,3.451616,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:22:30",5744269,35051,8,13.44,26.5,64.85,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:22:35",5744270,35051,8,13.47,26.5,64.85,3.451616,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:22:40",5744271,35051,8,13.47,26.5,64.85,3.451616,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:22:45",5744272,35051,8,13.47,26.5,64.85,3.451616,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:22:50",5744273,35051,8,13.44,26.5,64.85,3.451616,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:22:55",5744274,35051,8,13.47,26.5,64.85,3.451616,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:23:00",5744275,35051,8,13.44,26.5,64.85,3.451616,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:23:05",5744276,35051,8,13.44,26.5,64.85,3.451616,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:23:10",5744277,35051,8,13.46,26.5,64.85,3.451616,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:23:15",5744278,35051,8,13.46,26.5,64.85,3.451616,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:23:20",5744279,35051,8,13.47,26.5,64.85,3.451616,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:23:25",5744280,35051,8,13.47,26.5,64.92,3.451616,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:23:30",5744281,35051,8,13.47,26.5,64.92,3.451616,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:23:35",5744282,35051,8,13.47,26.5,64.92,3.451616,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:23:40",5744283,35051,8,13.47,26.5,64.92,3.451616,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:23:45",5744284,35051,8,13.47,26.5,64.91,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:23:50",5744285,35051,8,13.45,26.5,64.91,3.44959,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:23:55",5744286,35051,8,13.48,26.5,64.91,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:24:00",5744287,35051,8,13.47,26.5,64.91,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:24:05",5744288,35051,8,13.47,26.5,64.91,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:24:10",5744289,35051,8,13.48,26.5,64.91,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:24:15",5744290,35051,8,13.49,26.5,64.91,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:24:20",5744291,35051,8,13.47,26.5,64.91,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:24:25",5744292,35051,8,13.51,26.5,64.91,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:24:30",5744293,35051,8,13.52,26.5,64.91,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:24:35",5744294,35051,8,13.52,26.5,64.91,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:24:40",5744295,35051,8,13.52,26.5,64.91,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:24:45",5744296,35051,8,13.51,26.5,64.91,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:24:50",5744297,35051,8,13.52,26.5,64.91,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:24:55",5744298,35051,8,13.52,26.5,64.91,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:25:00",5744299,35051,8,13.52,26.5,64.91,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:25:05",5744300,35051,8,13.46,26.5,64.98,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:25:10",5744301,35051,8,13.47,26.5,64.98,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:25:15",5744302,35051,8,13.46,26.5,64.98,3.44959,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:25:20",5744303,35051,8,13.48,26.5,64.98,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:25:25",5744304,35051,8,13.47,26.5,64.98,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:25:30",5744305,35051,8,13.48,26.5,64.98,3.44959,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:25:35",5744306,35051,8,13.48,26.5,64.98,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:25:40",5744307,35051,8,13.48,26.5,64.98,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:25:45",5744308,35051,8,13.46,26.5,64.98,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:25:50",5744309,35051,8,13.49,26.5,64.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:25:55",5744310,35051,8,13.49,26.5,64.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:26:00",5744311,35051,8,13.49,26.5,64.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:26:05",5744312,35051,8,13.49,26.5,64.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:26:10",5744313,35051,8,13.48,26.5,64.98,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:26:15",5744314,35051,8,13.49,26.5,64.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:26:20",5744315,35051,8,13.49,26.5,64.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:26:25",5744316,35051,8,13.48,26.5,64.98,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:26:30",5744317,35051,8,13.49,26.5,64.98,3.450941,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:26:35",5744318,35051,8,13.49,26.5,64.98,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:26:40",5744319,35051,8,13.5,26.5,65.05,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:26:45",5744320,35051,8,13.5,26.5,65.05,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:26:50",5744321,35051,8,13.49,26.5,65.05,3.450941,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:26:55",5744322,35051,8,13.5,26.5,65.05,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:27:00",5744323,35051,8,13.51,26.5,65.05,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:27:05",5744324,35051,8,13.49,26.5,65.05,3.450941,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:27:10",5744325,35051,8,13.5,26.5,65.05,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:27:15",5744326,35051,8,13.53,26.5,65.05,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:27:20",5744327,35051,8,13.51,26.5,65.05,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:27:25",5744328,35051,8,13.53,26.5,65.05,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:27:30",5744329,35051,8,13.54,26.5,65.05,3.451616,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:27:35",5744330,35051,8,13.54,26.5,65.05,3.451616,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:27:40",5744331,35051,8,13.54,26.5,65.05,3.451616,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:27:45",5744332,35051,8,13.52,26.5,65.05,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:27:50",5744333,35051,8,13.54,26.5,65.05,3.451616,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:27:55",5744334,35051,8,13.54,26.5,65.05,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:28:00",5744335,35051,8,13.55,26.5,65.05,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:28:05",5744336,35051,8,13.53,26.5,65.05,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:28:10",5744337,35051,8,13.49,26.5,65.12,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:28:15",5744338,35051,8,13.51,26.5,65.05,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:28:20",5744339,35051,8,13.5,26.5,65.12,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:28:25",5744340,35051,8,13.51,26.5,65.12,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:28:30",5744341,35051,8,13.51,26.5,65.12,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:28:35",5744342,35051,8,13.52,26.5,65.12,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:28:40",5744343,35051,8,13.49,26.5,65.12,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:28:45",5744344,35051,8,13.52,26.5,65.12,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:28:50",5744345,35051,8,13.49,26.5,65.12,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:28:55",5744346,35051,8,13.51,26.5,65.12,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:29:00",5744347,35051,8,13.49,26.5,65.12,3.451616,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:29:05",5744348,35051,8,13.49,26.5,65.12,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:29:10",5744349,35051,8,13.49,26.5,65.12,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:29:15",5744350,35051,8,13.49,26.5,65.12,3.450941,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:29:20",5744351,35051,8,13.49,26.5,65.12,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:29:25",5744352,35051,8,13.5,26.5,65.12,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:29:30",5744353,35051,8,13.52,26.5,65.12,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:29:35",5744354,35051,8,13.52,26.5,65.12,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:29:40",5744355,35051,8,13.5,26.5,65.12,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:29:45",5744356,35051,8,13.51,26.5,65.18,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:29:50",5744357,35051,8,13.53,26.5,65.18,3.450941,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:29:55",5744358,35051,8,13.53,26.5,65.18,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:30:00",5744359,35051,8,13.54,26.5,65.18,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:30:05",5744360,35051,8,13.55,26.5,65.18,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:30:10",5744361,35051,8,13.57,26.5,65.18,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:30:15",5744362,35051,8,13.57,26.5,65.18,3.450941,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:30:20",5744363,35051,8,13.57,26.5,65.18,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:30:25",5744364,35051,8,13.57,26.5,65.18,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:30:30",5744365,35051,8,13.57,26.5,65.18,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:30:35",5744366,35051,8,13.57,26.5,65.18,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:30:40",5744367,35051,8,13.57,26.5,65.18,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:30:45",5744368,35051,8,13.58,26.5,65.18,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:30:50",5744369,35051,8,13.58,26.5,65.18,3.450941,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:30:55",5744370,35051,8,13.58,26.5,65.18,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:31:00",5744371,35051,8,13.58,26.5,65.18,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:31:05",5744372,35051,8,13.55,26.5,65.18,3.450266,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:31:10",5744373,35051,8,13.52,26.5,65.18,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:31:15",5744374,35051,8,13.53,26.5,65.18,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:31:20",5744375,35051,8,13.49,26.5,65.18,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:31:25",5744376,35051,8,13.52,26.5,65.18,3.450266,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:31:30",5744377,35051,8,13.5,26.5,65.18,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:31:35",5744378,35051,8,13.53,26.5,65.25,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:31:40",5744379,35051,8,13.53,26.5,65.25,3.450266,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:31:45",5744380,35051,8,13.53,26.5,65.25,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:31:50",5744381,35051,8,13.52,26.5,65.25,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:31:55",5744382,35051,8,13.53,26.5,65.25,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:32:00",5744383,35051,8,13.53,26.5,65.25,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:32:05",5744384,35051,8,13.53,26.5,65.25,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:32:10",5744385,35051,8,13.54,26.5,65.25,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:32:15",5744386,35051,8,13.52,26.5,65.25,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:32:20",5744387,35051,8,13.53,26.5,65.25,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:32:25",5744388,35051,8,13.49,26.5,65.25,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:32:30",5744389,35051,8,13.53,26.5,65.25,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:32:35",5744390,35051,8,13.52,26.5,65.25,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:32:40",5744391,35051,8,13.53,26.5,65.25,3.450266,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:32:45",5744392,35051,8,13.53,26.5,65.25,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:32:50",5744393,35051,8,13.53,26.5,65.25,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:32:55",5744394,35051,8,13.53,26.5,65.25,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:33:00",5744395,35051,8,13.49,26.5,65.25,3.450941,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:33:05",5744396,35051,8,13.53,26.5,65.32,3.450941,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:33:10",5744397,35051,8,13.51,26.5,65.25,3.450941,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:33:15",5744398,35051,8,13.55,26.5,65.32,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:33:20",5744399,35051,8,13.52,26.5,65.32,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:33:25",5744400,35051,8,13.54,26.5,65.32,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:33:30",5744401,35051,8,13.56,26.5,65.32,3.450941,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:33:35",5744402,35051,8,13.56,26.5,65.32,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:33:40",5744403,35051,8,13.53,26.5,65.32,3.450941,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:33:45",5744404,35051,8,13.57,26.5,65.32,3.450941,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:33:50",5744405,35051,8,13.57,26.5,65.32,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:33:55",5744406,35051,8,13.58,26.5,65.32,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:34:00",5744407,35051,8,13.58,26.5,65.32,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:34:05",5744408,35051,8,13.52,26.5,65.32,3.450941,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:34:10",5744409,35051,8,13.52,26.5,65.32,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:34:15",5744410,35051,8,13.52,26.5,65.32,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:34:20",5744411,35051,8,13.52,26.5,65.32,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:34:25",5744412,35051,8,13.52,26.5,65.32,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:34:30",5744413,35051,8,13.49,26.5,65.32,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:34:35",5744414,35051,8,13.52,26.5,65.32,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:34:40",5744415,35051,8,13.49,26.5,65.32,3.450266,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:34:45",5744416,35051,8,13.49,26.5,65.32,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:34:50",5744417,35051,8,13.53,26.5,65.32,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:34:55",5744418,35051,8,13.52,26.5,65.32,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:35:00",5744419,35051,8,13.49,26.5,65.32,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:35:05",5744420,35051,8,13.52,26.5,65.32,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:35:10",5744421,35051,8,13.49,26.5,65.32,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:35:15",5744422,35051,8,13.52,26.5,65.39,3.450266,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:35:20",5744423,35051,8,13.51,26.5,65.32,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:35:25",5744424,35051,8,13.52,26.5,65.39,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:35:30",5744425,35051,8,13.53,26.5,65.39,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:35:35",5744426,35051,8,13.52,26.5,65.39,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:35:40",5744427,35051,8,13.48,26.5,65.39,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:35:45",5744428,35051,8,13.53,26.5,65.39,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:35:50",5744429,35051,8,13.53,26.5,65.39,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:35:55",5744430,35051,8,13.54,26.5,65.39,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:36:00",5744431,35051,8,13.54,26.5,65.39,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:36:05",5744432,35051,8,13.55,26.5,65.39,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:36:10",5744433,35051,8,13.53,26.5,65.39,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:36:15",5744434,35051,8,13.57,26.5,65.39,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:36:20",5744435,35051,8,13.58,26.5,65.39,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:36:25",5744436,35051,8,13.59,26.5,65.39,3.450266,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:36:30",5744437,35051,8,13.59,26.5,65.39,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:36:35",5744438,35051,8,13.58,26.5,65.39,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:36:40",5744439,35051,8,13.58,26.5,65.39,3.450266,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:36:45",5744440,35051,8,13.58,26.5,65.39,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:36:50",5744441,35051,8,13.56,26.5,65.39,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:36:55",5744442,35051,8,13.57,26.5,65.39,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:37:00",5744443,35051,8,13.57,26.5,65.39,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:37:05",5744444,35051,8,13.55,26.5,65.39,3.450266,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:37:10",5744445,35051,8,13.49,26.5,65.39,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:37:15",5744446,35051,8,13.49,26.5,65.46,3.450266,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:37:20",5744447,35051,8,13.52,26.5,65.46,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:37:25",5744448,35051,8,13.49,26.5,65.46,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:37:30",5744449,35051,8,13.5,26.5,65.46,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:37:35",5744450,35051,8,13.52,26.5,65.39,3.450266,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:37:40",5744451,35051,8,13.52,26.5,65.46,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:37:45",5744452,35051,8,13.53,26.5,65.46,3.450266,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:37:50",5744453,35051,8,13.5,26.5,65.46,3.450266,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:37:55",5744454,35051,8,13.5,26.5,65.46,3.450266,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:38:00",5744455,35051,8,13.52,26.5,65.46,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:38:05",5744456,35051,8,13.49,26.5,65.46,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:38:10",5744457,35051,8,13.49,26.5,65.46,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:38:15",5744458,35051,8,13.53,26.5,65.46,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:38:20",5744459,35051,8,13.53,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:38:25",5744460,35051,8,13.52,26.5,65.46,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:38:30",5744461,35051,8,13.53,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:38:35",5744462,35051,8,13.49,26.5,65.46,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:38:40",5744463,35051,8,13.5,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:38:45",5744464,35051,8,13.53,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:38:50",5744465,35051,8,13.53,26.5,65.46,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:38:55",5744466,35051,8,13.54,26.5,65.46,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:39:00",5744467,35051,8,13.52,26.5,65.46,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:39:05",5744468,35051,8,13.52,26.5,65.46,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:39:10",5744469,35051,8,13.52,26.5,65.46,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:39:15",5744470,35051,8,13.57,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:39:20",5744471,35051,8,13.58,26.5,65.46,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:39:25",5744472,35051,8,13.58,26.5,65.46,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:39:30",5744473,35051,8,13.59,26.5,65.46,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:39:35",5744474,35051,8,13.59,26.5,65.46,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:39:40",5744475,35051,8,13.6,26.5,65.46,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:39:45",5744476,35051,8,13.6,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:39:50",5744477,35051,8,13.56,26.5,65.46,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:39:55",5744478,35051,8,13.6,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:40:00",5744479,35051,8,13.62,26.5,65.46,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:40:05",5744480,35051,8,13.54,26.5,65.46,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:40:10",5744481,35051,8,13.53,26.5,65.46,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:40:15",5744482,35051,8,13.56,26.5,65.46,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:40:20",5744483,35051,8,13.53,26.5,65.53,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:40:25",5744484,35051,8,13.56,26.5,65.46,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:40:30",5744485,35051,8,13.54,26.5,65.46,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:40:35",5744486,35051,8,13.57,26.5,65.53,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:40:40",5744487,35051,8,13.58,26.5,65.53,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:40:45",5744488,35051,8,13.54,26.5,65.53,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:40:50",5744489,35051,8,13.58,26.5,65.53,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:40:55",5744490,35051,8,13.58,26.5,65.53,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:41:00",5744491,35051,8,13.54,26.5,65.53,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:41:05",5744492,35051,8,13.59,26.5,65.53,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:41:10",5744493,35051,8,13.54,26.5,65.53,3.450941,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:41:15",5744494,35051,8,13.58,26.5,65.53,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:41:20",5744495,35051,8,13.59,26.5,65.53,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:41:25",5744496,35051,8,13.55,26.5,65.53,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:41:30",5744497,35051,8,13.59,26.5,65.53,3.450941,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:41:35",5744498,35051,8,13.57,26.5,65.53,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:41:40",5744499,35051,8,13.56,26.5,65.53,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:41:45",5744500,35051,8,13.6,26.5,65.53,3.451616,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:41:50",5744501,35051,8,13.57,26.5,65.53,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:41:55",5744502,35051,8,13.6,26.5,65.53,3.451616,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:42:00",5744503,35051,8,13.61,26.5,65.53,3.451616,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:42:05",5744504,35051,8,13.63,26.5,65.53,3.451616,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:42:10",5744505,35051,8,13.63,26.5,65.53,3.451616,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:42:15",5744506,35051,8,13.62,26.5,65.53,3.451616,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:42:20",5744507,35051,8,13.66,26.5,65.53,3.451616,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:42:25",5744508,35051,8,13.67,26.5,65.53,3.451616,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:42:30",5744509,35051,8,13.67,26.5,65.53,3.451616,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:42:35",5744510,35051,8,13.67,26.5,65.53,3.451616,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:42:40",5744511,35051,8,13.66,26.5,65.53,3.451616,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:42:45",5744512,35051,8,13.68,26.5,65.53,3.451616,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:42:50",5744513,35051,8,13.67,26.5,65.53,3.451616,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:42:55",5744514,35051,8,13.66,26.5,65.53,3.451616,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:43:00",5744515,35051,8,13.67,26.5,65.6,3.451616,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:43:05",5744516,35051,8,13.64,26.5,65.6,3.451616,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:43:10",5744517,35051,8,13.59,26.5,65.6,3.451616,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:43:15",5744518,35051,8,13.68,26.5,65.6,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:43:20",5744519,35051,8,13.68,26.5,65.6,3.451616,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:43:25",5744520,35051,8,13.69,26.5,65.6,3.451616,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:43:30",5744521,35051,8,13.68,26.5,65.6,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:43:35",5744522,35051,8,13.67,26.5,65.6,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:43:40",5744523,35051,8,13.67,26.5,65.6,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:43:45",5744524,35051,8,13.64,26.5,65.6,3.450941,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:43:50",5744525,35051,8,13.65,26.5,65.6,3.450941,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:43:55",5744526,35051,8,13.64,26.5,65.6,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:44:00",5744527,35051,8,13.67,26.5,65.6,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:44:05",5744528,35051,8,13.66,26.5,65.6,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:44:10",5744529,35051,8,13.67,26.5,65.6,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:44:15",5744530,35051,8,13.64,26.5,65.6,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:44:20",5744531,35051,8,13.62,26.5,65.6,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:44:25",5744532,35051,8,13.65,26.5,65.6,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:44:30",5744533,35051,8,13.65,26.5,65.6,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:44:35",5744534,35051,8,13.61,26.5,65.66,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:44:40",5744535,35051,8,13.64,26.5,65.66,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:44:45",5744536,35051,8,13.64,26.5,65.66,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:44:50",5744537,35051,8,13.63,26.5,65.66,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:44:55",5744538,35051,8,13.64,26.5,65.66,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:45:00",5744539,35051,8,13.63,26.5,65.66,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:45:05",5744540,35051,8,13.62,26.5,65.66,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:45:10",5744541,35051,8,13.6,26.5,65.66,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:45:15",5744542,35051,8,13.63,26.5,65.66,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:45:20",5744543,35051,8,13.62,26.5,65.66,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:45:25",5744544,35051,8,13.62,26.5,65.66,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:45:30",5744545,35051,8,13.63,26.5,65.73,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:45:35",5744546,35051,8,13.62,26.5,65.73,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:45:40",5744547,35051,8,13.62,26.5,65.73,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:45:45",5744548,35051,8,13.62,26.5,65.73,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:45:50",5744549,35051,8,13.6,26.5,65.73,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:45:55",5744550,35051,8,13.61,26.5,65.73,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:46:00",5744551,35051,8,13.61,26.5,65.73,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:46:05",5744552,35051,8,13.61,26.5,65.73,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:46:10",5744553,35051,8,13.58,26.5,65.73,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:46:15",5744554,35051,8,13.61,26.5,65.73,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:46:20",5744555,35051,8,13.61,26.5,65.73,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:46:25",5744556,35051,8,13.6,26.5,65.73,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:46:30",5744557,35051,8,13.6,26.5,65.73,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:46:35",5744558,35051,8,13.61,26.5,65.73,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:46:40",5744559,35051,8,13.61,26.5,65.73,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:46:45",5744560,35051,8,13.6,26.5,65.73,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:46:50",5744561,35051,8,13.6,26.5,65.73,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:46:55",5744562,35051,8,13.6,26.5,65.73,3.450941,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:47:00",5744563,35051,8,13.59,26.5,65.73,3.450941,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:47:05",5744564,35051,8,13.59,26.5,65.73,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:47:10",5744565,35051,8,13.58,26.5,65.73,3.450941,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:47:15",5744566,35051,8,13.58,26.5,65.73,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:47:20",5744567,35051,8,13.59,26.5,65.73,3.450941,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:47:25",5744568,35051,8,13.58,26.5,65.73,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:47:30",5744569,35051,8,13.55,26.5,65.73,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:47:35",5744570,35051,8,13.58,26.5,65.73,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:47:40",5744571,35051,8,13.58,26.5,65.73,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:47:45",5744572,35051,8,13.59,26.5,65.73,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:47:50",5744573,35051,8,13.6,26.5,65.73,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:47:55",5744574,35051,8,13.6,26.5,65.66,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:48:00",5744575,35051,8,13.61,26.5,65.66,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:48:05",5744576,35051,8,13.61,26.5,65.66,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:48:10",5744577,35051,8,13.59,26.5,65.66,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:48:15",5744578,35051,8,13.62,26.5,65.66,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:48:20",5744579,35051,8,13.61,26.5,65.66,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:48:25",5744580,35051,8,13.63,26.5,65.66,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:48:30",5744581,35051,8,13.62,26.5,65.66,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:48:35",5744582,35051,8,13.59,26.5,65.66,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:48:40",5744583,35051,8,13.61,26.5,65.66,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:48:45",5744584,35051,8,13.59,26.5,65.66,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:48:50",5744585,35051,8,13.58,26.5,65.59,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:48:55",5744586,35051,8,13.59,26.5,65.59,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:49:00",5744587,35051,8,13.54,26.5,65.59,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:49:05",5744588,35051,8,13.55,26.5,65.59,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:49:10",5744589,35051,8,13.54,26.5,65.59,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:49:15",5744590,35051,8,13.53,26.5,65.59,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:49:20",5744591,35051,8,13.55,26.5,65.59,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:49:25",5744592,35051,8,13.54,26.5,65.59,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:49:30",5744593,35051,8,13.52,26.5,65.59,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:49:35",5744594,35051,8,13.54,26.5,65.59,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:49:40",5744595,35051,8,13.53,26.5,65.59,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:49:45",5744596,35051,8,13.55,26.5,65.59,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:49:50",5744597,35051,8,13.55,26.5,65.59,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:49:55",5744598,35051,8,13.55,26.5,65.53,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:50:00",5744599,35051,8,13.53,26.5,65.53,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:50:05",5744600,35051,8,13.54,26.5,65.53,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:50:10",5744601,35051,8,13.51,26.5,65.53,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:50:15",5744602,35051,8,13.5,26.5,65.53,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:50:20",5744603,35051,8,13.53,26.5,65.53,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:50:25",5744604,35051,8,13.51,26.5,65.53,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:50:30",5744605,35051,8,13.5,26.5,65.53,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:50:35",5744606,35051,8,13.53,26.5,65.53,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:50:40",5744607,35051,8,13.52,26.5,65.53,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:50:45",5744608,35051,8,13.5,26.5,65.46,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:50:50",5744609,35051,8,13.52,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:50:55",5744610,35051,8,13.52,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:51:00",5744611,35051,8,13.53,26.5,65.46,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:51:05",5744612,35051,8,13.53,26.5,65.46,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:51:10",5744613,35051,8,13.53,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:51:15",5744614,35051,8,13.53,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:51:20",5744615,35051,8,13.54,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:51:25",5744616,35051,8,13.52,26.5,65.46,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:51:30",5744617,35051,8,13.52,26.5,65.46,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:51:35",5744618,35051,8,13.54,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:51:40",5744619,35051,8,13.55,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:51:45",5744620,35051,8,13.54,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:51:50",5744621,35051,8,13.54,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:51:55",5744622,35051,8,13.54,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:52:00",5744623,35051,8,13.54,26.5,65.46,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:52:05",5744624,35051,8,13.48,26.5,65.39,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:52:10",5744625,35051,8,13.47,26.5,65.39,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:52:15",5744626,35051,8,13.49,26.5,65.39,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:52:20",5744627,35051,8,13.48,26.5,65.39,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:52:25",5744628,35051,8,13.48,26.5,65.39,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:52:30",5744629,35051,8,13.48,26.5,65.39,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:52:35",5744630,35051,8,13.48,26.5,65.39,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:52:40",5744631,35051,8,13.48,26.5,65.39,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:52:45",5744632,35051,8,13.45,26.5,65.39,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:52:50",5744633,35051,8,13.47,26.5,65.39,3.451616,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:52:55",5744634,35051,8,13.47,26.5,65.39,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:53:00",5744635,35051,8,13.47,26.5,65.39,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:53:05",5744636,35051,8,13.47,26.5,65.39,3.451616,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:53:10",5744637,35051,8,13.46,26.5,65.39,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:53:15",5744638,35051,8,13.46,26.5,65.39,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:53:20",5744639,35051,8,13.46,26.5,65.39,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:53:25",5744640,35051,8,13.46,26.5,65.39,3.451616,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:53:30",5744641,35051,8,13.46,26.5,65.39,3.451616,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:53:35",5744642,35051,8,13.46,26.5,65.39,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:53:40",5744643,35051,8,13.46,26.5,65.39,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:53:45",5744644,35051,8,13.41,26.5,65.32,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:53:50",5744645,35051,8,13.46,26.5,65.39,3.451616,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:53:55",5744646,35051,8,13.45,26.5,65.32,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:54:00",5744647,35051,8,13.45,26.5,65.32,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:54:05",5744648,35051,8,13.43,26.5,65.32,3.451616,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:54:10",5744649,35051,8,13.46,26.5,65.32,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:54:15",5744650,35051,8,13.47,26.5,65.32,3.451616,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:54:20",5744651,35051,8,13.47,26.5,65.32,3.452291,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:54:25",5744652,35051,8,13.43,26.5,65.32,3.452291,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:54:30",5744653,35051,8,13.47,26.5,65.32,3.452291,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:54:35",5744654,35051,8,13.48,26.5,65.32,3.452291,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:54:40",5744655,35051,8,13.45,26.5,65.32,3.452291,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:54:45",5744656,35051,8,13.45,26.5,65.32,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:54:50",5744657,35051,8,13.45,26.5,65.32,3.452291,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:54:55",5744658,35051,8,13.47,26.5,65.32,3.452291,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:55:00",5744659,35051,8,13.48,26.5,65.32,3.452291,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:55:05",5744660,35051,8,13.41,26.5,65.32,3.452291,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:55:10",5744661,35051,8,13.42,26.5,65.32,3.452291,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:55:15",5744662,35051,8,13.42,26.5,65.32,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:55:20",5744663,35051,8,13.44,26.5,65.32,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:55:25",5744664,35051,8,13.43,26.5,65.32,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:55:30",5744665,35051,8,13.43,26.5,65.32,3.452291,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:55:35",5744666,35051,8,13.41,26.5,65.32,3.452291,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:55:40",5744667,35051,8,13.43,26.5,65.32,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:55:45",5744668,35051,8,13.41,26.5,65.32,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:55:50",5744669,35051,8,13.44,26.5,65.32,3.452291,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:55:55",5744670,35051,8,13.44,26.5,65.32,3.452291,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:56:00",5744671,35051,8,13.42,26.5,65.32,3.452291,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:56:05",5744672,35051,8,13.43,26.5,65.32,3.452291,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:56:10",5744673,35051,8,13.43,26.5,65.32,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:56:15",5744674,35051,8,13.43,26.5,65.32,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:56:20",5744675,35051,8,13.39,26.5,65.32,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:56:25",5744676,35051,8,13.43,26.5,65.32,3.450941,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:56:30",5744677,35051,8,13.41,26.5,65.32,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:56:35",5744678,35051,8,13.39,26.5,65.32,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:56:40",5744679,35051,8,13.4,26.5,65.32,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:56:45",5744680,35051,8,13.4,26.5,65.32,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:56:50",5744681,35051,8,13.39,26.5,65.32,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:56:55",5744682,35051,8,13.42,26.5,65.32,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:57:00",5744683,35051,8,13.39,26.5,65.39,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:57:05",5744684,35051,8,13.44,26.53,65.32,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:57:10",5744685,35051,8,13.43,26.5,65.32,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:57:15",5744686,35051,8,13.43,26.5,65.39,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:57:20",5744687,35051,8,13.43,26.5,65.32,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:57:25",5744688,35051,8,13.43,26.5,65.32,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:57:30",5744689,35051,8,13.43,26.5,65.39,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:57:35",5744690,35051,8,13.42,26.53,65.39,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:57:40",5744691,35051,8,13.43,26.5,65.39,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:57:45",5744692,35051,8,13.43,26.5,65.39,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:57:50",5744693,35051,8,13.4,26.5,65.39,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:57:55",5744694,35051,8,13.43,26.5,65.39,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:58:00",5744695,35051,8,13.43,26.5,65.39,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:58:05",5744696,35051,8,13.41,26.53,65.39,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:58:10",5744697,35051,8,13.4,26.53,65.39,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:58:15",5744698,35051,8,13.4,26.5,65.39,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:58:20",5744699,35051,8,13.4,26.5,65.39,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:58:25",5744700,35051,8,13.4,26.53,65.39,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:58:30",5744701,35051,8,13.41,26.53,65.39,3.451616,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:58:35",5744702,35051,8,13.41,26.53,65.39,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:58:40",5744703,35051,8,13.41,26.5,65.39,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:58:45",5744704,35051,8,13.42,26.53,65.39,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:58:50",5744705,35051,8,13.41,26.5,65.39,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:58:55",5744706,35051,8,13.39,26.5,65.39,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:59:00",5744707,35051,8,13.42,26.5,65.39,3.451616,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:59:05",5744708,35051,8,13.42,26.5,65.39,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:59:10",5744709,35051,8,13.4,26.5,65.39,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:59:15",5744710,35051,8,13.41,26.5,65.39,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:59:20",5744711,35051,8,13.41,26.53,65.39,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:59:25",5744712,35051,8,13.42,26.5,65.39,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:59:30",5744713,35051,8,13.38,26.5,65.39,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:59:35",5744714,35051,8,13.42,26.5,65.39,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:59:40",5744715,35051,8,13.42,26.53,65.39,3.451616,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:59:45",5744716,35051,8,13.39,26.5,65.39,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:59:50",5744717,35051,8,13.4,26.5,65.39,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 17:59:55",5744718,35051,8,13.42,26.5,65.39,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:00:00",5744719,35051,8,13.42,26.5,65.39,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:00:05",5744720,35051,8,13.43,26.5,65.39,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:00:10",5744721,35051,8,13.43,26.5,65.39,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:00:15",5744722,35051,8,13.44,26.53,65.39,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:00:20",5744723,35051,8,13.44,26.5,65.39,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:00:25",5744724,35051,8,13.44,26.5,65.39,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:00:30",5744725,35051,8,13.45,26.5,65.39,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:00:35",5744726,35051,8,13.46,26.53,65.39,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:00:40",5744727,35051,8,13.46,26.5,65.39,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:00:45",5744728,35051,8,13.46,26.5,65.39,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:00:50",5744729,35051,8,13.46,26.53,65.39,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:00:55",5744730,35051,8,13.43,26.5,65.39,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:01:00",5744731,35051,8,13.46,26.5,65.39,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:01:05",5744732,35051,8,13.43,26.53,65.39,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:01:10",5744733,35051,8,13.41,26.5,65.39,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:01:15",5744734,35051,8,13.42,26.5,65.39,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:01:20",5744735,35051,8,13.39,26.5,65.46,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:01:25",5744736,35051,8,13.42,26.5,65.46,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:01:30",5744737,35051,8,13.42,26.5,65.46,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:01:35",5744738,35051,8,13.42,26.5,65.46,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:01:40",5744739,35051,8,13.43,26.5,65.46,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:01:45",5744740,35051,8,13.4,26.5,65.46,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:01:50",5744741,35051,8,13.42,26.5,65.46,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:01:55",5744742,35051,8,13.39,26.5,65.46,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:02:00",5744743,35051,8,13.42,26.5,65.46,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:02:05",5744744,35051,8,13.42,26.5,65.46,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:02:10",5744745,35051,8,13.41,26.5,65.46,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:02:15",5744746,35051,8,13.42,26.53,65.46,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:02:20",5744747,35051,8,13.41,26.5,65.46,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:02:25",5744748,35051,8,13.42,26.5,65.46,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:02:30",5744749,35051,8,13.4,26.53,65.46,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:02:35",5744750,35051,8,13.42,26.5,65.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:02:40",5744751,35051,8,13.42,26.53,65.46,3.450941,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:02:45",5744752,35051,8,13.42,26.5,65.46,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:02:50",5744753,35051,8,13.42,26.5,65.46,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:02:55",5744754,35051,8,13.42,26.53,65.46,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:03:00",5744755,35051,8,13.42,26.5,65.46,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:03:05",5744756,35051,8,13.41,26.5,65.46,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:03:10",5744757,35051,8,13.4,26.5,65.46,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:03:15",5744758,35051,8,13.43,26.53,65.46,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:03:20",5744759,35051,8,13.44,26.53,65.46,3.451616,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:03:25",5744760,35051,8,13.41,26.53,65.46,3.451616,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:03:30",5744761,35051,8,13.41,26.53,65.46,3.451616,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:03:35",5744762,35051,8,13.44,26.53,65.46,3.451616,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:03:40",5744763,35051,8,13.44,26.5,65.46,3.451616,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:03:45",5744764,35051,8,13.43,26.53,65.46,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:03:50",5744765,35051,8,13.44,26.53,65.46,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:03:55",5744766,35051,8,13.41,26.53,65.46,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:04:00",5744767,35051,8,13.45,26.53,65.46,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:04:05",5744768,35051,8,13.42,26.53,65.46,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:04:10",5744769,35051,8,13.38,26.53,65.46,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:04:15",5744770,35051,8,13.38,26.53,65.46,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:04:20",5744771,35051,8,13.41,26.53,65.46,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:04:25",5744772,35051,8,13.41,26.53,65.46,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:04:30",5744773,35051,8,13.42,26.53,65.46,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:04:35",5744774,35051,8,13.42,26.53,65.46,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:04:40",5744775,35051,8,13.42,26.53,65.46,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:04:45",5744776,35051,8,13.38,26.53,65.46,3.451616,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:04:50",5744777,35051,8,13.4,26.53,65.46,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:04:55",5744778,35051,8,13.42,26.53,65.46,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:05:00",5744779,35051,8,13.42,26.53,65.53,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:05:05",5744780,35051,8,13.42,26.53,65.53,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:05:10",5744781,35051,8,13.39,26.53,65.53,3.450266,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:05:15",5744782,35051,8,13.42,26.53,65.53,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:05:20",5744783,35051,8,13.42,26.53,65.53,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:05:25",5744784,35051,8,13.41,26.53,65.53,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:05:30",5744785,35051,8,13.43,26.53,65.53,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:05:35",5744786,35051,8,13.43,26.53,65.53,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:05:40",5744787,35051,8,13.43,26.53,65.53,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:05:45",5744788,35051,8,13.44,26.53,65.53,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:05:50",5744789,35051,8,13.44,26.53,65.53,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:05:55",5744790,35051,8,13.43,26.53,65.53,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:06:00",5744791,35051,8,13.42,26.53,65.53,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:06:05",5744792,35051,8,13.44,26.53,65.53,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:06:10",5744793,35051,8,13.41,26.53,65.53,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:06:15",5744794,35051,8,13.44,26.53,65.53,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:06:20",5744795,35051,8,13.45,26.53,65.53,3.450266,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:06:25",5744796,35051,8,13.45,26.53,65.53,3.450266,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:06:30",5744797,35051,8,13.45,26.53,65.53,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:06:35",5744798,35051,8,13.46,26.53,65.53,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:06:40",5744799,35051,8,13.47,26.53,65.53,3.450266,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:06:45",5744800,35051,8,13.47,26.53,65.53,3.450266,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:06:50",5744801,35051,8,13.47,26.53,65.53,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:06:55",5744802,35051,8,13.47,26.53,65.53,3.450266,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:07:00",5744803,35051,8,13.47,26.53,65.53,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:07:05",5744804,35051,8,13.45,26.53,65.53,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:07:10",5744805,35051,8,13.39,26.53,65.53,3.451616,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:07:15",5744806,35051,8,13.4,26.53,65.53,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:07:20",5744807,35051,8,13.41,26.53,65.53,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:07:25",5744808,35051,8,13.38,26.53,65.53,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:07:30",5744809,35051,8,13.38,26.53,65.53,3.451616,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:07:35",5744810,35051,8,13.42,26.53,65.6,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:07:40",5744811,35051,8,13.42,26.53,65.6,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:07:45",5744812,35051,8,13.41,26.53,65.6,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:07:50",5744813,35051,8,13.43,26.53,65.6,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:07:55",5744814,35051,8,13.42,26.53,65.6,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:08:00",5744815,35051,8,13.39,26.53,65.6,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:08:05",5744816,35051,8,13.42,26.53,65.6,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:08:10",5744817,35051,8,13.39,26.53,65.6,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:08:15",5744818,35051,8,13.41,26.53,65.6,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:08:20",5744819,35051,8,13.41,26.53,65.6,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:08:25",5744820,35051,8,13.38,26.53,65.6,3.451616,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:08:30",5744821,35051,8,13.42,26.53,65.6,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:08:35",5744822,35051,8,13.41,26.53,65.6,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:08:40",5744823,35051,8,13.38,26.53,65.6,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:08:45",5744824,35051,8,13.41,26.53,65.6,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:08:50",5744825,35051,8,13.41,26.53,65.6,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:08:55",5744826,35051,8,13.42,26.53,65.6,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:09:00",5744827,35051,8,13.41,26.53,65.6,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:09:05",5744828,35051,8,13.42,26.53,65.6,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:09:10",5744829,35051,8,13.42,26.53,65.6,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:09:15",5744830,35051,8,13.43,26.53,65.6,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:09:20",5744831,35051,8,13.43,26.53,65.6,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:09:25",5744832,35051,8,13.43,26.53,65.6,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:09:30",5744833,35051,8,13.39,26.53,65.6,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:09:35",5744834,35051,8,13.43,26.53,65.6,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:09:40",5744835,35051,8,13.44,26.53,65.6,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:09:45",5744836,35051,8,13.41,26.53,65.6,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:09:50",5744837,35051,8,13.44,26.53,65.6,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:09:55",5744838,35051,8,13.43,26.53,65.6,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:10:00",5744839,35051,8,13.43,26.53,65.6,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:10:05",5744840,35051,8,13.37,26.53,65.6,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:10:10",5744841,35051,8,13.38,26.53,65.6,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:10:15",5744842,35051,8,13.41,26.53,65.6,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:10:20",5744843,35051,8,13.4,26.53,65.6,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:10:25",5744844,35051,8,13.4,26.53,65.6,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:10:30",5744845,35051,8,13.4,26.53,65.6,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:10:35",5744846,35051,8,13.41,26.53,65.6,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:10:40",5744847,35051,8,13.4,26.53,65.6,3.450941,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:10:45",5744848,35051,8,13.38,26.53,65.6,3.450941,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:10:50",5744849,35051,8,13.4,26.53,65.6,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:10:55",5744850,35051,8,13.4,26.53,65.6,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:11:00",5744851,35051,8,13.38,26.53,65.66,3.450941,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:11:05",5744852,35051,8,13.4,26.53,65.6,3.450941,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:11:10",5744853,35051,8,13.38,26.53,65.6,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:11:15",5744854,35051,8,13.4,26.53,65.66,3.450941,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:11:20",5744855,35051,8,13.4,26.53,65.6,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:11:25",5744856,35051,8,13.38,26.53,65.66,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:11:30",5744857,35051,8,13.39,26.53,65.66,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:11:35",5744858,35051,8,13.4,26.53,65.66,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:11:40",5744859,35051,8,13.38,26.53,65.66,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:11:45",5744860,35051,8,13.37,26.53,65.66,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:11:50",5744861,35051,8,13.37,26.53,65.66,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:11:55",5744862,35051,8,13.38,26.53,65.66,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:12:00",5744863,35051,8,13.4,26.53,65.66,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:12:05",5744864,35051,8,13.41,26.53,65.66,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:12:10",5744865,35051,8,13.39,26.53,65.66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:12:15",5744866,35051,8,13.4,26.53,65.66,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:12:20",5744867,35051,8,13.42,26.53,65.66,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:12:25",5744868,35051,8,13.42,26.53,65.66,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:12:30",5744869,35051,8,13.43,26.53,65.66,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:12:35",5744870,35051,8,13.43,26.53,65.66,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:12:40",5744871,35051,8,13.42,26.53,65.66,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:12:45",5744872,35051,8,13.43,26.53,65.66,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:12:50",5744873,35051,8,13.43,26.53,65.66,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:12:55",5744874,35051,8,13.43,26.53,65.66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:13:00",5744875,35051,8,13.43,26.53,65.66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:13:05",5744876,35051,8,13.38,26.53,65.66,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:13:10",5744877,35051,8,13.38,26.53,65.66,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:13:15",5744878,35051,8,13.37,26.53,65.66,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:13:20",5744879,35051,8,13.4,26.53,65.66,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:13:25",5744880,35051,8,13.39,26.53,65.66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:13:30",5744881,35051,8,13.39,26.53,65.66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:13:35",5744882,35051,8,13.37,26.53,65.66,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:13:40",5744883,35051,8,13.39,26.53,65.66,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:13:45",5744884,35051,8,13.38,26.53,65.66,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:13:50",5744885,35051,8,13.4,26.53,65.66,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:13:55",5744886,35051,8,13.39,26.53,65.66,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:14:00",5744887,35051,8,13.41,26.53,65.66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:14:05",5744888,35051,8,13.41,26.53,65.66,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:14:10",5744889,35051,8,13.39,26.53,65.66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:14:15",5744890,35051,8,13.4,26.53,65.66,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:14:20",5744891,35051,8,13.4,26.53,65.66,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:14:25",5744892,35051,8,13.38,26.53,65.66,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:14:30",5744893,35051,8,13.4,26.53,65.73,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:14:35",5744894,35051,8,13.41,26.53,65.66,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:14:40",5744895,35051,8,13.41,26.53,65.73,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:14:45",5744896,35051,8,13.41,26.53,65.66,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:14:50",5744897,35051,8,13.38,26.53,65.73,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:14:55",5744898,35051,8,13.41,26.53,65.73,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:15:00",5744899,35051,8,13.41,26.53,65.73,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:15:05",5744900,35051,8,13.42,26.53,65.73,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:15:10",5744901,35051,8,13.41,26.53,65.73,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:15:15",5744902,35051,8,13.41,26.53,65.73,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:15:20",5744903,35051,8,13.43,26.53,65.73,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:15:25",5744904,35051,8,13.44,26.53,65.73,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:15:30",5744905,35051,8,13.46,26.53,65.73,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:15:35",5744906,35051,8,13.44,26.53,65.73,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:15:40",5744907,35051,8,13.45,26.53,65.73,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:15:45",5744908,35051,8,13.44,26.53,65.73,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:15:50",5744909,35051,8,13.45,26.53,65.73,3.450941,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:15:55",5744910,35051,8,13.45,26.53,65.73,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:16:00",5744911,35051,8,13.45,26.53,65.73,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:16:05",5744912,35051,8,13.42,26.53,65.73,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:16:10",5744913,35051,8,13.39,26.53,65.73,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:16:15",5744914,35051,8,13.42,26.53,65.73,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:16:20",5744915,35051,8,13.42,26.53,65.73,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:16:25",5744916,35051,8,13.41,26.53,65.73,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:16:30",5744917,35051,8,13.42,26.53,65.73,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:16:35",5744918,35051,8,13.42,26.53,65.73,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:16:40",5744919,35051,8,13.38,26.53,65.73,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:16:45",5744920,35051,8,13.42,26.53,65.73,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:16:50",5744921,35051,8,13.43,26.53,65.73,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:16:55",5744922,35051,8,13.42,26.53,65.73,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:17:00",5744923,35051,8,13.42,26.53,65.73,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:17:05",5744924,35051,8,13.42,26.53,65.73,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:17:10",5744925,35051,8,13.41,26.53,65.73,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:17:15",5744926,35051,8,13.42,26.53,65.73,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:17:20",5744927,35051,8,13.41,26.53,65.73,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:17:25",5744928,35051,8,13.42,26.53,65.73,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:17:30",5744929,35051,8,13.42,26.53,65.73,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:17:35",5744930,35051,8,13.4,26.53,65.73,3.450941,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:17:40",5744931,35051,8,13.43,26.53,65.73,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:17:45",5744932,35051,8,13.42,26.53,65.73,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:17:50",5744933,35051,8,13.43,26.53,65.8,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:17:55",5744934,35051,8,13.43,26.53,65.73,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:18:00",5744935,35051,8,13.43,26.53,65.73,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:18:05",5744936,35051,8,13.44,26.53,65.73,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:18:10",5744937,35051,8,13.42,26.53,65.8,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:18:15",5744938,35051,8,13.42,26.53,65.8,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:18:20",5744939,35051,8,13.45,26.53,65.8,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:18:25",5744940,35051,8,13.44,26.53,65.8,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:18:30",5744941,35051,8,13.46,26.53,65.8,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:18:35",5744942,35051,8,13.46,26.53,65.8,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:18:40",5744943,35051,8,13.46,26.53,65.8,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:18:45",5744944,35051,8,13.46,26.53,65.8,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:18:50",5744945,35051,8,13.47,26.53,65.8,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:18:55",5744946,35051,8,13.46,26.53,65.8,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:19:00",5744947,35051,8,13.47,26.53,65.8,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:19:05",5744948,35051,8,13.44,26.53,65.8,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:19:10",5744949,35051,8,13.4,26.53,65.8,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:19:15",5744950,35051,8,13.41,26.53,65.8,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:19:20",5744951,35051,8,13.42,26.53,65.8,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:19:25",5744952,35051,8,13.39,26.53,65.8,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:19:30",5744953,35051,8,13.42,26.53,65.8,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:19:35",5744954,35051,8,13.43,26.53,65.8,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:19:40",5744955,35051,8,13.43,26.53,65.8,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:19:45",5744956,35051,8,13.43,26.53,65.8,3.451616,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:19:50",5744957,35051,8,13.44,26.53,65.8,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:19:55",5744958,35051,8,13.43,26.53,65.8,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:20:00",5744959,35051,8,13.44,26.53,65.8,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:20:05",5744960,35051,8,13.42,26.53,65.8,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:20:10",5744961,35051,8,13.43,26.53,65.8,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:20:15",5744962,35051,8,13.43,26.53,65.8,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:20:20",5744963,35051,8,13.44,26.53,65.8,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:20:25",5744964,35051,8,13.44,26.53,65.8,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:20:30",5744965,35051,8,13.42,26.53,65.8,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:20:35",5744966,35051,8,13.44,26.53,65.8,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:20:40",5744967,35051,8,13.44,26.53,65.86,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:20:45",5744968,35051,8,13.46,26.53,65.8,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:20:50",5744969,35051,8,13.46,26.53,65.86,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:20:55",5744970,35051,8,13.45,26.53,65.8,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:21:00",5744971,35051,8,13.46,26.53,65.86,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:21:05",5744972,35051,8,13.44,26.53,65.86,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:21:10",5744973,35051,8,13.46,26.53,65.8,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:21:15",5744974,35051,8,13.46,26.53,65.86,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:21:20",5744975,35051,8,13.48,26.53,65.86,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:21:25",5744976,35051,8,13.47,26.53,65.86,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:21:30",5744977,35051,8,13.49,26.53,65.86,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:21:35",5744978,35051,8,13.46,26.53,65.86,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:21:40",5744979,35051,8,13.49,26.53,65.86,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:21:45",5744980,35051,8,13.48,26.53,65.86,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:21:50",5744981,35051,8,13.5,26.53,65.86,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:21:55",5744982,35051,8,13.5,26.53,65.86,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:22:00",5744983,35051,8,13.48,26.53,65.86,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:22:05",5744984,35051,8,13.48,26.53,65.86,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:22:10",5744985,35051,8,13.47,26.53,65.86,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:22:15",5744986,35051,8,13.47,26.53,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:22:20",5744987,35051,8,13.43,26.53,65.86,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:22:25",5744988,35051,8,13.44,26.53,65.86,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:22:30",5744989,35051,8,13.47,26.53,65.86,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:22:35",5744990,35051,8,13.47,26.53,65.86,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:22:40",5744991,35051,8,13.46,26.53,65.86,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:22:45",5744992,35051,8,13.47,26.53,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:22:50",5744993,35051,8,13.48,26.53,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:22:55",5744994,35051,8,13.47,26.53,65.86,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:23:00",5744995,35051,8,13.48,26.53,65.86,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:23:05",5744996,35051,8,13.48,26.53,65.86,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:23:10",5744997,35051,8,13.48,26.53,65.87,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:23:15",5744998,35051,8,13.49,26.53,65.87,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:23:20",5744999,35051,8,13.48,26.53,65.87,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:23:25",5745000,35051,8,13.49,26.53,65.87,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:23:30",5745001,35051,8,13.51,26.53,65.87,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:23:35",5745002,35051,8,13.51,26.53,65.87,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:23:40",5745003,35051,8,13.52,26.53,65.87,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:23:45",5745004,35051,8,13.52,26.53,65.87,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:23:50",5745005,35051,8,13.5,26.53,65.87,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:23:55",5745006,35051,8,13.52,26.53,65.87,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:24:00",5745007,35051,8,13.52,26.53,65.87,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:24:05",5745008,35051,8,13.52,26.53,65.93,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:24:10",5745009,35051,8,13.54,26.53,65.93,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:24:15",5745010,35051,8,13.56,26.53,65.93,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:24:20",5745011,35051,8,13.57,26.53,65.93,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:24:25",5745012,35051,8,13.58,26.53,65.93,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:24:30",5745013,35051,8,13.59,26.53,65.93,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:24:35",5745014,35051,8,13.59,26.53,65.93,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:24:40",5745015,35051,8,13.6,26.53,65.93,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:24:45",5745016,35051,8,13.62,26.53,65.93,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:24:50",5745017,35051,8,13.63,26.53,65.93,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:24:55",5745018,35051,8,13.62,26.53,65.93,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:25:00",5745019,35051,8,13.59,26.53,65.93,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:25:05",5745020,35051,8,13.59,26.53,65.93,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:25:10",5745021,35051,8,13.53,26.53,65.93,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:25:15",5745022,35051,8,13.53,26.53,65.93,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:25:20",5745023,35051,8,13.55,26.53,65.93,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:25:25",5745024,35051,8,13.56,26.53,65.93,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:25:30",5745025,35051,8,13.57,26.53,65.93,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:25:35",5745026,35051,8,13.59,26.53,65.93,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:25:40",5745027,35051,8,13.6,26.53,65.93,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:25:45",5745028,35051,8,13.59,26.53,65.93,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:25:50",5745029,35051,8,13.62,26.53,65.93,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:25:55",5745030,35051,8,13.59,26.53,65.93,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:26:00",5745031,35051,8,13.63,26.53,65.93,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:26:05",5745032,35051,8,13.63,26.53,65.93,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:26:10",5745033,35051,8,13.63,26.53,65.93,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:26:15",5745034,35051,8,13.65,26.53,65.93,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:26:20",5745035,35051,8,13.65,26.53,65.93,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:26:25",5745036,35051,8,13.68,26.53,65.93,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:26:30",5745037,35051,8,13.68,26.53,65.93,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:26:35",5745038,35051,8,13.65,26.53,65.93,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:26:40",5745039,35051,8,13.67,26.53,65.93,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:26:45",5745040,35051,8,13.64,26.53,65.93,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:26:50",5745041,35051,8,13.65,26.53,65.93,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:26:55",5745042,35051,8,13.67,26.53,65.93,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:27:00",5745043,35051,8,13.68,26.53,66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:27:05",5745044,35051,8,13.68,26.53,66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:27:10",5745045,35051,8,13.63,26.53,66,3.450941,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:27:15",5745046,35051,8,13.67,26.53,66,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:27:20",5745047,35051,8,13.67,26.53,66,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:27:25",5745048,35051,8,13.66,26.53,66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:27:30",5745049,35051,8,13.64,26.53,66,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:27:35",5745050,35051,8,13.66,26.53,66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:27:40",5745051,35051,8,13.66,26.53,66,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:27:45",5745052,35051,8,13.66,26.53,66,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:27:50",5745053,35051,8,13.63,26.53,66,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:27:55",5745054,35051,8,13.66,26.53,66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:28:00",5745055,35051,8,13.65,26.53,66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:28:05",5745056,35051,8,13.63,26.53,66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:28:10",5745057,35051,8,13.59,26.53,66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:28:15",5745058,35051,8,13.65,26.53,66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:28:20",5745059,35051,8,13.64,26.53,66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:28:25",5745060,35051,8,13.65,26.53,66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:28:30",5745061,35051,8,13.65,26.53,66,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:28:35",5745062,35051,8,13.64,26.53,66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:28:40",5745063,35051,8,13.64,26.53,66,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:28:45",5745064,35051,8,13.64,26.53,66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:28:50",5745065,35051,8,13.61,26.53,66,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:28:55",5745066,35051,8,13.64,26.53,66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:29:00",5745067,35051,8,13.65,26.53,66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:29:05",5745068,35051,8,13.64,26.53,66,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:29:10",5745069,35051,8,13.62,26.53,66,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:29:15",5745070,35051,8,13.65,26.53,66,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:29:20",5745071,35051,8,13.64,26.53,66.07,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:29:25",5745072,35051,8,13.64,26.53,66.07,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:29:30",5745073,35051,8,13.6,26.53,66.07,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:29:35",5745074,35051,8,13.59,26.53,66.07,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:29:40",5745075,35051,8,13.63,26.53,66.07,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:29:45",5745076,35051,8,13.62,26.53,66.07,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:29:50",5745077,35051,8,13.6,26.53,66.07,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:29:55",5745078,35051,8,13.63,26.53,66.07,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:30:00",5745079,35051,8,13.61,26.53,66.07,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:30:05",5745080,35051,8,13.62,26.53,66.07,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:30:10",5745081,35051,8,13.58,26.53,66.07,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:30:15",5745082,35051,8,13.61,26.53,66.07,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:30:20",5745083,35051,8,13.64,26.53,66.07,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:30:25",5745084,35051,8,13.62,26.53,66.07,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:30:30",5745085,35051,8,13.58,26.53,66.07,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:30:35",5745086,35051,8,13.64,26.53,66.07,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:30:40",5745087,35051,8,13.63,26.53,66.07,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:30:45",5745088,35051,8,13.62,26.53,66.07,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:30:50",5745089,35051,8,13.61,26.53,66.07,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:30:55",5745090,35051,8,13.64,26.53,66.07,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:31:00",5745091,35051,8,13.62,26.53,66.07,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:31:05",5745092,35051,8,13.59,26.53,66.07,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:31:10",5745093,35051,8,13.58,26.53,66.07,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:31:15",5745094,35051,8,13.59,26.53,66.07,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:31:20",5745095,35051,8,13.59,26.53,66.07,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:31:25",5745096,35051,8,13.6,26.53,66.07,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:31:30",5745097,35051,8,13.61,26.53,66.07,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:31:35",5745098,35051,8,13.59,26.53,66.07,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:31:40",5745099,35051,8,13.63,26.53,66.07,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:31:45",5745100,35051,8,13.6,26.53,66.07,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:31:50",5745101,35051,8,13.64,26.53,66.07,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:31:55",5745102,35051,8,13.66,26.53,66.07,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:32:00",5745103,35051,8,13.64,26.53,66.07,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:32:05",5745104,35051,8,13.63,26.53,66.07,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:32:10",5745105,35051,8,13.63,26.53,66.07,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:32:15",5745106,35051,8,13.64,26.53,66.07,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:32:20",5745107,35051,8,13.64,26.53,66.07,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:32:25",5745108,35051,8,13.63,26.53,66.07,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:32:30",5745109,35051,8,13.63,26.53,66.07,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:32:35",5745110,35051,8,13.61,26.53,66.07,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:32:40",5745111,35051,8,13.62,26.53,66.07,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:32:45",5745112,35051,8,13.6,26.53,66.07,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:32:50",5745113,35051,8,13.6,26.53,66.07,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:32:55",5745114,35051,8,13.63,26.53,66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:33:00",5745115,35051,8,13.64,26.53,66.07,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:33:05",5745116,35051,8,13.65,26.53,66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:33:10",5745117,35051,8,13.59,26.53,66,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:33:15",5745118,35051,8,13.63,26.53,66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:33:20",5745119,35051,8,13.65,26.53,66,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:33:25",5745120,35051,8,13.65,26.53,66,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:33:30",5745121,35051,8,13.66,26.53,66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:33:35",5745122,35051,8,13.62,26.53,66,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:33:40",5745123,35051,8,13.62,26.53,66,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:33:45",5745124,35051,8,13.64,26.53,66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:33:50",5745125,35051,8,13.64,26.53,66,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:33:55",5745126,35051,8,13.64,26.53,66,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:34:00",5745127,35051,8,13.64,26.53,66,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:34:05",5745128,35051,8,13.6,26.53,66,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:34:10",5745129,35051,8,13.55,26.53,66,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:34:15",5745130,35051,8,13.53,26.53,66,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:34:20",5745131,35051,8,13.55,26.53,66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:34:25",5745132,35051,8,13.53,26.53,66,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:34:30",5745133,35051,8,13.55,26.53,66,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:34:35",5745134,35051,8,13.55,26.53,66,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:34:40",5745135,35051,8,13.56,26.53,66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:34:45",5745136,35051,8,13.55,26.53,66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:34:50",5745137,35051,8,13.55,26.53,66,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:34:55",5745138,35051,8,13.55,26.53,65.93,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:35:00",5745139,35051,8,13.57,26.53,66,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:35:05",5745140,35051,8,13.57,26.53,66,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:35:10",5745141,35051,8,13.55,26.53,65.93,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:35:15",5745142,35051,8,13.52,26.53,65.93,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:35:20",5745143,35051,8,13.54,26.53,65.93,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:35:25",5745144,35051,8,13.54,26.53,65.93,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:35:30",5745145,35051,8,13.54,26.53,65.93,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:35:35",5745146,35051,8,13.54,26.53,65.93,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:35:40",5745147,35051,8,13.54,26.53,65.93,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:35:45",5745148,35051,8,13.54,26.53,65.93,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:35:50",5745149,35051,8,13.52,26.53,65.93,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:35:55",5745150,35051,8,13.5,26.53,65.93,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:36:00",5745151,35051,8,13.52,26.53,65.93,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:36:05",5745152,35051,8,13.54,26.53,65.93,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:36:10",5745153,35051,8,13.54,26.53,65.93,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:36:15",5745154,35051,8,13.54,26.53,65.93,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:36:20",5745155,35051,8,13.55,26.53,65.93,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:36:25",5745156,35051,8,13.55,26.53,65.93,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:36:30",5745157,35051,8,13.55,26.53,65.93,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:36:35",5745158,35051,8,13.56,26.53,65.93,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:36:40",5745159,35051,8,13.56,26.53,65.93,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:36:45",5745160,35051,8,13.57,26.53,65.93,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:36:50",5745161,35051,8,13.57,26.53,65.93,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:36:55",5745162,35051,8,13.55,26.53,65.93,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:37:00",5745163,35051,8,13.57,26.53,65.93,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:37:05",5745164,35051,8,13.52,26.53,65.93,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:37:10",5745165,35051,8,13.52,26.53,65.93,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:37:15",5745166,35051,8,13.51,26.53,65.93,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:37:20",5745167,35051,8,13.49,26.53,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:37:25",5745168,35051,8,13.5,26.53,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:37:30",5745169,35051,8,13.51,26.53,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:37:35",5745170,35051,8,13.51,26.53,65.87,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:37:40",5745171,35051,8,13.51,26.53,65.87,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:37:45",5745172,35051,8,13.47,26.53,65.87,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:37:50",5745173,35051,8,13.51,26.53,65.87,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:37:55",5745174,35051,8,13.51,26.53,65.87,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:38:00",5745175,35051,8,13.49,26.53,65.87,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:38:05",5745176,35051,8,13.51,26.53,65.87,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:38:10",5745177,35051,8,13.51,26.53,65.87,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:38:15",5745178,35051,8,13.52,26.53,65.87,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:38:20",5745179,35051,8,13.53,26.53,65.87,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:38:25",5745180,35051,8,13.54,26.53,65.87,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:38:30",5745181,35051,8,13.67,26.53,65.87,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:38:35",5745182,35051,8,13.62,26.53,65.87,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:38:40",5745183,35051,8,13.58,26.53,65.87,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:38:45",5745184,35051,8,13.57,26.53,65.87,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:38:50",5745185,35051,8,13.56,26.53,65.87,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:38:55",5745186,35051,8,13.54,26.53,65.87,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:39:00",5745187,35051,8,13.54,26.53,65.87,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:39:05",5745188,35051,8,13.55,26.53,65.87,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:39:10",5745189,35051,8,13.53,26.53,65.87,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:39:15",5745190,35051,8,13.56,26.53,65.87,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:39:20",5745191,35051,8,13.57,26.53,65.87,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:39:25",5745192,35051,8,13.57,26.53,65.87,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:39:30",5745193,35051,8,13.56,26.53,65.87,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:39:35",5745194,35051,8,13.58,26.53,65.87,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:39:40",5745195,35051,8,13.56,26.53,65.87,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:39:45",5745196,35051,8,13.58,26.53,65.87,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:39:50",5745197,35051,8,13.58,26.53,65.87,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:39:55",5745198,35051,8,13.58,26.56,65.87,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:40:00",5745199,35051,8,13.58,26.53,65.87,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:40:05",5745200,35051,8,13.52,26.53,65.87,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:40:10",5745201,35051,8,13.51,26.53,65.87,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:40:15",5745202,35051,8,13.5,26.56,65.87,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:40:20",5745203,35051,8,13.51,26.53,65.87,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:40:25",5745204,35051,8,13.47,26.56,65.87,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:40:30",5745205,35051,8,13.48,26.53,65.87,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:40:35",5745206,35051,8,13.51,26.53,65.87,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:40:40",5745207,35051,8,13.51,26.53,65.87,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:40:45",5745208,35051,8,13.49,26.53,65.87,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:40:50",5745209,35051,8,13.51,26.56,65.87,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:40:55",5745210,35051,8,13.52,26.53,65.87,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:41:00",5745211,35051,8,13.51,26.56,65.87,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:41:05",5745212,35051,8,13.52,26.53,65.87,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:41:10",5745213,35051,8,13.52,26.56,65.87,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:41:15",5745214,35051,8,13.52,26.56,65.87,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:41:20",5745215,35051,8,13.52,26.56,65.87,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:41:25",5745216,35051,8,13.51,26.56,65.87,3.450266,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:41:30",5745217,35051,8,13.49,26.56,65.87,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:41:35",5745218,35051,8,13.53,26.56,65.87,3.450266,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:41:40",5745219,35051,8,13.51,26.56,65.87,3.450266,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:41:45",5745220,35051,8,13.53,26.56,65.87,3.450266,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:41:50",5745221,35051,8,13.54,26.56,65.87,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:41:55",5745222,35051,8,13.54,26.56,65.87,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:42:00",5745223,35051,8,13.53,26.56,65.87,3.450266,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:42:05",5745224,35051,8,13.56,26.56,65.87,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:42:10",5745225,35051,8,13.54,26.53,65.87,3.450266,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:42:15",5745226,35051,8,13.58,26.56,65.87,3.450266,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:42:20",5745227,35051,8,13.59,26.56,65.87,3.450266,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:42:25",5745228,35051,8,13.61,26.56,65.87,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:42:30",5745229,35051,8,13.59,26.56,65.87,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:42:35",5745230,35051,8,13.62,26.53,65.87,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:42:40",5745231,35051,8,13.62,26.56,65.87,3.450266,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:42:45",5745232,35051,8,13.6,26.56,65.87,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:42:50",5745233,35051,8,13.63,26.56,65.87,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:42:55",5745234,35051,8,13.64,26.56,65.87,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:43:00",5745235,35051,8,13.64,26.56,65.87,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:43:05",5745236,35051,8,13.62,26.53,65.87,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:43:10",5745237,35051,8,13.57,26.56,65.87,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:43:15",5745238,35051,8,13.58,26.56,65.87,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:43:20",5745239,35051,8,13.56,26.56,65.87,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:43:25",5745240,35051,8,13.59,26.56,65.87,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:43:30",5745241,35051,8,13.59,26.56,65.87,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:43:35",5745242,35051,8,13.57,26.56,65.87,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:43:40",5745243,35051,8,13.61,26.56,65.87,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:43:45",5745244,35051,8,13.62,26.56,65.87,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:43:50",5745245,35051,8,13.63,26.56,65.87,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:43:55",5745246,35051,8,13.63,26.56,65.87,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:44:00",5745247,35051,8,13.64,26.56,65.87,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:44:05",5745248,35051,8,13.6,26.56,65.87,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:44:10",5745249,35051,8,13.61,26.56,65.87,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:44:15",5745250,35051,8,13.61,26.56,65.87,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:44:20",5745251,35051,8,13.67,26.56,65.87,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:44:25",5745252,35051,8,13.65,26.56,65.87,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:44:30",5745253,35051,8,13.67,26.56,65.87,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:44:35",5745254,35051,8,13.64,26.56,65.87,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:44:40",5745255,35051,8,13.67,26.56,65.87,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:44:45",5745256,35051,8,13.64,26.56,65.86,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:44:50",5745257,35051,8,13.64,26.56,65.86,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:44:55",5745258,35051,8,13.63,26.56,65.86,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:45:00",5745259,35051,8,13.68,26.56,65.86,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:45:05",5745260,35051,8,13.64,26.56,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:45:10",5745261,35051,8,13.67,26.56,65.86,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:45:15",5745262,35051,8,13.67,26.56,65.86,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:45:20",5745263,35051,8,13.67,26.56,65.86,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:45:25",5745264,35051,8,13.65,26.56,65.86,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:45:30",5745265,35051,8,13.65,26.56,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:45:35",5745266,35051,8,13.67,26.56,65.86,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:45:40",5745267,35051,8,13.64,26.56,65.86,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:45:45",5745268,35051,8,13.63,26.56,65.86,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:45:50",5745269,35051,8,13.64,26.56,65.86,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:45:55",5745270,35051,8,13.63,26.56,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:46:00",5745271,35051,8,13.64,26.56,65.86,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:46:05",5745272,35051,8,13.65,26.56,65.86,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:46:10",5745273,35051,8,13.64,26.56,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:46:15",5745274,35051,8,13.62,26.56,65.86,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:46:20",5745275,35051,8,13.64,26.56,65.86,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:46:25",5745276,35051,8,13.65,26.56,65.86,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:46:30",5745277,35051,8,13.63,26.56,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:46:35",5745278,35051,8,13.63,26.56,65.86,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:46:40",5745279,35051,8,13.64,26.56,65.86,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:46:45",5745280,35051,8,13.63,26.56,65.86,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:46:50",5745281,35051,8,13.64,26.56,65.86,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:46:55",5745282,35051,8,13.63,26.56,65.86,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:47:00",5745283,35051,8,13.64,26.56,65.86,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:47:05",5745284,35051,8,13.64,26.56,65.86,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:47:10",5745285,35051,8,13.62,26.56,65.86,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:47:15",5745286,35051,8,13.61,26.56,65.86,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:47:20",5745287,35051,8,13.63,26.56,65.86,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:47:25",5745288,35051,8,13.64,26.56,65.93,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:47:30",5745289,35051,8,13.64,26.56,65.93,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:47:35",5745290,35051,8,13.63,26.56,65.93,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:47:40",5745291,35051,8,13.61,26.56,65.93,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:47:45",5745292,35051,8,13.62,26.56,65.93,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:47:50",5745293,35051,8,13.62,26.56,65.93,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:47:55",5745294,35051,8,13.6,26.56,65.93,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:48:00",5745295,35051,8,13.62,26.56,65.93,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:48:05",5745296,35051,8,13.62,26.56,65.93,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:48:10",5745297,35051,8,13.6,26.56,65.93,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:48:15",5745298,35051,8,13.58,26.56,65.93,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:48:20",5745299,35051,8,13.62,26.56,65.93,3.450266,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:48:25",5745300,35051,8,13.59,26.56,65.93,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:48:30",5745301,35051,8,13.62,26.56,65.93,3.450266,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:48:35",5745302,35051,8,13.62,26.56,65.93,3.450266,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:48:40",5745303,35051,8,13.6,26.56,65.93,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:48:45",5745304,35051,8,13.59,26.56,65.93,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:48:50",5745305,35051,8,13.62,26.56,65.93,3.450266,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:48:55",5745306,35051,8,13.57,26.56,65.93,3.450266,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:49:00",5745307,35051,8,13.62,26.56,65.93,3.450266,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:49:05",5745308,35051,8,13.62,26.56,65.93,3.450266,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:49:10",5745309,35051,8,13.62,26.56,65.93,3.450266,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:49:15",5745310,35051,8,13.62,26.56,65.93,3.450266,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:49:20",5745311,35051,8,13.62,26.56,65.93,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:49:25",5745312,35051,8,13.63,26.56,65.93,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:49:30",5745313,35051,8,13.6,26.56,65.93,3.450266,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:49:35",5745314,35051,8,13.57,26.56,65.93,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:49:40",5745315,35051,8,13.62,26.56,65.93,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:49:45",5745316,35051,8,13.62,26.56,65.87,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:49:50",5745317,35051,8,13.61,26.56,65.87,3.450266,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:49:55",5745318,35051,8,13.58,26.56,65.87,3.450266,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:50:00",5745319,35051,8,13.61,26.56,65.93,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:50:05",5745320,35051,8,13.6,26.56,65.87,3.450266,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:50:10",5745321,35051,8,13.6,26.56,65.87,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:50:15",5745322,35051,8,13.56,26.56,65.87,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:50:20",5745323,35051,8,13.6,26.56,65.87,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:50:25",5745324,35051,8,13.6,26.56,65.87,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:50:30",5745325,35051,8,13.6,26.56,65.87,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:50:35",5745326,35051,8,13.6,26.56,65.87,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:50:40",5745327,35051,8,13.6,26.56,65.87,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:50:45",5745328,35051,8,13.56,26.56,65.87,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:50:50",5745329,35051,8,13.6,26.56,65.87,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:50:55",5745330,35051,8,13.56,26.56,65.87,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:51:00",5745331,35051,8,13.58,26.56,65.87,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:51:05",5745332,35051,8,13.55,26.56,65.87,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:51:10",5745333,35051,8,13.58,26.56,65.87,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:51:15",5745334,35051,8,13.6,26.56,65.87,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:51:20",5745335,35051,8,13.59,26.56,65.87,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:51:25",5745336,35051,8,13.6,26.56,65.87,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:51:30",5745337,35051,8,13.59,26.56,65.87,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:51:35",5745338,35051,8,13.54,26.56,65.8,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:51:40",5745339,35051,8,13.59,26.56,65.8,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:51:45",5745340,35051,8,13.58,26.56,65.8,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:51:50",5745341,35051,8,13.59,26.56,65.8,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:51:55",5745342,35051,8,13.59,26.56,65.8,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:52:00",5745343,35051,8,13.58,26.56,65.8,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:52:05",5745344,35051,8,13.58,26.56,65.8,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:52:10",5745345,35051,8,13.58,26.56,65.8,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:52:15",5745346,35051,8,13.58,26.56,65.8,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:52:20",5745347,35051,8,13.58,26.56,65.73,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:52:25",5745348,35051,8,13.59,26.56,65.73,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:52:30",5745349,35051,8,13.55,26.56,65.73,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:52:35",5745350,35051,8,13.58,26.56,65.73,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:52:40",5745351,35051,8,13.58,26.56,65.73,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:52:45",5745352,35051,8,13.58,26.56,65.73,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:52:50",5745353,35051,8,13.58,26.56,65.73,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:52:55",5745354,35051,8,13.59,26.56,65.73,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:53:00",5745355,35051,8,13.59,26.56,65.73,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:53:05",5745356,35051,8,13.59,26.56,65.66,3.450941,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:53:10",5745357,35051,8,13.56,26.56,65.66,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:53:15",5745358,35051,8,13.59,26.56,65.66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:53:20",5745359,35051,8,13.59,26.56,65.66,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:53:25",5745360,35051,8,13.59,26.56,65.66,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:53:30",5745361,35051,8,13.59,26.56,65.66,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:53:35",5745362,35051,8,13.6,26.59,65.66,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:53:40",5745363,35051,8,13.6,26.56,65.59,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:53:45",5745364,35051,8,13.56,26.59,65.59,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:53:50",5745365,35051,8,13.57,26.59,65.59,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:53:55",5745366,35051,8,13.57,26.59,65.59,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:54:00",5745367,35051,8,13.57,26.59,65.59,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:54:05",5745368,35051,8,13.57,26.59,65.59,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:54:10",5745369,35051,8,13.57,26.59,65.59,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:54:15",5745370,35051,8,13.57,26.59,65.59,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:54:20",5745371,35051,8,13.57,26.59,65.59,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:54:25",5745372,35051,8,13.57,26.59,65.59,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:54:30",5745373,35051,8,13.53,26.59,65.52,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:54:35",5745374,35051,8,13.57,26.59,65.52,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:54:40",5745375,35051,8,13.54,26.59,65.52,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:54:45",5745376,35051,8,13.57,26.59,65.52,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:54:50",5745377,35051,8,13.57,26.59,65.52,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:54:55",5745378,35051,8,13.54,26.59,65.52,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:55:00",5745379,35051,8,13.55,26.59,65.52,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:55:05",5745380,35051,8,13.56,26.59,65.46,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:55:10",5745381,35051,8,13.54,26.59,65.46,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:55:15",5745382,35051,8,13.57,26.59,65.46,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:55:20",5745383,35051,8,13.57,26.59,65.46,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:55:25",5745384,35051,8,13.55,26.59,65.46,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:55:30",5745385,35051,8,13.57,26.59,65.46,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:55:35",5745386,35051,8,13.57,26.59,65.46,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:55:40",5745387,35051,8,13.57,26.59,65.46,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:55:45",5745388,35051,8,13.57,26.59,65.39,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:55:50",5745389,35051,8,13.55,26.59,65.39,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:55:55",5745390,35051,8,13.54,26.59,65.39,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:56:00",5745391,35051,8,13.53,26.59,65.39,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:56:05",5745392,35051,8,13.56,26.59,65.39,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:56:10",5745393,35051,8,13.54,26.59,65.39,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:56:15",5745394,35051,8,13.56,26.59,65.39,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:56:20",5745395,35051,8,13.56,26.59,65.32,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:56:25",5745396,35051,8,13.57,26.59,65.32,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:56:30",5745397,35051,8,13.56,26.59,65.32,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:56:35",5745398,35051,8,13.57,26.59,65.32,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:56:40",5745399,35051,8,13.53,26.59,65.32,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:56:45",5745400,35051,8,13.56,26.59,65.32,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:56:50",5745401,35051,8,13.57,26.59,65.32,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:56:55",5745402,35051,8,13.57,26.59,65.25,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:57:00",5745403,35051,8,13.56,26.59,65.25,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:57:05",5745404,35051,8,13.56,26.59,65.25,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:57:10",5745405,35051,8,13.55,26.59,65.25,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:57:15",5745406,35051,8,13.57,26.59,65.25,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:57:20",5745407,35051,8,13.53,26.59,65.25,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:57:25",5745408,35051,8,13.57,26.59,65.25,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:57:30",5745409,35051,8,13.57,26.59,65.25,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:57:35",5745410,35051,8,13.57,26.59,65.25,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:57:40",5745411,35051,8,13.57,26.59,65.19,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:57:45",5745412,35051,8,13.57,26.59,65.19,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:57:50",5745413,35051,8,13.57,26.59,65.19,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:57:55",5745414,35051,8,13.55,26.59,65.19,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:58:00",5745415,35051,8,13.57,26.59,65.19,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:58:05",5745416,35051,8,13.56,26.59,65.19,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:58:10",5745417,35051,8,13.57,26.59,65.19,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:58:15",5745418,35051,8,13.57,26.59,65.19,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:58:20",5745419,35051,8,13.57,26.59,65.12,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:58:25",5745420,35051,8,13.52,26.62,65.12,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:58:30",5745421,35051,8,13.56,26.59,65.12,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:58:35",5745422,35051,8,13.53,26.59,65.12,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:58:40",5745423,35051,8,13.57,26.62,65.12,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:58:45",5745424,35051,8,13.55,26.62,65.12,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:58:50",5745425,35051,8,13.56,26.62,65.12,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:58:55",5745426,35051,8,13.56,26.59,65.12,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:59:00",5745427,35051,8,13.53,26.59,65.12,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:59:05",5745428,35051,8,13.56,26.62,65.05,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:59:10",5745429,35051,8,13.57,26.59,65.05,3.450266,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:59:15",5745430,35051,8,13.57,26.62,65.05,3.450266,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:59:20",5745431,35051,8,13.55,26.59,65.05,3.450266,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:59:25",5745432,35051,8,13.57,26.62,65.05,3.450266,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:59:30",5745433,35051,8,13.52,26.62,65.05,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:59:35",5745434,35051,8,13.56,26.62,65.05,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:59:40",5745435,35051,8,13.56,26.62,65.05,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:59:45",5745436,35051,8,13.56,26.62,64.98,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:59:50",5745437,35051,8,13.55,26.62,64.98,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 18:59:55",5745438,35051,8,13.57,26.62,64.98,3.450266,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:00:00",5745439,35051,8,13.57,26.62,64.98,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:00:05",5745440,35051,8,13.57,26.62,64.98,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:00:10",5745441,35051,8,13.57,26.62,64.98,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:00:15",5745442,35051,8,13.55,26.62,64.98,3.450266,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:00:20",5745443,35051,8,13.56,26.62,64.98,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:00:25",5745444,35051,8,13.57,26.62,64.98,3.450266,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:00:30",5745445,35051,8,13.57,26.62,64.91,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:00:35",5745446,35051,8,13.56,26.62,64.91,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:00:40",5745447,35051,8,13.57,26.62,64.91,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:00:45",5745448,35051,8,13.56,26.62,64.91,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:00:50",5745449,35051,8,13.55,26.62,64.91,3.450266,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:00:55",5745450,35051,8,13.56,26.62,64.91,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:01:00",5745451,35051,8,13.56,26.62,64.91,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:01:05",5745452,35051,8,13.55,26.62,64.91,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:01:10",5745453,35051,8,13.57,26.62,64.91,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:01:15",5745454,35051,8,13.56,26.62,64.91,3.450941,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:01:20",5745455,35051,8,13.56,26.62,64.84,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:01:25",5745456,35051,8,13.53,26.62,64.84,3.450941,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:01:30",5745457,35051,8,13.56,26.62,64.84,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:01:35",5745458,35051,8,13.56,26.62,64.84,3.450941,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:01:40",5745459,35051,8,13.54,26.62,64.84,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:01:45",5745460,35051,8,13.57,26.62,64.84,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:01:50",5745461,35051,8,13.54,26.62,64.84,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:01:55",5745462,35051,8,13.55,26.62,64.84,3.450941,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:02:00",5745463,35051,8,13.55,26.62,64.84,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:02:05",5745464,35051,8,13.56,26.62,64.84,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:02:10",5745465,35051,8,13.57,26.62,64.78,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:02:15",5745466,35051,8,13.54,26.62,64.78,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:02:20",5745467,35051,8,13.56,26.62,64.78,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:02:25",5745468,35051,8,13.57,26.62,64.78,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:02:30",5745469,35051,8,13.56,26.62,64.78,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:02:35",5745470,35051,8,13.56,26.62,64.78,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:02:40",5745471,35051,8,13.55,26.62,64.78,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:02:45",5745472,35051,8,13.55,26.62,64.78,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:02:50",5745473,35051,8,13.55,26.62,64.78,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:02:55",5745474,35051,8,13.55,26.62,64.78,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:03:00",5745475,35051,8,13.53,26.62,64.71,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:03:05",5745476,35051,8,13.55,26.62,64.71,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:03:10",5745477,35051,8,13.55,26.62,64.71,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:03:15",5745478,35051,8,13.55,26.62,64.71,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:03:20",5745479,35051,8,13.55,26.62,64.71,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:03:25",5745480,35051,8,13.56,26.62,64.71,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:03:30",5745481,35051,8,13.56,26.62,64.71,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:03:35",5745482,35051,8,13.55,26.62,64.71,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:03:40",5745483,35051,8,13.57,26.62,64.71,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:03:45",5745484,35051,8,13.55,26.62,64.71,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:03:50",5745485,35051,8,13.55,26.62,64.64,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:03:55",5745486,35051,8,13.56,26.62,64.64,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:04:00",5745487,35051,8,13.56,26.62,64.64,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:04:05",5745488,35051,8,13.55,26.62,64.64,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:04:10",5745489,35051,8,13.55,26.62,64.64,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:04:15",5745490,35051,8,13.55,26.65,64.64,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:04:20",5745491,35051,8,13.55,26.62,64.64,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:04:25",5745492,35051,8,13.55,26.62,64.64,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:04:30",5745493,35051,8,13.57,26.62,64.64,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:04:35",5745494,35051,8,13.54,26.62,64.64,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:04:40",5745495,35051,8,13.55,26.62,64.64,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:04:45",5745496,35051,8,13.55,26.62,64.64,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:04:50",5745497,35051,8,13.53,26.62,64.57,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:04:55",5745498,35051,8,13.55,26.62,64.57,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:05:00",5745499,35051,8,13.55,26.65,64.57,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:05:05",5745500,35051,8,13.54,26.65,64.57,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:05:10",5745501,35051,8,13.53,26.65,64.57,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:05:15",5745502,35051,8,13.56,26.65,64.57,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:05:20",5745503,35051,8,13.56,26.65,64.57,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:05:25",5745504,35051,8,13.55,26.65,64.57,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:05:30",5745505,35051,8,13.54,26.65,64.57,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:05:35",5745506,35051,8,13.52,26.65,64.57,3.450941,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:05:40",5745507,35051,8,13.55,26.65,64.5,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:05:45",5745508,35051,8,13.54,26.65,64.5,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:05:50",5745509,35051,8,13.53,26.65,64.5,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:05:55",5745510,35051,8,13.57,26.65,64.5,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:06:00",5745511,35051,8,13.57,26.65,64.5,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:06:05",5745512,35051,8,13.58,26.65,64.5,3.450941,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:06:10",5745513,35051,8,13.55,26.65,64.5,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:06:15",5745514,35051,8,13.53,26.65,64.5,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:06:20",5745515,35051,8,13.57,26.65,64.5,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:06:25",5745516,35051,8,13.58,26.65,64.5,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:06:30",5745517,35051,8,13.57,26.65,64.5,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:06:35",5745518,35051,8,13.55,26.65,64.5,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:06:40",5745519,35051,8,13.58,26.65,64.5,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:06:45",5745520,35051,8,13.59,26.65,64.44,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:06:50",5745521,35051,8,13.58,26.65,64.44,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:06:55",5745522,35051,8,13.57,26.65,64.44,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:07:00",5745523,35051,8,13.55,26.65,64.44,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:07:05",5745524,35051,8,13.53,26.65,64.44,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:07:10",5745525,35051,8,13.51,26.65,64.44,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:07:15",5745526,35051,8,13.5,26.65,64.44,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:07:20",5745527,35051,8,13.5,26.65,64.44,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:07:25",5745528,35051,8,13.52,26.65,64.44,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:07:30",5745529,35051,8,13.49,26.65,64.44,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:07:35",5745530,35051,8,13.52,26.65,64.44,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:07:40",5745531,35051,8,13.53,26.65,64.44,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:07:45",5745532,35051,8,13.5,26.65,64.44,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:07:50",5745533,35051,8,13.53,26.65,64.44,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:07:55",5745534,35051,8,13.53,26.65,64.37,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:08:00",5745535,35051,8,13.53,26.65,64.37,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:08:05",5745536,35051,8,13.53,26.65,64.37,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:08:10",5745537,35051,8,13.52,26.65,64.37,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:08:15",5745538,35051,8,13.52,26.65,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:08:20",5745539,35051,8,13.53,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:08:25",5745540,35051,8,13.48,26.68,64.37,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:08:30",5745541,35051,8,13.52,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:08:35",5745542,35051,8,13.52,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:08:40",5745543,35051,8,13.52,26.68,64.37,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:08:45",5745544,35051,8,13.53,26.68,64.37,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:08:50",5745545,35051,8,13.54,26.68,64.37,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:08:55",5745546,35051,8,13.53,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:09:00",5745547,35051,8,13.53,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:09:05",5745548,35051,8,13.55,26.65,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:09:10",5745549,35051,8,13.52,26.68,64.37,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:09:15",5745550,35051,8,13.57,26.68,64.37,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:09:20",5745551,35051,8,13.57,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:09:25",5745552,35051,8,13.57,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:09:30",5745553,35051,8,13.58,26.68,64.37,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:09:35",5745554,35051,8,13.57,26.65,64.37,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:09:40",5745555,35051,8,13.57,26.68,64.37,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:09:45",5745556,35051,8,13.59,26.68,64.37,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:09:50",5745557,35051,8,13.59,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:09:55",5745558,35051,8,13.6,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:10:00",5745559,35051,8,13.58,26.68,64.37,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:10:05",5745560,35051,8,13.57,26.68,64.37,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:10:10",5745561,35051,8,13.53,26.68,64.37,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:10:15",5745562,35051,8,13.54,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:10:20",5745563,35051,8,13.54,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:10:25",5745564,35051,8,13.55,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:10:30",5745565,35051,8,13.56,26.68,64.37,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:10:35",5745566,35051,8,13.53,26.68,64.37,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:10:40",5745567,35051,8,13.57,26.68,64.37,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:10:45",5745568,35051,8,13.57,26.68,64.37,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:10:50",5745569,35051,8,13.57,26.68,64.37,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:10:55",5745570,35051,8,13.58,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:11:00",5745571,35051,8,13.58,26.68,64.37,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:11:05",5745572,35051,8,13.55,26.68,64.37,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:11:10",5745573,35051,8,13.58,26.68,64.37,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:11:15",5745574,35051,8,13.59,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:11:20",5745575,35051,8,13.59,26.68,64.37,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:11:25",5745576,35051,8,13.6,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:11:30",5745577,35051,8,13.61,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:11:35",5745578,35051,8,13.58,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:11:40",5745579,35051,8,13.61,26.68,64.37,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:11:45",5745580,35051,8,13.59,26.68,64.37,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:11:50",5745581,35051,8,13.61,26.68,64.37,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:11:55",5745582,35051,8,13.58,26.68,64.37,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:12:00",5745583,35051,8,13.59,26.68,64.37,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:12:05",5745584,35051,8,13.64,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:12:10",5745585,35051,8,13.59,26.68,64.37,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:12:15",5745586,35051,8,13.62,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:12:20",5745587,35051,8,13.63,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:12:25",5745588,35051,8,13.63,26.68,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:12:30",5745589,35051,8,13.63,26.68,64.37,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:12:35",5745590,35051,8,13.63,26.68,64.44,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:12:40",5745591,35051,8,13.63,26.68,64.44,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:12:45",5745592,35051,8,13.63,26.68,64.44,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:12:50",5745593,35051,8,13.62,26.68,64.44,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:12:55",5745594,35051,8,13.61,26.68,64.44,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:13:00",5745595,35051,8,13.62,26.68,64.44,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:13:05",5745596,35051,8,13.59,26.68,64.44,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:13:10",5745597,35051,8,13.54,26.68,64.44,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:13:15",5745598,35051,8,13.58,26.68,64.44,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:13:20",5745599,35051,8,13.61,26.68,64.44,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:13:25",5745600,35051,8,13.56,26.68,64.44,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:13:30",5745601,35051,8,13.59,26.68,64.44,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:13:35",5745602,35051,8,13.62,26.68,64.44,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:13:40",5745603,35051,8,13.61,26.72,64.44,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:13:45",5745604,35051,8,13.61,26.68,64.44,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:13:50",5745605,35051,8,13.62,26.72,64.44,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:13:55",5745606,35051,8,13.59,26.68,64.44,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:14:00",5745607,35051,8,13.62,26.68,64.5,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:14:05",5745608,35051,8,13.61,26.68,64.5,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:14:10",5745609,35051,8,13.62,26.72,64.5,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:14:15",5745610,35051,8,13.62,26.68,64.5,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:14:20",5745611,35051,8,13.62,26.72,64.5,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:14:25",5745612,35051,8,13.61,26.72,64.5,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:14:30",5745613,35051,8,13.59,26.72,64.5,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:14:35",5745614,35051,8,13.59,26.72,64.5,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:14:40",5745615,35051,8,13.59,26.72,64.5,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:14:45",5745616,35051,8,13.58,26.72,64.5,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:14:50",5745617,35051,8,13.59,26.72,64.5,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:14:55",5745618,35051,8,13.59,26.72,64.5,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:15:00",5745619,35051,8,13.59,26.72,64.5,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:15:05",5745620,35051,8,13.6,26.72,64.5,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:15:10",5745621,35051,8,13.57,26.72,64.5,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:15:15",5745622,35051,8,13.59,26.72,64.5,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:15:20",5745623,35051,8,13.6,26.72,64.57,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:15:25",5745624,35051,8,13.59,26.72,64.57,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:15:30",5745625,35051,8,13.59,26.72,64.57,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:15:35",5745626,35051,8,13.6,26.72,64.57,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:15:40",5745627,35051,8,13.6,26.72,64.57,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:15:45",5745628,35051,8,13.59,26.72,64.57,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:15:50",5745629,35051,8,13.6,26.72,64.57,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:15:55",5745630,35051,8,13.6,26.72,64.57,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:16:00",5745631,35051,8,13.59,26.72,64.57,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:16:05",5745632,35051,8,13.59,26.72,64.57,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:16:10",5745633,35051,8,13.57,26.72,64.57,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:16:15",5745634,35051,8,13.59,26.72,64.57,3.450941,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:16:20",5745635,35051,8,13.6,26.72,64.57,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:16:25",5745636,35051,8,13.57,26.72,64.57,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:16:30",5745637,35051,8,13.6,26.72,64.57,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:16:35",5745638,35051,8,13.58,26.72,64.57,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:16:40",5745639,35051,8,13.58,26.72,64.57,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:16:45",5745640,35051,8,13.58,26.72,64.57,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:16:50",5745641,35051,8,13.57,26.72,64.57,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:16:55",5745642,35051,8,13.58,26.72,64.57,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:17:00",5745643,35051,8,13.58,26.72,64.57,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:17:05",5745644,35051,8,13.54,26.72,64.57,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:17:10",5745645,35051,8,13.56,26.72,64.57,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:17:15",5745646,35051,8,13.57,26.72,64.64,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:17:20",5745647,35051,8,13.55,26.72,64.64,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:17:25",5745648,35051,8,13.58,26.72,64.57,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:17:30",5745649,35051,8,13.58,26.72,64.57,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:17:35",5745650,35051,8,13.58,26.72,64.57,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:17:40",5745651,35051,8,13.58,26.72,64.64,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:17:45",5745652,35051,8,13.58,26.72,64.64,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:17:50",5745653,35051,8,13.56,26.72,64.64,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:17:55",5745654,35051,8,13.58,26.72,64.64,3.450941,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:18:00",5745655,35051,8,13.59,26.72,64.64,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:18:05",5745656,35051,8,13.58,26.72,64.64,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:18:10",5745657,35051,8,13.57,26.72,64.64,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:18:15",5745658,35051,8,13.58,26.72,64.64,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:18:20",5745659,35051,8,13.59,26.72,64.64,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:18:25",5745660,35051,8,13.58,26.72,64.64,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:18:30",5745661,35051,8,13.58,26.72,64.64,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:18:35",5745662,35051,8,13.58,26.72,64.64,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:18:40",5745663,35051,8,13.58,26.72,64.64,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:18:45",5745664,35051,8,13.57,26.72,64.57,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:18:50",5745665,35051,8,13.58,26.72,64.64,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:18:55",5745666,35051,8,13.56,26.72,64.64,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:19:00",5745667,35051,8,13.58,26.72,64.64,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:19:05",5745668,35051,8,13.58,26.74,64.57,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:19:10",5745669,35051,8,13.59,26.74,64.57,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:19:15",5745670,35051,8,13.58,26.74,64.57,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:19:20",5745671,35051,8,13.57,26.74,64.57,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:19:25",5745672,35051,8,13.58,26.74,64.57,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:19:30",5745673,35051,8,13.58,26.74,64.57,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:19:35",5745674,35051,8,13.58,26.74,64.57,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:19:40",5745675,35051,8,13.58,26.74,64.57,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:19:45",5745676,35051,8,13.58,26.74,64.57,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:19:50",5745677,35051,8,13.58,26.74,64.57,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:19:55",5745678,35051,8,13.58,26.74,64.57,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:20:00",5745679,35051,8,13.58,26.74,64.57,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:20:05",5745680,35051,8,13.58,26.74,64.57,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:20:10",5745681,35051,8,13.58,26.74,64.57,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:20:15",5745682,35051,8,13.56,26.74,64.57,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:20:20",5745683,35051,8,13.56,26.74,64.57,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:20:25",5745684,35051,8,13.57,26.74,64.57,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:20:30",5745685,35051,8,13.56,26.74,64.57,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:20:35",5745686,35051,8,13.57,26.74,64.57,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:20:40",5745687,35051,8,13.56,26.74,64.57,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:20:45",5745688,35051,8,13.55,26.74,64.57,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:20:50",5745689,35051,8,13.54,26.74,64.57,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:20:55",5745690,35051,8,13.55,26.74,64.57,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:21:00",5745691,35051,8,13.55,26.74,64.57,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:21:05",5745692,35051,8,13.54,26.74,64.57,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:21:10",5745693,35051,8,13.54,26.74,64.57,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:21:15",5745694,35051,8,13.57,26.74,64.57,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:21:20",5745695,35051,8,13.56,26.74,64.57,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:21:25",5745696,35051,8,13.56,26.74,64.57,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:21:30",5745697,35051,8,13.57,26.74,64.57,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:21:35",5745698,35051,8,13.57,26.74,64.57,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:21:40",5745699,35051,8,13.56,26.74,64.57,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:21:45",5745700,35051,8,13.56,26.74,64.5,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:21:50",5745701,35051,8,13.57,26.74,64.57,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:21:55",5745702,35051,8,13.54,26.74,64.5,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:22:00",5745703,35051,8,13.56,26.74,64.5,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:22:05",5745704,35051,8,13.57,26.74,64.5,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:22:10",5745705,35051,8,13.54,26.74,64.5,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:22:15",5745706,35051,8,13.55,26.74,64.5,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:22:20",5745707,35051,8,13.56,26.74,64.5,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:22:25",5745708,35051,8,13.53,26.74,64.5,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:22:30",5745709,35051,8,13.55,26.74,64.5,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:22:35",5745710,35051,8,13.56,26.74,64.5,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:22:40",5745711,35051,8,13.55,26.74,64.5,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:22:45",5745712,35051,8,13.56,26.74,64.5,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:22:50",5745713,35051,8,13.52,26.74,64.5,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:22:55",5745714,35051,8,13.54,26.74,64.5,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:23:00",5745715,35051,8,13.56,26.74,64.5,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:23:05",5745716,35051,8,13.55,26.74,64.5,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:23:10",5745717,35051,8,13.57,26.74,64.5,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:23:15",5745718,35051,8,13.57,26.74,64.5,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:23:20",5745719,35051,8,13.57,26.74,64.5,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:23:25",5745720,35051,8,13.56,26.74,64.5,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:23:30",5745721,35051,8,13.54,26.74,64.5,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:23:35",5745722,35051,8,13.57,26.74,64.5,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:23:40",5745723,35051,8,13.57,26.74,64.5,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:23:45",5745724,35051,8,13.57,26.74,64.5,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:23:50",5745725,35051,8,13.57,26.74,64.5,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:23:55",5745726,35051,8,13.53,26.74,64.44,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:24:00",5745727,35051,8,13.57,26.74,64.5,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:24:05",5745728,35051,8,13.56,26.74,64.44,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:24:10",5745729,35051,8,13.56,26.74,64.44,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:24:15",5745730,35051,8,13.57,26.74,64.44,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:24:20",5745731,35051,8,13.57,26.74,64.44,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:24:25",5745732,35051,8,13.57,26.74,64.44,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:24:30",5745733,35051,8,13.54,26.74,64.44,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:24:35",5745734,35051,8,13.57,26.74,64.44,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:24:40",5745735,35051,8,13.57,26.74,64.44,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:24:45",5745736,35051,8,13.56,26.74,64.44,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:24:50",5745737,35051,8,13.57,26.74,64.44,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:24:55",5745738,35051,8,13.57,26.78,64.44,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:25:00",5745739,35051,8,13.56,26.78,64.44,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:25:05",5745740,35051,8,13.55,26.74,64.44,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:25:10",5745741,35051,8,13.56,26.74,64.44,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:25:15",5745742,35051,8,13.56,26.74,64.44,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:25:20",5745743,35051,8,13.55,26.74,64.44,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:25:25",5745744,35051,8,13.56,26.78,64.44,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:25:30",5745745,35051,8,13.56,26.74,64.44,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:25:35",5745746,35051,8,13.57,26.74,64.44,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:25:40",5745747,35051,8,13.55,26.74,64.44,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:25:45",5745748,35051,8,13.56,26.74,64.37,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:25:50",5745749,35051,8,13.56,26.74,64.44,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:25:55",5745750,35051,8,13.54,26.74,64.37,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:26:00",5745751,35051,8,13.56,26.78,64.37,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:26:05",5745752,35051,8,13.57,26.74,64.37,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:26:10",5745753,35051,8,13.58,26.78,64.37,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:26:15",5745754,35051,8,13.55,26.74,64.37,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:26:20",5745755,35051,8,13.57,26.74,64.37,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:26:25",5745756,35051,8,13.57,26.78,64.37,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:26:30",5745757,35051,8,13.54,26.78,64.37,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:26:35",5745758,35051,8,13.57,26.78,64.37,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:26:40",5745759,35051,8,13.58,26.78,64.37,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:26:45",5745760,35051,8,13.56,26.78,64.37,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:26:50",5745761,35051,8,13.57,26.78,64.37,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:26:55",5745762,35051,8,13.54,26.78,64.37,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:27:00",5745763,35051,8,13.56,26.78,64.37,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:27:05",5745764,35051,8,13.54,26.78,64.37,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:27:10",5745765,35051,8,13.55,26.78,64.37,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:27:15",5745766,35051,8,13.55,26.78,64.37,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:27:20",5745767,35051,8,13.54,26.78,64.37,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:27:25",5745768,35051,8,13.55,26.78,64.37,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:27:30",5745769,35051,8,13.55,26.78,64.37,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:27:35",5745770,35051,8,13.53,26.78,64.37,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:27:40",5745771,35051,8,13.55,26.78,64.37,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:27:45",5745772,35051,8,13.49,26.78,64.3,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:27:50",5745773,35051,8,13.55,26.78,64.3,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:27:55",5745774,35051,8,13.54,26.78,64.3,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:28:00",5745775,35051,8,13.54,26.78,64.3,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:28:05",5745776,35051,8,13.54,26.78,64.3,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:28:10",5745777,35051,8,13.53,26.78,64.3,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:28:15",5745778,35051,8,13.55,26.78,64.3,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:28:20",5745779,35051,8,13.54,26.78,64.3,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:28:25",5745780,35051,8,13.55,26.78,64.3,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:28:30",5745781,35051,8,13.55,26.78,64.3,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:28:35",5745782,35051,8,13.55,26.78,64.3,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:28:40",5745783,35051,8,13.55,26.78,64.3,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:28:45",5745784,35051,8,13.53,26.78,64.3,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:28:50",5745785,35051,8,13.55,26.78,64.3,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:28:55",5745786,35051,8,13.55,26.78,64.3,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:29:00",5745787,35051,8,13.55,26.78,64.3,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:29:05",5745788,35051,8,13.55,26.78,64.3,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:29:10",5745789,35051,8,13.56,26.78,64.23,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:29:15",5745790,35051,8,13.55,26.78,64.23,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:29:20",5745791,35051,8,13.54,26.78,64.23,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:29:25",5745792,35051,8,13.55,26.78,64.23,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:29:30",5745793,35051,8,13.54,26.78,64.23,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:29:35",5745794,35051,8,13.53,26.78,64.23,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:29:40",5745795,35051,8,13.54,26.78,64.23,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:29:45",5745796,35051,8,13.54,26.78,64.23,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:29:50",5745797,35051,8,13.55,26.78,64.23,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:29:55",5745798,35051,8,13.54,26.78,64.23,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:30:00",5745799,35051,8,13.54,26.78,64.23,3.452291,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:30:05",5745800,35051,8,13.52,26.78,64.23,3.452291,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:30:10",5745801,35051,8,13.54,26.78,64.23,3.452291,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:30:15",5745802,35051,8,13.54,26.78,64.23,3.452291,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:30:20",5745803,35051,8,13.52,26.81,64.23,3.452291,0,67.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:30:25",5745804,35051,8,13.54,26.78,64.23,3.452291,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:30:30",5745805,35051,8,13.54,26.81,64.23,3.452291,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:30:35",5745806,35051,8,13.54,26.81,64.23,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:30:40",5745807,35051,8,13.54,26.81,64.16,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:30:45",5745808,35051,8,13.54,26.78,64.23,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:30:50",5745809,35051,8,13.54,26.81,64.16,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:30:55",5745810,35051,8,13.54,26.81,64.16,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:31:00",5745811,35051,8,13.54,26.81,64.16,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:31:05",5745812,35051,8,13.54,26.81,64.16,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:31:10",5745813,35051,8,13.54,26.81,64.16,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:31:15",5745814,35051,8,13.53,26.81,64.16,3.452291,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:31:20",5745815,35051,8,13.54,26.81,64.16,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:31:25",5745816,35051,8,13.54,26.78,64.16,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:31:30",5745817,35051,8,13.54,26.81,64.16,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:31:35",5745818,35051,8,13.54,26.81,64.17,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:31:40",5745819,35051,8,13.55,26.81,64.17,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:31:45",5745820,35051,8,13.54,26.81,64.17,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:31:50",5745821,35051,8,13.54,26.81,64.17,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:31:55",5745822,35051,8,13.54,26.81,64.17,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:32:00",5745823,35051,8,13.54,26.81,64.1,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:32:05",5745824,35051,8,13.54,26.81,64.1,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:32:10",5745825,35051,8,13.53,26.81,64.1,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:32:15",5745826,35051,8,13.53,26.81,64.1,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:32:20",5745827,35051,8,13.53,26.81,64.1,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:32:25",5745828,35051,8,13.55,26.81,64.1,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:32:30",5745829,35051,8,13.53,26.81,64.1,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:32:35",5745830,35051,8,13.53,26.81,64.1,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:32:40",5745831,35051,8,13.53,26.81,64.1,3.451616,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:32:45",5745832,35051,8,13.54,26.81,64.1,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:32:50",5745833,35051,8,13.55,26.81,64.1,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:32:55",5745834,35051,8,13.55,26.81,64.1,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:33:00",5745835,35051,8,13.52,26.81,64.1,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:33:05",5745836,35051,8,13.54,26.81,64.1,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:33:10",5745837,35051,8,13.54,26.81,64.1,3.451616,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:33:15",5745838,35051,8,13.55,26.81,64.1,3.451616,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:33:20",5745839,35051,8,13.55,26.81,64.1,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:33:25",5745840,35051,8,13.54,26.81,64.1,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:33:30",5745841,35051,8,13.52,26.81,64.1,3.450941,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:33:35",5745842,35051,8,13.54,26.81,64.03,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:33:40",5745843,35051,8,13.54,26.81,64.03,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:33:45",5745844,35051,8,13.54,26.81,64.03,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:33:50",5745845,35051,8,13.54,26.81,64.03,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:33:55",5745846,35051,8,13.54,26.81,64.03,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:34:00",5745847,35051,8,13.48,26.81,64.03,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:34:05",5745848,35051,8,13.54,26.81,64.03,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:34:10",5745849,35051,8,13.53,26.81,64.03,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:34:15",5745850,35051,8,13.54,26.81,64.03,3.450941,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:34:20",5745851,35051,8,13.52,26.81,64.03,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:34:25",5745852,35051,8,13.54,26.81,64.03,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:34:30",5745853,35051,8,13.54,26.81,64.03,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:34:35",5745854,35051,8,13.52,26.81,64.03,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:34:40",5745855,35051,8,13.54,26.81,64.03,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:34:45",5745856,35051,8,13.54,26.81,64.03,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:34:50",5745857,35051,8,13.53,26.81,64.03,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:34:55",5745858,35051,8,13.52,26.81,64.03,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:35:00",5745859,35051,8,13.54,26.81,63.96,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:35:05",5745860,35051,8,13.53,26.81,63.96,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:35:10",5745861,35051,8,13.54,26.81,63.96,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:35:15",5745862,35051,8,13.54,26.81,63.96,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:35:20",5745863,35051,8,13.54,26.81,63.96,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:35:25",5745864,35051,8,13.53,26.81,63.96,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:35:30",5745865,35051,8,13.54,26.81,63.96,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:35:35",5745866,35051,8,13.5,26.81,63.96,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:35:40",5745867,35051,8,13.54,26.81,63.96,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:35:45",5745868,35051,8,13.52,26.84,63.96,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:35:50",5745869,35051,8,13.53,26.81,63.96,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:35:55",5745870,35051,8,13.53,26.81,63.96,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:36:00",5745871,35051,8,13.53,26.81,63.96,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:36:05",5745872,35051,8,13.54,26.81,63.96,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:36:10",5745873,35051,8,13.5,26.84,63.96,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:36:15",5745874,35051,8,13.52,26.84,63.96,3.450941,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:36:20",5745875,35051,8,13.53,26.84,63.96,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:36:25",5745876,35051,8,13.54,26.84,63.96,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:36:30",5745877,35051,8,13.53,26.84,63.96,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:36:35",5745878,35051,8,13.53,26.84,63.89,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:36:40",5745879,35051,8,13.51,26.84,63.89,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:36:45",5745880,35051,8,13.51,26.84,63.89,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:36:50",5745881,35051,8,13.53,26.84,63.89,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:36:55",5745882,35051,8,13.54,26.84,63.89,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:37:00",5745883,35051,8,13.53,26.84,63.89,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:37:05",5745884,35051,8,13.52,26.84,63.89,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:37:10",5745885,35051,8,13.5,26.84,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:37:15",5745886,35051,8,13.53,26.84,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:37:20",5745887,35051,8,13.55,26.84,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:37:25",5745888,35051,8,13.5,26.84,63.89,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:37:30",5745889,35051,8,13.54,26.84,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:37:35",5745890,35051,8,13.53,26.84,63.89,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:37:40",5745891,35051,8,13.51,26.84,63.89,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:37:45",5745892,35051,8,13.53,26.84,63.89,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:37:50",5745893,35051,8,13.54,26.84,63.89,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:37:55",5745894,35051,8,13.5,26.84,63.89,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:38:00",5745895,35051,8,13.54,26.84,63.89,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:38:05",5745896,35051,8,13.53,26.84,63.89,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:38:10",5745897,35051,8,13.51,26.84,63.89,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:38:15",5745898,35051,8,13.55,26.84,63.89,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:38:20",5745899,35051,8,13.55,26.84,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:38:25",5745900,35051,8,13.52,26.84,63.82,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:38:30",5745901,35051,8,13.55,26.84,63.82,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:38:35",5745902,35051,8,13.55,26.84,63.82,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:38:40",5745903,35051,8,13.55,26.84,63.82,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:38:45",5745904,35051,8,13.55,26.84,63.82,3.450266,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:38:50",5745905,35051,8,13.55,26.84,63.82,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:38:55",5745906,35051,8,13.55,26.84,63.82,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:39:00",5745907,35051,8,13.53,26.84,63.82,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:39:05",5745908,35051,8,13.55,26.84,63.82,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:39:10",5745909,35051,8,13.57,26.84,63.82,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:39:15",5745910,35051,8,13.53,26.84,63.82,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:39:20",5745911,35051,8,13.55,26.84,63.82,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:39:25",5745912,35051,8,13.55,26.84,63.82,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:39:30",5745913,35051,8,13.55,26.84,63.82,3.450266,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:39:35",5745914,35051,8,13.55,26.87,63.82,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:39:40",5745915,35051,8,13.55,26.84,63.82,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:39:45",5745916,35051,8,13.55,26.84,63.82,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:39:50",5745917,35051,8,13.55,26.84,63.82,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:39:55",5745918,35051,8,13.55,26.87,63.82,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:40:00",5745919,35051,8,13.55,26.87,63.82,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:40:05",5745920,35051,8,13.55,26.87,63.82,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:40:10",5745921,35051,8,13.55,26.87,63.82,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:40:15",5745922,35051,8,13.55,26.87,63.82,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:40:20",5745923,35051,8,13.55,26.87,63.82,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:40:25",5745924,35051,8,13.56,26.87,63.82,3.450266,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:40:30",5745925,35051,8,13.55,26.87,63.82,3.450266,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:40:35",5745926,35051,8,13.55,26.87,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:40:40",5745927,35051,8,13.54,26.87,63.82,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:40:45",5745928,35051,8,13.55,26.87,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:40:50",5745929,35051,8,13.55,26.84,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:40:55",5745930,35051,8,13.55,26.87,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:41:00",5745931,35051,8,13.55,26.87,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:41:05",5745932,35051,8,13.53,26.87,63.82,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:41:10",5745933,35051,8,13.53,26.87,63.82,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:41:15",5745934,35051,8,13.53,26.87,63.82,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:41:20",5745935,35051,8,13.55,26.87,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:41:25",5745936,35051,8,13.55,26.87,63.82,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:41:30",5745937,35051,8,13.55,26.87,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:41:35",5745938,35051,8,13.55,26.87,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:41:40",5745939,35051,8,13.54,26.87,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:41:45",5745940,35051,8,13.55,26.87,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:41:50",5745941,35051,8,13.52,26.87,63.82,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:41:55",5745942,35051,8,13.54,26.87,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:42:00",5745943,35051,8,13.55,26.87,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:42:05",5745944,35051,8,13.52,26.87,63.82,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:42:10",5745945,35051,8,13.51,26.87,63.82,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:42:15",5745946,35051,8,13.52,26.87,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:42:20",5745947,35051,8,13.52,26.87,63.82,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:42:25",5745948,35051,8,13.56,26.87,63.82,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:42:30",5745949,35051,8,13.55,26.87,63.82,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:42:35",5745950,35051,8,13.55,26.87,63.82,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:42:40",5745951,35051,8,13.55,26.87,63.82,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:42:45",5745952,35051,8,13.55,26.87,63.82,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:42:50",5745953,35051,8,13.55,26.87,63.82,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:42:55",5745954,35051,8,13.55,26.87,63.82,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:43:00",5745955,35051,8,13.55,26.87,63.82,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:43:05",5745956,35051,8,13.52,26.87,63.82,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:43:10",5745957,35051,8,13.48,26.87,63.82,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:43:15",5745958,35051,8,13.49,26.87,63.82,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:43:20",5745959,35051,8,13.52,26.87,63.82,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:43:25",5745960,35051,8,13.49,26.87,63.82,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:43:30",5745961,35051,8,13.52,26.87,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:43:35",5745962,35051,8,13.5,26.87,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:43:40",5745963,35051,8,13.53,26.87,63.82,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:43:45",5745964,35051,8,13.54,26.87,63.82,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:43:50",5745965,35051,8,13.54,26.87,63.82,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:43:55",5745966,35051,8,13.54,26.87,63.82,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:44:00",5745967,35051,8,13.55,26.87,63.82,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:44:05",5745968,35051,8,13.51,26.87,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:44:10",5745969,35051,8,13.53,26.87,63.82,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:44:15",5745970,35051,8,13.54,26.87,63.82,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:44:20",5745971,35051,8,13.54,26.87,63.82,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:44:25",5745972,35051,8,13.54,26.87,63.82,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:44:30",5745973,35051,8,13.53,26.87,63.82,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:44:35",5745974,35051,8,13.54,26.87,63.82,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:44:40",5745975,35051,8,13.52,26.87,63.82,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:44:45",5745976,35051,8,13.55,26.87,63.82,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:44:50",5745977,35051,8,13.54,26.87,63.82,3.452291,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:44:55",5745978,35051,8,13.55,26.87,63.82,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:45:00",5745979,35051,8,13.55,26.87,63.82,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:45:05",5745980,35051,8,13.56,26.87,63.82,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:45:10",5745981,35051,8,13.55,26.87,63.82,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:45:15",5745982,35051,8,13.58,26.9,63.82,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:45:20",5745983,35051,8,13.6,26.87,63.82,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:45:25",5745984,35051,8,13.58,26.87,63.82,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:45:30",5745985,35051,8,13.58,26.87,63.76,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:45:35",5745986,35051,8,13.58,26.9,63.82,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:45:40",5745987,35051,8,13.59,26.87,63.82,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:45:45",5745988,35051,8,13.59,26.87,63.82,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:45:50",5745989,35051,8,13.58,26.87,63.82,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:45:55",5745990,35051,8,13.58,26.9,63.82,3.452291,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:46:00",5745991,35051,8,13.59,26.87,63.76,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:46:05",5745992,35051,8,13.54,26.87,63.82,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:46:10",5745993,35051,8,13.55,26.87,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:46:15",5745994,35051,8,13.52,26.87,63.76,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:46:20",5745995,35051,8,13.54,26.87,63.82,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:46:25",5745996,35051,8,13.55,26.9,63.82,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:46:30",5745997,35051,8,13.55,26.87,63.82,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:46:35",5745998,35051,8,13.56,26.9,63.82,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:46:40",5745999,35051,8,13.57,26.9,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:46:45",5746000,35051,8,13.53,26.9,63.82,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:46:50",5746001,35051,8,13.54,26.9,63.82,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:46:55",5746002,35051,8,13.57,26.9,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:47:00",5746003,35051,8,13.57,26.9,63.82,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:47:05",5746004,35051,8,13.57,26.9,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:47:10",5746005,35051,8,13.54,26.9,63.82,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:47:15",5746006,35051,8,13.54,26.9,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:47:20",5746007,35051,8,13.57,26.9,63.82,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:47:25",5746008,35051,8,13.52,26.9,63.82,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:47:30",5746009,35051,8,13.54,26.9,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:47:35",5746010,35051,8,13.58,26.9,63.82,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:47:40",5746011,35051,8,13.59,26.9,63.82,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:47:45",5746012,35051,8,13.58,26.9,63.82,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:47:50",5746013,35051,8,13.59,26.9,63.82,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:47:55",5746014,35051,8,13.59,26.9,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:48:00",5746015,35051,8,13.58,26.9,63.82,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:48:05",5746016,35051,8,13.6,26.9,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:48:10",5746017,35051,8,13.59,26.9,63.82,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:48:15",5746018,35051,8,13.6,26.9,63.82,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:48:20",5746019,35051,8,13.6,26.9,63.82,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:48:25",5746020,35051,8,13.61,26.9,63.82,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:48:30",5746021,35051,8,13.6,26.9,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:48:35",5746022,35051,8,13.61,26.9,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:48:40",5746023,35051,8,13.61,26.9,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:48:45",5746024,35051,8,13.61,26.9,63.82,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:48:50",5746025,35051,8,13.61,26.9,63.82,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:48:55",5746026,35051,8,13.59,26.9,63.82,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:49:00",5746027,35051,8,13.58,26.9,63.82,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:49:05",5746028,35051,8,13.57,26.9,63.82,3.451616,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:49:10",5746029,35051,8,13.56,26.9,63.82,3.451616,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:49:15",5746030,35051,8,13.54,26.9,63.82,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:49:20",5746031,35051,8,13.58,26.9,63.89,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:49:25",5746032,35051,8,13.58,26.9,63.89,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:49:30",5746033,35051,8,13.6,26.9,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:49:35",5746034,35051,8,13.58,26.9,63.89,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:49:40",5746035,35051,8,13.62,26.9,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:49:45",5746036,35051,8,13.62,26.9,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:49:50",5746037,35051,8,13.59,26.9,63.89,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:49:55",5746038,35051,8,13.6,26.9,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:50:00",5746039,35051,8,13.63,26.93,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:50:05",5746040,35051,8,13.59,26.93,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:50:10",5746041,35051,8,13.56,26.93,63.89,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:50:15",5746042,35051,8,13.58,26.93,63.89,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:50:20",5746043,35051,8,13.61,26.9,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:50:25",5746044,35051,8,13.6,26.93,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:50:30",5746045,35051,8,13.59,26.93,63.96,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:50:35",5746046,35051,8,13.61,26.93,63.96,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:50:40",5746047,35051,8,13.62,26.93,63.96,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:50:45",5746048,35051,8,13.58,26.93,63.96,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:50:50",5746049,35051,8,13.6,26.93,63.96,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:50:55",5746050,35051,8,13.58,26.93,63.96,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:51:00",5746051,35051,8,13.59,26.93,63.96,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:51:05",5746052,35051,8,13.61,26.93,63.96,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:51:10",5746053,35051,8,13.58,26.9,63.96,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:51:15",5746054,35051,8,13.6,26.9,63.96,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:51:20",5746055,35051,8,13.59,26.93,63.96,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:51:25",5746056,35051,8,13.59,26.93,63.96,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:51:30",5746057,35051,8,13.59,26.93,63.96,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:51:35",5746058,35051,8,13.55,26.93,63.96,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:51:40",5746059,35051,8,13.6,26.93,63.96,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:51:45",5746060,35051,8,13.6,26.93,63.96,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:51:50",5746061,35051,8,13.6,26.93,63.96,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:51:55",5746062,35051,8,13.59,26.93,63.96,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:52:00",5746063,35051,8,13.6,26.93,63.96,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:52:05",5746064,35051,8,13.58,26.93,64.03,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:52:10",5746065,35051,8,13.53,26.93,64.03,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:52:15",5746066,35051,8,13.59,26.93,64.03,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:52:20",5746067,35051,8,13.59,26.93,64.03,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:52:25",5746068,35051,8,13.58,26.93,64.03,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:52:30",5746069,35051,8,13.57,26.93,64.03,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:52:35",5746070,35051,8,13.59,26.93,64.03,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:52:40",5746071,35051,8,13.6,26.93,64.03,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:52:45",5746072,35051,8,13.6,26.93,64.03,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:52:50",5746073,35051,8,13.59,26.93,64.03,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:52:55",5746074,35051,8,13.58,26.93,64.03,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:53:00",5746075,35051,8,13.58,26.93,64.03,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:53:05",5746076,35051,8,13.59,26.93,64.03,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:53:10",5746077,35051,8,13.57,26.93,64.03,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:53:15",5746078,35051,8,13.59,26.93,64.03,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:53:20",5746079,35051,8,13.59,26.93,64.03,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:53:25",5746080,35051,8,13.58,26.93,64.03,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:53:30",5746081,35051,8,13.57,26.93,64.1,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:53:35",5746082,35051,8,13.56,26.93,64.1,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:53:40",5746083,35051,8,13.58,26.93,64.1,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:53:45",5746084,35051,8,13.57,26.93,64.1,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:53:50",5746085,35051,8,13.58,26.93,64.1,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:53:55",5746086,35051,8,13.58,26.93,64.1,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:54:00",5746087,35051,8,13.58,26.93,64.1,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:54:05",5746088,35051,8,13.58,26.93,64.1,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:54:10",5746089,35051,8,13.57,26.93,64.1,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:54:15",5746090,35051,8,13.58,26.93,64.1,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:54:20",5746091,35051,8,13.58,26.93,64.1,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:54:25",5746092,35051,8,13.58,26.93,64.1,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:54:30",5746093,35051,8,13.58,26.93,64.1,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:54:35",5746094,35051,8,13.59,26.93,64.1,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:54:40",5746095,35051,8,13.58,26.93,64.1,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:54:45",5746096,35051,8,13.58,26.93,64.1,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:54:50",5746097,35051,8,13.58,26.93,64.1,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:54:55",5746098,35051,8,13.58,26.93,64.1,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:55:00",5746099,35051,8,13.58,26.93,64.1,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:55:05",5746100,35051,8,13.57,26.93,64.1,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:55:10",5746101,35051,8,13.58,26.93,64.1,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:55:15",5746102,35051,8,13.59,26.93,64.1,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:55:20",5746103,35051,8,13.58,26.93,64.1,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:55:25",5746104,35051,8,13.58,26.93,64.1,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:55:30",5746105,35051,8,13.55,26.93,64.1,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:55:35",5746106,35051,8,13.57,26.93,64.1,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:55:40",5746107,35051,8,13.58,26.93,64.1,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:55:45",5746108,35051,8,13.58,26.93,64.1,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:55:50",5746109,35051,8,13.58,26.93,64.1,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:55:55",5746110,35051,8,13.58,26.93,64.16,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:56:00",5746111,35051,8,13.58,26.93,64.16,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:56:05",5746112,35051,8,13.59,26.93,64.16,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:56:10",5746113,35051,8,13.56,26.93,64.16,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:56:15",5746114,35051,8,13.58,26.93,64.16,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:56:20",5746115,35051,8,13.57,26.93,64.16,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:56:25",5746116,35051,8,13.58,26.93,64.16,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:56:30",5746117,35051,8,13.59,26.96,64.16,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:56:35",5746118,35051,8,13.57,26.96,64.16,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:56:40",5746119,35051,8,13.58,26.93,64.16,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:56:45",5746120,35051,8,13.57,26.96,64.16,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:56:50",5746121,35051,8,13.57,26.96,64.16,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:56:55",5746122,35051,8,13.55,26.96,64.16,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:57:00",5746123,35051,8,13.57,26.96,64.16,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:57:05",5746124,35051,8,13.55,26.96,64.16,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:57:10",5746125,35051,8,13.56,26.96,64.16,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:57:15",5746126,35051,8,13.54,26.96,64.16,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:57:20",5746127,35051,8,13.57,26.96,64.16,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:57:25",5746128,35051,8,13.56,26.96,64.16,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:57:30",5746129,35051,8,13.55,26.96,64.16,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:57:35",5746130,35051,8,13.54,26.96,64.16,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:57:40",5746131,35051,8,13.54,26.96,64.16,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:57:45",5746132,35051,8,13.54,26.96,64.16,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:57:50",5746133,35051,8,13.54,26.96,64.16,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:57:55",5746134,35051,8,13.52,26.96,64.16,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:58:00",5746135,35051,8,13.54,26.96,64.16,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:58:05",5746136,35051,8,13.54,26.96,64.16,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:58:10",5746137,35051,8,13.54,26.96,64.16,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:58:15",5746138,35051,8,13.54,26.96,64.16,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:58:20",5746139,35051,8,13.54,26.96,64.16,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:58:25",5746140,35051,8,13.54,26.96,64.16,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:58:30",5746141,35051,8,13.55,26.96,64.16,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:58:35",5746142,35051,8,13.53,26.96,64.16,3.452291,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:58:40",5746143,35051,8,13.54,26.96,64.16,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:58:45",5746144,35051,8,13.55,26.96,64.16,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:58:50",5746145,35051,8,13.54,26.96,64.1,3.452291,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:58:55",5746146,35051,8,13.54,26.96,64.1,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:59:00",5746147,35051,8,13.54,26.96,64.1,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:59:05",5746148,35051,8,13.54,26.96,64.1,3.452291,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:59:10",5746149,35051,8,13.53,26.96,64.1,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:59:15",5746150,35051,8,13.54,26.96,64.1,3.452291,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:59:20",5746151,35051,8,13.55,26.96,64.1,3.452291,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:59:25",5746152,35051,8,13.53,26.96,64.1,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:59:30",5746153,35051,8,13.55,26.96,64.1,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:59:35",5746154,35051,8,13.54,26.96,64.1,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:59:40",5746155,35051,8,13.53,26.96,64.1,3.452291,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:59:45",5746156,35051,8,13.55,26.96,64.1,3.452291,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:59:50",5746157,35051,8,13.54,26.96,64.1,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 19:59:55",5746158,35051,8,13.53,26.96,64.1,3.452291,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:00:00",5746159,35051,8,13.54,26.96,64.1,3.452291,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:00:05",5746160,35051,8,13.54,26.96,64.1,3.452291,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:00:10",5746161,35051,8,13.54,26.96,64.1,3.452291,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:00:15",5746162,35051,8,13.55,26.96,64.1,3.452291,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:00:20",5746163,35051,8,13.52,26.96,64.03,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:00:25",5746164,35051,8,13.55,26.96,64.03,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:00:30",5746165,35051,8,13.54,26.96,64.03,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:00:35",5746166,35051,8,13.53,26.96,64.03,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:00:40",5746167,35051,8,13.53,26.96,64.03,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:00:45",5746168,35051,8,13.53,26.96,64.03,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:00:50",5746169,35051,8,13.54,26.96,64.03,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:00:55",5746170,35051,8,13.54,27,64.03,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:01:00",5746171,35051,8,13.54,26.96,64.03,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:01:05",5746172,35051,8,13.54,26.96,64.03,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:01:10",5746173,35051,8,13.52,27,64.03,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:01:15",5746174,35051,8,13.54,27,64.03,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:01:20",5746175,35051,8,13.52,27,64.03,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:01:25",5746176,35051,8,13.53,27,64.03,3.450941,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:01:30",5746177,35051,8,13.54,27,64.03,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:01:35",5746178,35051,8,13.54,27,64.03,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:01:40",5746179,35051,8,13.54,27,64.03,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:01:45",5746180,35051,8,13.54,27,64.03,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:01:50",5746181,35051,8,13.54,27,64.03,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:01:55",5746182,35051,8,13.51,27,63.96,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:02:00",5746183,35051,8,13.54,27,63.96,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:02:05",5746184,35051,8,13.54,27,63.96,3.450941,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:02:10",5746185,35051,8,13.55,27,63.96,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:02:15",5746186,35051,8,13.54,27,63.96,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:02:20",5746187,35051,8,13.54,27,63.96,3.451616,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:02:25",5746188,35051,8,13.54,26.96,63.96,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:02:30",5746189,35051,8,13.52,27,63.96,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:02:35",5746190,35051,8,13.51,27,63.96,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:02:40",5746191,35051,8,13.54,27,63.96,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:02:45",5746192,35051,8,13.54,27,63.96,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:02:50",5746193,35051,8,13.53,27,63.96,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:02:55",5746194,35051,8,13.54,27,63.96,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:03:00",5746195,35051,8,13.54,27,63.96,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:03:05",5746196,35051,8,13.54,27,63.96,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:03:10",5746197,35051,8,13.55,27,63.96,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:03:15",5746198,35051,8,13.52,27,63.96,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:03:20",5746199,35051,8,13.54,27,63.96,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:03:25",5746200,35051,8,13.54,27,63.96,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:03:30",5746201,35051,8,13.55,27,63.96,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:03:35",5746202,35051,8,13.52,27,63.96,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:03:40",5746203,35051,8,13.54,27,63.96,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:03:45",5746204,35051,8,13.54,27,63.89,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:03:50",5746205,35051,8,13.54,27,63.89,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:03:55",5746206,35051,8,13.54,27,63.89,3.451616,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:04:00",5746207,35051,8,13.54,27,63.89,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:04:05",5746208,35051,8,13.52,27,63.89,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:04:10",5746209,35051,8,13.46,27,63.89,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:04:15",5746210,35051,8,13.5,27,63.89,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:04:20",5746211,35051,8,13.51,27,63.89,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:04:25",5746212,35051,8,13.51,27,63.89,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:04:30",5746213,35051,8,13.52,27,63.89,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:04:35",5746214,35051,8,13.52,27,63.89,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:04:40",5746215,35051,8,13.52,27,63.89,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:04:45",5746216,35051,8,13.52,27,63.89,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:04:50",5746217,35051,8,13.52,27,63.89,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:04:55",5746218,35051,8,13.52,27,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:05:00",5746219,35051,8,13.52,27,63.89,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:05:05",5746220,35051,8,13.51,27,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:05:10",5746221,35051,8,13.5,27,63.89,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:05:15",5746222,35051,8,13.5,27,63.89,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:05:20",5746223,35051,8,13.49,27,63.89,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:05:25",5746224,35051,8,13.49,27,63.82,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:05:30",5746225,35051,8,13.47,27,63.82,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:05:35",5746226,35051,8,13.5,27,63.82,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:05:40",5746227,35051,8,13.5,27,63.82,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:05:45",5746228,35051,8,13.5,27,63.82,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:05:50",5746229,35051,8,13.5,27,63.82,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:05:55",5746230,35051,8,13.45,27,63.82,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:06:00",5746231,35051,8,13.49,27,63.82,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:06:05",5746232,35051,8,13.5,27,63.82,3.451616,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:06:10",5746233,35051,8,13.5,27,63.82,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:06:15",5746234,35051,8,13.5,27,63.82,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:06:20",5746235,35051,8,13.5,27,63.82,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:06:25",5746236,35051,8,13.52,27,63.82,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:06:30",5746237,35051,8,13.51,27,63.82,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:06:35",5746238,35051,8,13.51,27,63.82,3.451616,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:06:40",5746239,35051,8,13.52,27,63.82,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:06:45",5746240,35051,8,13.52,27,63.82,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:06:50",5746241,35051,8,13.49,27,63.82,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:06:55",5746242,35051,8,13.53,27.03,63.82,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:07:00",5746243,35051,8,13.52,27,63.82,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:07:05",5746244,35051,8,13.5,27,63.82,3.451616,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:07:10",5746245,35051,8,13.44,27,63.82,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:07:15",5746246,35051,8,13.47,27,63.82,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:07:20",5746247,35051,8,13.43,27,63.82,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:07:25",5746248,35051,8,13.46,27.03,63.82,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:07:30",5746249,35051,8,13.42,27,63.82,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:07:35",5746250,35051,8,13.46,27,63.82,3.452966,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:07:40",5746251,35051,8,13.45,27,63.82,3.452966,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:07:45",5746252,35051,8,13.45,27,63.82,3.452966,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:07:50",5746253,35051,8,13.44,27,63.82,3.452966,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:07:55",5746254,35051,8,13.44,27,63.82,3.452966,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:08:00",5746255,35051,8,13.43,27,63.82,3.452966,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:08:05",5746256,35051,8,13.4,27,63.82,3.452966,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:08:10",5746257,35051,8,13.4,27,63.82,3.452966,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:08:15",5746258,35051,8,13.43,27,63.82,3.452966,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:08:20",5746259,35051,8,13.43,27,63.82,3.452966,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:08:25",5746260,35051,8,13.44,27,63.82,3.452966,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:08:30",5746261,35051,8,13.44,27,63.82,3.452966,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:08:35",5746262,35051,8,13.43,27,63.82,3.452966,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:08:40",5746263,35051,8,13.43,27,63.82,3.452966,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:08:45",5746264,35051,8,13.4,27.03,63.82,3.452966,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:08:50",5746265,35051,8,13.43,27.03,63.82,3.452966,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:08:55",5746266,35051,8,13.43,27.03,63.82,3.452966,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:09:00",5746267,35051,8,13.43,27.03,63.82,3.452966,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:09:05",5746268,35051,8,13.43,27,63.82,3.452966,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:09:10",5746269,35051,8,13.41,27.03,63.82,3.452966,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:09:15",5746270,35051,8,13.42,27.03,63.82,3.452966,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:09:20",5746271,35051,8,13.44,27.03,63.82,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:09:25",5746272,35051,8,13.45,27.03,63.82,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:09:30",5746273,35051,8,13.45,27.03,63.82,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:09:35",5746274,35051,8,13.45,27.03,63.82,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:09:40",5746275,35051,8,13.45,27.03,63.82,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:09:45",5746276,35051,8,13.45,27.03,63.82,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:09:50",5746277,35051,8,13.43,27.03,63.82,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:09:55",5746278,35051,8,13.46,27.03,63.82,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:10:00",5746279,35051,8,13.46,27.03,63.82,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:10:05",5746280,35051,8,13.44,27.03,63.82,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:10:10",5746281,35051,8,13.42,27.03,63.82,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:10:15",5746282,35051,8,13.42,27.03,63.82,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:10:20",5746283,35051,8,13.41,27.03,63.82,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:10:25",5746284,35051,8,13.38,27.03,63.82,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:10:30",5746285,35051,8,13.41,27.03,63.82,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:10:35",5746286,35051,8,13.38,27.03,63.89,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:10:40",5746287,35051,8,13.37,27.03,63.89,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:10:45",5746288,35051,8,13.42,27.03,63.89,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:10:50",5746289,35051,8,13.42,27.03,63.89,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:10:55",5746290,35051,8,13.42,27.03,63.89,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:11:00",5746291,35051,8,13.38,27.03,63.89,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:11:05",5746292,35051,8,13.39,27.03,63.89,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:11:10",5746293,35051,8,13.38,27.03,63.89,3.452966,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:11:15",5746294,35051,8,13.42,27.03,63.89,3.452966,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:11:20",5746295,35051,8,13.42,27.03,63.89,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:11:25",5746296,35051,8,13.42,27.03,63.89,3.452966,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:11:30",5746297,35051,8,13.42,27.03,63.89,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:11:35",5746298,35051,8,13.41,27.03,63.89,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:11:40",5746299,35051,8,13.42,27.03,63.89,3.452966,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:11:45",5746300,35051,8,13.42,27.03,63.89,3.452966,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:11:50",5746301,35051,8,13.42,27.03,63.89,3.452966,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:11:55",5746302,35051,8,13.42,27.03,63.96,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:12:00",5746303,35051,8,13.42,27.03,63.96,3.452966,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:12:05",5746304,35051,8,13.44,27.03,63.96,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:12:10",5746305,35051,8,13.42,27.03,63.96,3.452966,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:12:15",5746306,35051,8,13.44,27.03,63.96,3.452966,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:12:20",5746307,35051,8,13.44,27.03,63.96,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:12:25",5746308,35051,8,13.44,27.03,63.96,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:12:30",5746309,35051,8,13.39,27.03,63.96,3.452966,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:12:35",5746310,35051,8,13.45,27.03,63.96,3.452966,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:12:40",5746311,35051,8,13.4,27.03,63.96,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:12:45",5746312,35051,8,13.46,27.03,63.96,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:12:50",5746313,35051,8,13.45,27.03,63.96,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:12:55",5746314,35051,8,13.47,27.03,63.96,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:13:00",5746315,35051,8,13.47,27.06,63.96,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:13:05",5746316,35051,8,13.44,27.06,63.96,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:13:10",5746317,35051,8,13.42,27.06,63.96,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:13:15",5746318,35051,8,13.42,27.06,63.96,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:13:20",5746319,35051,8,13.38,27.06,63.96,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:13:25",5746320,35051,8,13.42,27.06,64.03,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:13:30",5746321,35051,8,13.42,27.06,64.03,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:13:35",5746322,35051,8,13.42,27.06,64.03,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:13:40",5746323,35051,8,13.42,27.06,64.03,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:13:45",5746324,35051,8,13.42,27.06,64.03,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:13:50",5746325,35051,8,13.43,27.06,64.03,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:13:55",5746326,35051,8,13.42,27.06,64.03,3.452291,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:14:00",5746327,35051,8,13.43,27.06,64.03,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:14:05",5746328,35051,8,13.43,27.06,64.03,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:14:10",5746329,35051,8,13.42,27.06,64.03,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:14:15",5746330,35051,8,13.43,27.06,64.03,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:14:20",5746331,35051,8,13.38,27.06,64.03,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:14:25",5746332,35051,8,13.43,27.06,64.03,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:14:30",5746333,35051,8,13.43,27.06,64.03,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:14:35",5746334,35051,8,13.43,27.06,64.03,3.452291,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:14:40",5746335,35051,8,13.42,27.06,64.1,3.452291,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:14:45",5746336,35051,8,13.43,27.06,64.1,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:14:50",5746337,35051,8,13.43,27.06,64.1,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:14:55",5746338,35051,8,13.44,27.06,64.1,3.452966,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:15:00",5746339,35051,8,13.44,27.06,64.1,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:15:05",5746340,35051,8,13.44,27.06,64.1,3.452966,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:15:10",5746341,35051,8,13.42,27.06,64.1,3.452966,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:15:15",5746342,35051,8,13.45,27.06,64.1,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:15:20",5746343,35051,8,13.46,27.06,64.1,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:15:25",5746344,35051,8,13.44,27.06,64.1,3.452966,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:15:30",5746345,35051,8,13.47,27.06,64.1,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:15:35",5746346,35051,8,13.47,27.06,64.1,3.452966,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:15:40",5746347,35051,8,13.47,27.06,64.1,3.452966,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:15:45",5746348,35051,8,13.48,27.06,64.1,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:15:50",5746349,35051,8,13.45,27.06,64.1,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:15:55",5746350,35051,8,13.48,27.06,64.1,3.452966,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:16:00",5746351,35051,8,13.48,27.06,64.16,3.452966,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:16:05",5746352,35051,8,13.42,27.06,64.1,3.452966,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:16:10",5746353,35051,8,13.44,27.06,64.16,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:16:15",5746354,35051,8,13.43,27.06,64.16,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:16:20",5746355,35051,8,13.41,27.06,64.16,3.452966,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:16:25",5746356,35051,8,13.43,27.06,64.16,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:16:30",5746357,35051,8,13.38,27.06,64.16,3.452966,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:16:35",5746358,35051,8,13.44,27.06,64.16,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:16:40",5746359,35051,8,13.42,27.06,64.16,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:16:45",5746360,35051,8,13.43,27.06,64.16,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:16:50",5746361,35051,8,13.41,27.06,64.16,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:16:55",5746362,35051,8,13.44,27.06,64.16,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:17:00",5746363,35051,8,13.43,27.06,64.16,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:17:05",5746364,35051,8,13.38,27.06,64.16,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:17:10",5746365,35051,8,13.4,27.06,64.16,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:17:15",5746366,35051,8,13.42,27.06,64.16,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:17:20",5746367,35051,8,13.41,27.06,64.23,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:17:25",5746368,35051,8,13.43,27.06,64.16,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:17:30",5746369,35051,8,13.43,27.06,64.23,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:17:35",5746370,35051,8,13.41,27.06,64.23,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:17:40",5746371,35051,8,13.43,27.06,64.23,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:17:45",5746372,35051,8,13.4,27.06,64.23,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:17:50",5746373,35051,8,13.42,27.06,64.23,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:17:55",5746374,35051,8,13.43,27.06,64.23,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:18:00",5746375,35051,8,13.39,27.06,64.23,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:18:05",5746376,35051,8,13.44,27.06,64.23,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:18:10",5746377,35051,8,13.43,27.06,64.23,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:18:15",5746378,35051,8,13.44,27.06,64.23,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:18:20",5746379,35051,8,13.45,27.06,64.23,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:18:25",5746380,35051,8,13.45,27.06,64.23,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:18:30",5746381,35051,8,13.45,27.06,64.23,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:18:35",5746382,35051,8,13.45,27.06,64.23,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:18:40",5746383,35051,8,13.43,27.06,64.23,3.452966,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:18:45",5746384,35051,8,13.45,27.06,64.23,3.452966,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:18:50",5746385,35051,8,13.46,27.06,64.23,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:18:55",5746386,35051,8,13.47,27.06,64.3,3.452966,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:19:00",5746387,35051,8,13.46,27.06,64.3,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:19:05",5746388,35051,8,13.43,27.06,64.3,3.452966,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:19:10",5746389,35051,8,13.42,27.06,64.3,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:19:15",5746390,35051,8,13.42,27.06,64.3,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:19:20",5746391,35051,8,13.39,27.06,64.3,3.452966,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:19:25",5746392,35051,8,13.41,27.06,64.3,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:19:30",5746393,35051,8,13.41,27.06,64.3,3.452966,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:19:35",5746394,35051,8,13.42,27.06,64.3,3.452966,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:19:40",5746395,35051,8,13.42,27.06,64.3,3.452966,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:19:45",5746396,35051,8,13.41,27.06,64.3,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:19:50",5746397,35051,8,13.42,27.06,64.3,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:19:55",5746398,35051,8,13.43,27.06,64.3,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:20:00",5746399,35051,8,13.42,27.06,64.3,3.452966,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:20:05",5746400,35051,8,13.43,27.06,64.3,3.452966,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:20:10",5746401,35051,8,13.42,27.06,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:20:15",5746402,35051,8,13.43,27.06,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:20:20",5746403,35051,8,13.42,27.06,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:20:25",5746404,35051,8,13.43,27.06,64.37,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:20:30",5746405,35051,8,13.43,27.06,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:20:35",5746406,35051,8,13.42,27.06,64.37,3.450941,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:20:40",5746407,35051,8,13.43,27.06,64.37,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:20:45",5746408,35051,8,13.43,27.06,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:20:50",5746409,35051,8,13.44,27.06,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:20:55",5746410,35051,8,13.43,27.06,64.37,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:21:00",5746411,35051,8,13.43,27.06,64.37,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:21:05",5746412,35051,8,13.44,27.06,64.37,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:21:10",5746413,35051,8,13.43,27.06,64.37,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:21:15",5746414,35051,8,13.45,27.06,64.37,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:21:20",5746415,35051,8,13.47,27.06,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:21:25",5746416,35051,8,13.47,27.06,64.37,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:21:30",5746417,35051,8,13.47,27.06,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:21:35",5746418,35051,8,13.47,27.06,64.37,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:21:40",5746419,35051,8,13.46,27.09,64.44,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:21:45",5746420,35051,8,13.45,27.06,64.44,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:21:50",5746421,35051,8,13.46,27.09,64.44,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:21:55",5746422,35051,8,13.47,27.06,64.44,3.450941,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:22:00",5746423,35051,8,13.44,27.09,64.44,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:22:05",5746424,35051,8,13.45,27.09,64.44,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:22:10",5746425,35051,8,13.44,27.09,64.44,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:22:15",5746426,35051,8,13.42,27.06,64.44,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:22:20",5746427,35051,8,13.44,27.09,64.44,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:22:25",5746428,35051,8,13.44,27.06,64.44,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:22:30",5746429,35051,8,13.46,27.09,64.44,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:22:35",5746430,35051,8,13.45,27.09,64.44,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:22:40",5746431,35051,8,13.47,27.09,64.44,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:22:45",5746432,35051,8,13.46,27.09,64.44,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:22:50",5746433,35051,8,13.47,27.09,64.44,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:22:55",5746434,35051,8,13.47,27.09,64.44,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:23:00",5746435,35051,8,13.47,27.09,64.5,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:23:05",5746436,35051,8,13.44,27.09,64.5,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:23:10",5746437,35051,8,13.47,27.09,64.5,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:23:15",5746438,35051,8,13.48,27.09,64.5,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:23:20",5746439,35051,8,13.49,27.09,64.5,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:23:25",5746440,35051,8,13.5,27.09,64.5,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:23:30",5746441,35051,8,13.51,27.09,64.5,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:23:35",5746442,35051,8,13.53,27.09,64.5,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:23:40",5746443,35051,8,13.54,27.09,64.5,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:23:45",5746444,35051,8,13.53,27.09,64.5,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:23:50",5746445,35051,8,13.59,27.09,64.5,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:23:55",5746446,35051,8,13.64,27.09,64.5,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:24:00",5746447,35051,8,13.63,27.09,64.5,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:24:05",5746448,35051,8,13.65,27.09,64.5,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:24:10",5746449,35051,8,13.67,27.09,64.5,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:24:15",5746450,35051,8,13.67,27.09,64.5,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:24:20",5746451,35051,8,13.66,27.09,64.5,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:24:25",5746452,35051,8,13.67,27.09,64.5,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:24:30",5746453,35051,8,13.67,27.09,64.57,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:24:35",5746454,35051,8,13.65,27.09,64.5,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:24:40",5746455,35051,8,13.63,27.09,64.57,3.452291,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:24:45",5746456,35051,8,13.63,27.09,64.57,3.452291,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:24:50",5746457,35051,8,13.64,27.09,64.57,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:24:55",5746458,35051,8,13.62,27.09,64.57,3.452291,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:25:00",5746459,35051,8,13.63,27.09,64.57,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:25:05",5746460,35051,8,13.63,27.09,64.57,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:25:10",5746461,35051,8,13.62,27.09,64.57,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:25:15",5746462,35051,8,13.6,27.09,64.57,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:25:20",5746463,35051,8,13.59,27.09,64.57,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:25:25",5746464,35051,8,13.55,27.09,64.64,3.452291,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:25:30",5746465,35051,8,13.55,27.09,64.64,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:25:35",5746466,35051,8,13.53,27.09,64.64,3.452291,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:25:40",5746467,35051,8,13.55,27.09,64.64,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:25:45",5746468,35051,8,13.53,27.09,64.64,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:25:50",5746469,35051,8,13.52,27.09,64.64,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:25:55",5746470,35051,8,13.5,27.09,64.64,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:26:00",5746471,35051,8,13.47,27.09,64.64,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:26:05",5746472,35051,8,13.49,27.09,64.64,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:26:10",5746473,35051,8,13.47,27.09,64.64,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:26:15",5746474,35051,8,13.45,27.09,64.64,3.452291,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:26:20",5746475,35051,8,13.47,27.09,64.64,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:26:25",5746476,35051,8,13.46,27.09,64.64,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:26:30",5746477,35051,8,13.43,27.09,64.64,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:26:35",5746478,35051,8,13.46,27.09,64.64,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:26:40",5746479,35051,8,13.45,27.09,64.64,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:26:45",5746480,35051,8,13.45,27.09,64.64,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:26:50",5746481,35051,8,13.45,27.09,64.71,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:26:55",5746482,35051,8,13.44,27.09,64.71,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:27:00",5746483,35051,8,13.45,27.09,64.64,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:27:05",5746484,35051,8,13.45,27.09,64.64,3.452291,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:27:10",5746485,35051,8,13.45,27.09,64.71,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:27:15",5746486,35051,8,13.44,27.09,64.71,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:27:20",5746487,35051,8,13.45,27.09,64.64,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:27:25",5746488,35051,8,13.45,27.09,64.71,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:27:30",5746489,35051,8,13.45,27.09,64.71,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:27:35",5746490,35051,8,13.46,27.09,64.64,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:27:40",5746491,35051,8,13.45,27.09,64.64,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:27:45",5746492,35051,8,13.42,27.09,64.64,3.452291,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:27:50",5746493,35051,8,13.45,27.09,64.64,3.452291,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:27:55",5746494,35051,8,13.42,27.09,64.64,3.452291,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:28:00",5746495,35051,8,13.44,27.09,64.64,3.452291,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:28:05",5746496,35051,8,13.42,27.09,64.71,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:28:10",5746497,35051,8,13.41,27.09,64.64,3.452291,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:28:15",5746498,35051,8,13.37,27.09,64.64,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:28:20",5746499,35051,8,13.37,27.09,64.71,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:28:25",5746500,35051,8,13.4,27.09,64.71,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:28:30",5746501,35051,8,13.39,27.09,64.71,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:28:35",5746502,35051,8,13.39,27.09,64.71,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:28:40",5746503,35051,8,13.4,27.09,64.71,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:28:45",5746504,35051,8,13.39,27.09,64.64,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:28:50",5746505,35051,8,13.39,27.09,64.64,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:28:55",5746506,35051,8,13.39,27.09,64.71,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:29:00",5746507,35051,8,13.36,27.09,64.64,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:29:05",5746508,35051,8,13.36,27.09,64.71,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:29:10",5746509,35051,8,13.36,27.09,64.71,3.452966,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:29:15",5746510,35051,8,13.39,27.09,64.71,3.452966,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:29:20",5746511,35051,8,13.38,27.09,64.71,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:29:25",5746512,35051,8,13.38,27.09,64.71,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:29:30",5746513,35051,8,13.38,27.09,64.71,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:29:35",5746514,35051,8,13.38,27.09,64.71,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:29:40",5746515,35051,8,13.38,27.09,64.71,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:29:45",5746516,35051,8,13.38,27.09,64.71,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:29:50",5746517,35051,8,13.37,27.09,64.71,3.452966,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:29:55",5746518,35051,8,13.37,27.09,64.71,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:30:00",5746519,35051,8,13.37,27.09,64.71,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:30:05",5746520,35051,8,13.38,27.09,64.71,3.452966,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:30:10",5746521,35051,8,13.35,27.09,64.71,3.452966,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:30:15",5746522,35051,8,13.35,27.09,64.71,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:30:20",5746523,35051,8,13.38,27.09,64.71,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:30:25",5746524,35051,8,13.38,27.09,64.71,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:30:30",5746525,35051,8,13.38,27.09,64.71,3.452966,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:30:35",5746526,35051,8,13.38,27.09,64.71,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:30:40",5746527,35051,8,13.39,27.09,64.71,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:30:45",5746528,35051,8,13.36,27.09,64.71,3.452966,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:30:50",5746529,35051,8,13.38,27.09,64.71,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:30:55",5746530,35051,8,13.38,27.09,64.71,3.452966,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:31:00",5746531,35051,8,13.38,27.09,64.71,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:31:05",5746532,35051,8,13.36,27.09,64.71,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:31:10",5746533,35051,8,13.34,27.09,64.71,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:31:15",5746534,35051,8,13.34,27.09,64.71,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:31:20",5746535,35051,8,13.31,27.09,64.71,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:31:25",5746536,35051,8,13.31,27.09,64.71,3.451616,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:31:30",5746537,35051,8,13.33,27.09,64.71,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:31:35",5746538,35051,8,13.34,27.09,64.71,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:31:40",5746539,35051,8,13.33,27.09,64.71,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:31:45",5746540,35051,8,13.34,27.09,64.71,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:31:50",5746541,35051,8,13.33,27.09,64.71,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:31:55",5746542,35051,8,13.3,27.09,64.71,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:32:00",5746543,35051,8,13.3,27.09,64.71,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:32:05",5746544,35051,8,13.29,27.09,64.71,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:32:10",5746545,35051,8,13.32,27.09,64.71,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:32:15",5746546,35051,8,13.32,27.09,64.71,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:32:20",5746547,35051,8,13.32,27.09,64.71,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:32:25",5746548,35051,8,13.32,27.09,64.71,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:32:30",5746549,35051,8,13.32,27.09,64.71,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:32:35",5746550,35051,8,13.32,27.09,64.71,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:32:40",5746551,35051,8,13.32,27.09,64.71,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:32:45",5746552,35051,8,13.31,27.09,64.71,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:32:50",5746553,35051,8,13.31,27.09,64.71,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:32:55",5746554,35051,8,13.28,27.09,64.77,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:33:00",5746555,35051,8,13.31,27.09,64.77,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:33:05",5746556,35051,8,13.28,27.09,64.77,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:33:10",5746557,35051,8,13.28,27.09,64.77,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:33:15",5746558,35051,8,13.29,27.09,64.77,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:33:20",5746559,35051,8,13.32,27.09,64.77,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:33:25",5746560,35051,8,13.32,27.09,64.77,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:33:30",5746561,35051,8,13.31,27.09,64.77,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:33:35",5746562,35051,8,13.32,27.09,64.77,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:33:40",5746563,35051,8,13.32,27.09,64.77,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:33:45",5746564,35051,8,13.32,27.09,64.77,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:33:50",5746565,35051,8,13.32,27.09,64.77,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:33:55",5746566,35051,8,13.32,27.09,64.77,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:34:00",5746567,35051,8,13.32,27.09,64.77,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:34:05",5746568,35051,8,13.28,27.09,64.77,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:34:10",5746569,35051,8,13.26,27.09,64.77,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:34:15",5746570,35051,8,13.29,27.09,64.77,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:34:20",5746571,35051,8,13.28,27.12,64.77,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:34:25",5746572,35051,8,13.28,27.09,64.77,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:34:30",5746573,35051,8,13.28,27.09,64.77,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:34:35",5746574,35051,8,13.28,27.12,64.77,3.450941,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:34:40",5746575,35051,8,13.24,27.09,64.77,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:34:45",5746576,35051,8,13.28,27.09,64.77,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:34:50",5746577,35051,8,13.28,27.09,64.77,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:34:55",5746578,35051,8,13.28,27.12,64.77,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:35:00",5746579,35051,8,13.27,27.12,64.77,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:35:05",5746580,35051,8,13.27,27.12,64.77,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:35:10",5746581,35051,8,13.27,27.12,64.77,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:35:15",5746582,35051,8,13.27,27.09,64.77,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:35:20",5746583,35051,8,13.24,27.12,64.77,3.450941,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:35:25",5746584,35051,8,13.27,27.12,64.84,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:35:30",5746585,35051,8,13.26,27.12,64.84,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:35:35",5746586,35051,8,13.24,27.09,64.84,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:35:40",5746587,35051,8,13.27,27.09,64.84,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:35:45",5746588,35051,8,13.26,27.12,64.84,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:35:50",5746589,35051,8,13.24,27.12,64.84,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:35:55",5746590,35051,8,13.27,27.12,64.84,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:36:00",5746591,35051,8,13.23,27.12,64.84,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:36:05",5746592,35051,8,13.28,27.12,64.84,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:36:10",5746593,35051,8,13.27,27.12,64.84,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:36:15",5746594,35051,8,13.28,27.12,64.84,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:36:20",5746595,35051,8,13.27,27.12,64.84,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:36:25",5746596,35051,8,13.28,27.12,64.84,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:36:30",5746597,35051,8,13.28,27.12,64.84,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:36:35",5746598,35051,8,13.28,27.12,64.84,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:36:40",5746599,35051,8,13.28,27.12,64.84,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:36:45",5746600,35051,8,13.25,27.12,64.84,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:36:50",5746601,35051,8,13.28,27.12,64.84,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:36:55",5746602,35051,8,13.28,27.12,64.84,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:37:00",5746603,35051,8,13.28,27.12,64.84,3.452291,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:37:05",5746604,35051,8,13.26,27.12,64.84,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:37:10",5746605,35051,8,13.26,27.12,64.84,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:37:15",5746606,35051,8,13.25,27.12,64.91,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:37:20",5746607,35051,8,13.25,27.12,64.91,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:37:25",5746608,35051,8,13.22,27.12,64.91,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:37:30",5746609,35051,8,13.25,27.12,64.91,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:37:35",5746610,35051,8,13.25,27.12,64.91,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:37:40",5746611,35051,8,13.26,27.12,64.91,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:37:45",5746612,35051,8,13.24,27.12,64.91,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:37:50",5746613,35051,8,13.23,27.12,64.91,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:37:55",5746614,35051,8,13.26,27.12,64.91,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:38:00",5746615,35051,8,13.25,27.12,64.91,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:38:05",5746616,35051,8,13.26,27.12,64.91,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:38:10",5746617,35051,8,13.25,27.12,64.91,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:38:15",5746618,35051,8,13.25,27.12,64.91,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:38:20",5746619,35051,8,13.24,27.12,64.91,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:38:25",5746620,35051,8,13.24,27.12,64.91,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:38:30",5746621,35051,8,13.24,27.12,64.91,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:38:35",5746622,35051,8,13.24,27.12,64.91,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:38:40",5746623,35051,8,13.24,27.12,64.91,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:38:45",5746624,35051,8,13.21,27.12,64.91,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:38:50",5746625,35051,8,13.24,27.12,64.91,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:38:55",5746626,35051,8,13.21,27.12,64.91,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:39:00",5746627,35051,8,13.24,27.12,64.91,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:39:05",5746628,35051,8,13.24,27.12,64.91,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:39:10",5746629,35051,8,13.23,27.12,64.91,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:39:15",5746630,35051,8,13.24,27.12,64.91,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:39:20",5746631,35051,8,13.25,27.12,64.91,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:39:25",5746632,35051,8,13.24,27.12,64.98,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:39:30",5746633,35051,8,13.25,27.12,64.98,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:39:35",5746634,35051,8,13.24,27.12,64.98,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:39:40",5746635,35051,8,13.22,27.12,64.98,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:39:45",5746636,35051,8,13.25,27.12,64.98,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:39:50",5746637,35051,8,13.23,27.12,64.98,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:39:55",5746638,35051,8,13.24,27.12,64.98,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:40:00",5746639,35051,8,13.25,27.12,64.98,3.452291,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:40:05",5746640,35051,8,13.23,27.12,64.98,3.452291,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:40:10",5746641,35051,8,13.22,27.12,64.98,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:40:15",5746642,35051,8,13.23,27.12,64.98,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:40:20",5746643,35051,8,13.22,27.12,64.98,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:40:25",5746644,35051,8,13.19,27.12,64.98,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:40:30",5746645,35051,8,13.19,27.12,64.98,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:40:35",5746646,35051,8,13.19,27.12,64.98,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:40:40",5746647,35051,8,13.22,27.12,64.98,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:40:45",5746648,35051,8,13.22,27.12,64.98,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:40:50",5746649,35051,8,13.22,27.12,64.98,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:40:55",5746650,35051,8,13.22,27.12,64.98,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:41:00",5746651,35051,8,13.19,27.12,64.98,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:41:05",5746652,35051,8,13.21,27.12,64.98,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:41:10",5746653,35051,8,13.21,27.12,64.98,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:41:15",5746654,35051,8,13.19,27.12,65.05,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:41:20",5746655,35051,8,13.21,27.12,65.05,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:41:25",5746656,35051,8,13.18,27.12,65.05,3.452291,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:41:30",5746657,35051,8,13.21,27.12,65.05,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:41:35",5746658,35051,8,13.21,27.12,65.05,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:41:40",5746659,35051,8,13.21,27.12,65.05,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:41:45",5746660,35051,8,13.21,27.12,65.05,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:41:50",5746661,35051,8,13.2,27.12,65.05,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:41:55",5746662,35051,8,13.21,27.12,65.05,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:42:00",5746663,35051,8,13.21,27.12,65.05,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:42:05",5746664,35051,8,13.18,27.12,65.05,3.452291,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:42:10",5746665,35051,8,13.22,27.12,65.05,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:42:15",5746666,35051,8,13.22,27.12,65.05,3.452291,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:42:20",5746667,35051,8,13.22,27.12,65.05,3.452291,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:42:25",5746668,35051,8,13.22,27.12,65.05,3.452291,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:42:30",5746669,35051,8,13.22,27.12,65.05,3.452291,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:42:35",5746670,35051,8,13.22,27.12,65.05,3.452291,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:42:40",5746671,35051,8,13.22,27.12,65.05,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:42:45",5746672,35051,8,13.22,27.12,65.05,3.452291,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:42:50",5746673,35051,8,13.21,27.12,65.05,3.452291,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:42:55",5746674,35051,8,13.22,27.12,65.05,3.452291,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:43:00",5746675,35051,8,13.18,27.12,65.05,3.452291,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:43:05",5746676,35051,8,13.19,27.12,65.05,3.452291,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:43:10",5746677,35051,8,13.17,27.12,65.05,3.452291,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:43:15",5746678,35051,8,13.19,27.12,65.05,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:43:20",5746679,35051,8,13.17,27.12,65.05,3.452291,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:43:25",5746680,35051,8,13.19,27.12,65.11,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:43:30",5746681,35051,8,13.19,27.12,65.11,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:43:35",5746682,35051,8,13.19,27.12,65.11,3.452966,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:43:40",5746683,35051,8,13.19,27.12,65.11,3.452966,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:43:45",5746684,35051,8,13.19,27.12,65.11,3.452966,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:43:50",5746685,35051,8,13.19,27.12,65.11,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:43:55",5746686,35051,8,13.19,27.12,65.11,3.452966,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:44:00",5746687,35051,8,13.19,27.12,65.11,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:44:05",5746688,35051,8,13.19,27.12,65.11,3.452966,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:44:10",5746689,35051,8,13.19,27.12,65.11,3.452966,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:44:15",5746690,35051,8,13.18,27.12,65.11,3.452966,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:44:20",5746691,35051,8,13.18,27.12,65.11,3.452966,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:44:25",5746692,35051,8,13.17,27.12,65.11,3.452966,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:44:30",5746693,35051,8,13.18,27.12,65.11,3.452966,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:44:35",5746694,35051,8,13.18,27.12,65.11,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:44:40",5746695,35051,8,13.18,27.12,65.11,3.452966,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:44:45",5746696,35051,8,13.18,27.12,65.11,3.452966,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:44:50",5746697,35051,8,13.18,27.12,65.11,3.452966,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:44:55",5746698,35051,8,13.18,27.12,65.11,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:45:00",5746699,35051,8,13.16,27.12,65.11,3.452966,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:45:05",5746700,35051,8,13.18,27.12,65.11,3.452966,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:45:10",5746701,35051,8,13.18,27.12,65.11,3.452966,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:45:15",5746702,35051,8,13.19,27.12,65.11,3.452966,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:45:20",5746703,35051,8,13.18,27.12,65.18,3.452291,0,65.82969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:45:25",5746704,35051,8,13.17,27.12,65.18,3.452291,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:45:30",5746705,35051,8,13.19,27.12,65.18,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:45:35",5746706,35051,8,13.19,27.12,65.18,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:45:40",5746707,35051,8,13.19,27.12,65.18,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:45:45",5746708,35051,8,13.19,27.12,65.18,3.452291,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:45:50",5746709,35051,8,13.19,27.12,65.18,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:45:55",5746710,35051,8,13.19,27.12,65.18,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:46:00",5746711,35051,8,13.19,27.12,65.18,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:46:05",5746712,35051,8,13.18,27.12,65.18,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:46:10",5746713,35051,8,13.18,27.12,65.18,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:46:15",5746714,35051,8,13.17,27.12,65.18,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:46:20",5746715,35051,8,13.14,27.12,65.18,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:46:25",5746716,35051,8,13.17,27.12,65.18,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:46:30",5746717,35051,8,13.17,27.12,65.18,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:46:35",5746718,35051,8,13.17,27.12,65.18,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:46:40",5746719,35051,8,13.17,27.12,65.18,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:46:45",5746720,35051,8,13.17,27.12,65.18,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:46:50",5746721,35051,8,13.17,27.12,65.18,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:46:55",5746722,35051,8,13.17,27.12,65.18,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:47:00",5746723,35051,8,13.18,27.12,65.18,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:47:05",5746724,35051,8,13.17,27.12,65.18,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:47:10",5746725,35051,8,13.15,27.12,65.18,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:47:15",5746726,35051,8,13.17,27.12,65.18,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:47:20",5746727,35051,8,13.17,27.12,65.18,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:47:25",5746728,35051,8,13.17,27.12,65.18,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:47:30",5746729,35051,8,13.18,27.12,65.18,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:47:35",5746730,35051,8,13.18,27.12,65.18,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:47:40",5746731,35051,8,13.17,27.12,65.18,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:47:45",5746732,35051,8,13.18,27.12,65.25,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:47:50",5746733,35051,8,13.14,27.12,65.25,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:47:55",5746734,35051,8,13.17,27.12,65.25,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:48:00",5746735,35051,8,13.17,27.12,65.25,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:48:05",5746736,35051,8,13.17,27.12,65.25,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:48:10",5746737,35051,8,13.16,27.12,65.25,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:48:15",5746738,35051,8,13.18,27.12,65.25,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:48:20",5746739,35051,8,13.18,27.12,65.25,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:48:25",5746740,35051,8,13.19,27.12,65.25,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:48:30",5746741,35051,8,13.19,27.12,65.25,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:48:35",5746742,35051,8,13.19,27.12,65.25,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:48:40",5746743,35051,8,13.17,27.12,65.25,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:48:45",5746744,35051,8,13.19,27.12,65.25,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:48:50",5746745,35051,8,13.19,27.12,65.25,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:48:55",5746746,35051,8,13.19,27.12,65.25,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:49:00",5746747,35051,8,13.18,27.12,65.25,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:49:05",5746748,35051,8,13.18,27.12,65.25,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:49:10",5746749,35051,8,13.17,27.12,65.25,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:49:15",5746750,35051,8,13.18,27.12,65.25,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:49:20",5746751,35051,8,13.18,27.12,65.25,3.452291,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:49:25",5746752,35051,8,13.17,27.12,65.25,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:49:30",5746753,35051,8,13.18,27.12,65.25,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:49:35",5746754,35051,8,13.16,27.12,65.25,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:49:40",5746755,35051,8,13.18,27.12,65.25,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:49:45",5746756,35051,8,13.18,27.12,65.25,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:49:50",5746757,35051,8,13.18,27.12,65.25,3.452291,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:49:55",5746758,35051,8,13.16,27.12,65.25,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:50:00",5746759,35051,8,13.18,27.12,65.25,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:50:05",5746760,35051,8,13.18,27.12,65.25,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:50:10",5746761,35051,8,13.19,27.12,65.25,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:50:15",5746762,35051,8,13.18,27.12,65.32,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:50:20",5746763,35051,8,13.16,27.12,65.32,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:50:25",5746764,35051,8,13.18,27.12,65.32,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:50:30",5746765,35051,8,13.18,27.12,65.32,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:50:35",5746766,35051,8,13.16,27.12,65.32,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:50:40",5746767,35051,8,13.16,27.12,65.32,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:50:45",5746768,35051,8,13.19,27.12,65.32,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:50:50",5746769,35051,8,13.19,27.12,65.32,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:50:55",5746770,35051,8,13.16,27.12,65.32,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:51:00",5746771,35051,8,13.19,27.12,65.32,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:51:05",5746772,35051,8,13.21,27.12,65.32,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:51:10",5746773,35051,8,13.18,27.12,65.32,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:51:15",5746774,35051,8,13.18,27.12,65.32,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:51:20",5746775,35051,8,13.21,27.12,65.32,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:51:25",5746776,35051,8,13.19,27.12,65.32,3.452291,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:51:30",5746777,35051,8,13.22,27.12,65.32,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:51:35",5746778,35051,8,13.22,27.12,65.32,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:51:40",5746779,35051,8,13.22,27.12,65.32,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:51:45",5746780,35051,8,13.22,27.12,65.32,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:51:50",5746781,35051,8,13.23,27.12,65.32,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:51:55",5746782,35051,8,13.22,27.12,65.32,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:52:00",5746783,35051,8,13.2,27.12,65.32,3.452291,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:52:05",5746784,35051,8,13.22,27.12,65.32,3.452291,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:52:10",5746785,35051,8,13.21,27.12,65.32,3.452291,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:52:15",5746786,35051,8,13.21,27.12,65.32,3.452291,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:52:20",5746787,35051,8,13.21,27.12,65.32,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:52:25",5746788,35051,8,13.21,27.12,65.32,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:52:30",5746789,35051,8,13.21,27.12,65.32,3.452291,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:52:35",5746790,35051,8,13.21,27.12,65.32,3.452291,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:52:40",5746791,35051,8,13.22,27.12,65.39,3.452291,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:52:45",5746792,35051,8,13.22,27.12,65.39,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:52:50",5746793,35051,8,13.22,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:52:55",5746794,35051,8,13.22,27.12,65.39,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:53:00",5746795,35051,8,13.22,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:53:05",5746796,35051,8,13.22,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:53:10",5746797,35051,8,13.22,27.12,65.39,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:53:15",5746798,35051,8,13.22,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:53:20",5746799,35051,8,13.22,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:53:25",5746800,35051,8,13.22,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:53:30",5746801,35051,8,13.22,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:53:35",5746802,35051,8,13.22,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:53:40",5746803,35051,8,13.23,27.12,65.39,3.452291,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:53:45",5746804,35051,8,13.22,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:53:50",5746805,35051,8,13.22,27.12,65.39,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:53:55",5746806,35051,8,13.23,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:54:00",5746807,35051,8,13.23,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:54:05",5746808,35051,8,13.23,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:54:10",5746809,35051,8,13.24,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:54:15",5746810,35051,8,13.24,27.12,65.39,3.452291,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:54:20",5746811,35051,8,13.24,27.12,65.39,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:54:25",5746812,35051,8,13.24,27.12,65.39,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:54:30",5746813,35051,8,13.23,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:54:35",5746814,35051,8,13.25,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:54:40",5746815,35051,8,13.26,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:54:45",5746816,35051,8,13.26,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:54:50",5746817,35051,8,13.26,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:54:55",5746818,35051,8,13.26,27.12,65.39,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:55:00",5746819,35051,8,13.26,27.12,65.45,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:55:05",5746820,35051,8,13.24,27.12,65.39,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:55:10",5746821,35051,8,13.23,27.12,65.39,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:55:15",5746822,35051,8,13.23,27.12,65.45,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:55:20",5746823,35051,8,13.23,27.12,65.45,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:55:25",5746824,35051,8,13.23,27.12,65.45,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:55:30",5746825,35051,8,13.23,27.12,65.45,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:55:35",5746826,35051,8,13.23,27.12,65.45,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:55:40",5746827,35051,8,13.24,27.12,65.45,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:55:45",5746828,35051,8,13.23,27.12,65.45,3.452291,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:55:50",5746829,35051,8,13.24,27.12,65.45,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:55:55",5746830,35051,8,13.23,27.12,65.45,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:56:00",5746831,35051,8,13.24,27.12,65.45,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:56:05",5746832,35051,8,13.24,27.12,65.45,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:56:10",5746833,35051,8,13.23,27.12,65.45,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:56:15",5746834,35051,8,13.23,27.12,65.45,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:56:20",5746835,35051,8,13.22,27.12,65.45,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:56:25",5746836,35051,8,13.23,27.12,65.45,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:56:30",5746837,35051,8,13.2,27.12,65.45,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:56:35",5746838,35051,8,13.23,27.12,65.45,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:56:40",5746839,35051,8,13.2,27.12,65.45,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:56:45",5746840,35051,8,13.23,27.12,65.45,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:56:50",5746841,35051,8,13.23,27.12,65.45,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:56:55",5746842,35051,8,13.23,27.12,65.45,3.452291,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:57:00",5746843,35051,8,13.23,27.12,65.45,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:57:05",5746844,35051,8,13.2,27.12,65.45,3.452291,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:57:10",5746845,35051,8,13.24,27.12,65.45,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:57:15",5746846,35051,8,13.24,27.12,65.45,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:57:20",5746847,35051,8,13.21,27.12,65.45,3.452291,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:57:25",5746848,35051,8,13.24,27.12,65.45,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:57:30",5746849,35051,8,13.22,27.12,65.45,3.452291,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:57:35",5746850,35051,8,13.24,27.12,65.45,3.452291,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:57:40",5746851,35051,8,13.24,27.12,65.45,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:57:45",5746852,35051,8,13.24,27.12,65.45,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:57:50",5746853,35051,8,13.26,27.12,65.45,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:57:55",5746854,35051,8,13.24,27.12,65.45,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:58:00",5746855,35051,8,13.23,27.12,65.45,3.452966,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:58:05",5746856,35051,8,13.23,27.12,65.52,3.452966,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:58:10",5746857,35051,8,13.22,27.12,65.45,3.452966,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:58:15",5746858,35051,8,13.22,27.12,65.45,3.452966,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:58:20",5746859,35051,8,13.19,27.12,65.52,3.452966,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:58:25",5746860,35051,8,13.22,27.12,65.52,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:58:30",5746861,35051,8,13.22,27.12,65.52,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:58:35",5746862,35051,8,13.22,27.12,65.52,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:58:40",5746863,35051,8,13.23,27.12,65.52,3.452966,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:58:45",5746864,35051,8,13.22,27.12,65.52,3.452966,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:58:50",5746865,35051,8,13.23,27.12,65.52,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:58:55",5746866,35051,8,13.23,27.12,65.52,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:59:00",5746867,35051,8,13.22,27.12,65.52,3.452966,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:59:05",5746868,35051,8,13.2,27.12,65.52,3.452966,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:59:10",5746869,35051,8,13.22,27.12,65.52,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:59:15",5746870,35051,8,13.22,27.12,65.52,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:59:20",5746871,35051,8,13.22,27.12,65.52,3.452966,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:59:25",5746872,35051,8,13.2,27.12,65.52,3.452966,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:59:30",5746873,35051,8,13.2,27.12,65.52,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:59:35",5746874,35051,8,13.22,27.12,65.52,3.452966,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:59:40",5746875,35051,8,13.19,27.12,65.52,3.452966,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:59:45",5746876,35051,8,13.19,27.12,65.52,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:59:50",5746877,35051,8,13.22,27.12,65.52,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 20:59:55",5746878,35051,8,13.22,27.12,65.52,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:00:00",5746879,35051,8,13.22,27.12,65.52,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:00:05",5746880,35051,8,13.23,27.12,65.52,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:00:10",5746881,35051,8,13.23,27.12,65.52,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:00:15",5746882,35051,8,13.23,27.12,65.52,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:00:20",5746883,35051,8,13.23,27.12,65.52,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:00:25",5746884,35051,8,13.23,27.12,65.52,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:00:30",5746885,35051,8,13.23,27.12,65.52,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:00:35",5746886,35051,8,13.21,27.12,65.52,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:00:40",5746887,35051,8,13.23,27.12,65.52,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:00:45",5746888,35051,8,13.21,27.12,65.52,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:00:50",5746889,35051,8,13.24,27.12,65.52,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:00:55",5746890,35051,8,13.2,27.12,65.52,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:01:00",5746891,35051,8,13.24,27.12,65.52,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:01:05",5746892,35051,8,13.18,27.12,65.52,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:01:10",5746893,35051,8,13.19,27.12,65.59,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:01:15",5746894,35051,8,13.21,27.12,65.59,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:01:20",5746895,35051,8,13.21,27.12,65.59,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:01:25",5746896,35051,8,13.18,27.12,65.59,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:01:30",5746897,35051,8,13.21,27.12,65.59,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:01:35",5746898,35051,8,13.21,27.12,65.59,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:01:40",5746899,35051,8,13.21,27.12,65.59,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:01:45",5746900,35051,8,13.2,27.12,65.59,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:01:50",5746901,35051,8,13.2,27.12,65.59,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:01:55",5746902,35051,8,13.2,27.12,65.59,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:02:00",5746903,35051,8,13.19,27.12,65.59,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:02:05",5746904,35051,8,13.18,27.12,65.59,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:02:10",5746905,35051,8,13.17,27.12,65.59,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:02:15",5746906,35051,8,13.18,27.12,65.59,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:02:20",5746907,35051,8,13.17,27.12,65.59,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:02:25",5746908,35051,8,13.2,27.12,65.59,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:02:30",5746909,35051,8,13.19,27.12,65.59,3.451616,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:02:35",5746910,35051,8,13.19,27.12,65.59,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:02:40",5746911,35051,8,13.2,27.12,65.59,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:02:45",5746912,35051,8,13.17,27.12,65.59,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:02:50",5746913,35051,8,13.19,27.12,65.59,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:02:55",5746914,35051,8,13.19,27.12,65.59,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:03:00",5746915,35051,8,13.18,27.12,65.59,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:03:05",5746916,35051,8,13.2,27.12,65.59,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:03:10",5746917,35051,8,13.18,27.12,65.59,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:03:15",5746918,35051,8,13.21,27.12,65.59,3.451616,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:03:20",5746919,35051,8,13.21,27.12,65.59,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:03:25",5746920,35051,8,13.19,27.12,65.59,3.451616,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:03:30",5746921,35051,8,13.21,27.12,65.59,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:03:35",5746922,35051,8,13.21,27.12,65.59,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:03:40",5746923,35051,8,13.21,27.12,65.59,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:03:45",5746924,35051,8,13.22,27.12,65.59,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:03:50",5746925,35051,8,13.22,27.12,65.59,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:03:55",5746926,35051,8,13.22,27.12,65.59,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:04:00",5746927,35051,8,13.2,27.12,65.59,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:04:05",5746928,35051,8,13.2,27.12,65.59,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:04:10",5746929,35051,8,13.2,27.12,65.59,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:04:15",5746930,35051,8,13.2,27.12,65.59,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:04:20",5746931,35051,8,13.19,27.12,65.59,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:04:25",5746932,35051,8,13.19,27.12,65.59,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:04:30",5746933,35051,8,13.17,27.12,65.59,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:04:35",5746934,35051,8,13.2,27.12,65.59,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:04:40",5746935,35051,8,13.18,27.12,65.59,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:04:45",5746936,35051,8,13.2,27.12,65.59,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:04:50",5746937,35051,8,13.2,27.12,65.59,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:04:55",5746938,35051,8,13.2,27.12,65.59,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:05:00",5746939,35051,8,13.2,27.12,65.59,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:05:05",5746940,35051,8,13.2,27.12,65.59,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:05:10",5746941,35051,8,13.2,27.12,65.59,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:05:15",5746942,35051,8,13.19,27.12,65.66,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:05:20",5746943,35051,8,13.19,27.12,65.59,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:05:25",5746944,35051,8,13.19,27.12,65.59,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:05:30",5746945,35051,8,13.19,27.12,65.66,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:05:35",5746946,35051,8,13.19,27.12,65.66,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:05:40",5746947,35051,8,13.19,27.12,65.66,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:05:45",5746948,35051,8,13.18,27.12,65.66,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:05:50",5746949,35051,8,13.19,27.12,65.66,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:05:55",5746950,35051,8,13.17,27.12,65.66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:06:00",5746951,35051,8,13.19,27.12,65.66,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:06:05",5746952,35051,8,13.21,27.12,65.66,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:06:10",5746953,35051,8,13.18,27.12,65.66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:06:15",5746954,35051,8,13.2,27.12,65.66,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:06:20",5746955,35051,8,13.2,27.12,65.66,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:06:25",5746956,35051,8,13.19,27.12,65.66,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:06:30",5746957,35051,8,13.2,27.12,65.66,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:06:35",5746958,35051,8,13.18,27.12,65.66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:06:40",5746959,35051,8,13.21,27.12,65.66,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:06:45",5746960,35051,8,13.21,27.12,65.66,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:06:50",5746961,35051,8,13.21,27.12,65.66,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:06:55",5746962,35051,8,13.21,27.12,65.66,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:07:00",5746963,35051,8,13.18,27.12,65.66,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:07:05",5746964,35051,8,13.19,27.12,65.66,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:07:10",5746965,35051,8,13.18,27.12,65.66,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:07:15",5746966,35051,8,13.19,27.12,65.66,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:07:20",5746967,35051,8,13.17,27.12,65.66,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:07:25",5746968,35051,8,13.16,27.12,65.66,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:07:30",5746969,35051,8,13.18,27.12,65.66,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:07:35",5746970,35051,8,13.19,27.12,65.66,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:07:40",5746971,35051,8,13.19,27.12,65.66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:07:45",5746972,35051,8,13.19,27.12,65.66,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:07:50",5746973,35051,8,13.19,27.12,65.66,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:07:55",5746974,35051,8,13.2,27.12,65.66,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:08:00",5746975,35051,8,13.18,27.12,65.66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:08:05",5746976,35051,8,13.18,27.12,65.66,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:08:10",5746977,35051,8,13.2,27.12,65.66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:08:15",5746978,35051,8,13.18,27.09,65.66,3.450941,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:08:20",5746979,35051,8,13.2,27.12,65.66,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:08:25",5746980,35051,8,13.2,27.12,65.66,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:08:30",5746981,35051,8,13.21,27.12,65.66,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:08:35",5746982,35051,8,13.19,27.12,65.66,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:08:40",5746983,35051,8,13.21,27.12,65.66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:08:45",5746984,35051,8,13.18,27.12,65.73,3.452966,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:08:50",5746985,35051,8,13.21,27.09,65.66,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:08:55",5746986,35051,8,13.18,27.12,65.66,3.452966,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:09:00",5746987,35051,8,13.21,27.12,65.66,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:09:05",5746988,35051,8,13.22,27.12,65.73,3.452966,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:09:10",5746989,35051,8,13.22,27.12,65.66,3.452966,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:09:15",5746990,35051,8,13.22,27.12,65.73,3.452966,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:09:20",5746991,35051,8,13.22,27.12,65.73,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:09:25",5746992,35051,8,13.22,27.09,65.73,3.452966,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:09:30",5746993,35051,8,13.23,27.12,65.73,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:09:35",5746994,35051,8,13.2,27.12,65.73,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:09:40",5746995,35051,8,13.23,27.12,65.73,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:09:45",5746996,35051,8,13.21,27.12,65.73,3.452966,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:09:50",5746997,35051,8,13.23,27.09,65.73,3.452966,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:09:55",5746998,35051,8,13.23,27.12,65.73,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:10:00",5746999,35051,8,13.23,27.09,65.73,3.452966,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:10:05",5747000,35051,8,13.21,27.12,65.73,3.452966,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:10:10",5747001,35051,8,13.21,27.12,65.73,3.452966,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:10:15",5747002,35051,8,13.18,27.09,65.73,3.452966,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:10:20",5747003,35051,8,13.2,27.12,65.73,3.452966,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:10:25",5747004,35051,8,13.18,27.09,65.73,3.452966,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:10:30",5747005,35051,8,13.2,27.12,65.73,3.452966,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:10:35",5747006,35051,8,13.19,27.12,65.73,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:10:40",5747007,35051,8,13.18,27.12,65.73,3.452291,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:10:45",5747008,35051,8,13.19,27.09,65.73,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:10:50",5747009,35051,8,13.19,27.12,65.73,3.452291,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:10:55",5747010,35051,8,13.17,27.12,65.73,3.452291,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:11:00",5747011,35051,8,13.2,27.12,65.73,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:11:05",5747012,35051,8,13.17,27.12,65.73,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:11:10",5747013,35051,8,13.19,27.09,65.73,3.452291,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:11:15",5747014,35051,8,13.19,27.09,65.73,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:11:20",5747015,35051,8,13.17,27.12,65.73,3.452291,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:11:25",5747016,35051,8,13.19,27.09,65.73,3.452291,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:11:30",5747017,35051,8,13.19,27.09,65.73,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:11:35",5747018,35051,8,13.16,27.09,65.73,3.452291,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:11:40",5747019,35051,8,13.19,27.09,65.73,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:11:45",5747020,35051,8,13.19,27.09,65.73,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:11:50",5747021,35051,8,13.18,27.12,65.73,3.452291,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:11:55",5747022,35051,8,13.14,27.09,65.73,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:12:00",5747023,35051,8,13.16,27.09,65.73,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:12:05",5747024,35051,8,13.2,27.09,65.73,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:12:10",5747025,35051,8,13.2,27.09,65.73,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:12:15",5747026,35051,8,13.2,27.09,65.73,3.452291,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:12:20",5747027,35051,8,13.18,27.09,65.73,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:12:25",5747028,35051,8,13.21,27.09,65.73,3.452291,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:12:30",5747029,35051,8,13.21,27.09,65.73,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:12:35",5747030,35051,8,13.21,27.09,65.73,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:12:40",5747031,35051,8,13.18,27.09,65.73,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:12:45",5747032,35051,8,13.21,27.09,65.73,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:12:50",5747033,35051,8,13.21,27.12,65.73,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:12:55",5747034,35051,8,13.19,27.09,65.73,3.452291,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:13:00",5747035,35051,8,13.21,27.12,65.79,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:13:05",5747036,35051,8,13.18,27.09,65.79,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:13:10",5747037,35051,8,13.18,27.12,65.79,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:13:15",5747038,35051,8,13.18,27.12,65.79,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:13:20",5747039,35051,8,13.18,27.12,65.79,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:13:25",5747040,35051,8,13.15,27.09,65.79,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:13:30",5747041,35051,8,13.18,27.09,65.79,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:13:35",5747042,35051,8,13.18,27.09,65.79,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:13:40",5747043,35051,8,13.18,27.09,65.79,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:13:45",5747044,35051,8,13.18,27.09,65.79,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:13:50",5747045,35051,8,13.15,27.09,65.79,3.452291,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:13:55",5747046,35051,8,13.17,27.12,65.79,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:14:00",5747047,35051,8,13.17,27.09,65.79,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:14:05",5747048,35051,8,13.17,27.12,65.79,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:14:10",5747049,35051,8,13.16,27.09,65.79,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:14:15",5747050,35051,8,13.16,27.09,65.79,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:14:20",5747051,35051,8,13.17,27.09,65.79,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:14:25",5747052,35051,8,13.17,27.09,65.79,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:14:30",5747053,35051,8,13.17,27.09,65.79,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:14:35",5747054,35051,8,13.17,27.09,65.79,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:14:40",5747055,35051,8,13.16,27.09,65.79,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:14:45",5747056,35051,8,13.16,27.09,65.79,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:14:50",5747057,35051,8,13.17,27.12,65.79,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:14:55",5747058,35051,8,13.13,27.09,65.79,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:15:00",5747059,35051,8,13.14,27.09,65.79,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:15:05",5747060,35051,8,13.17,27.09,65.79,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:15:10",5747061,35051,8,13.17,27.09,65.79,3.451616,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:15:15",5747062,35051,8,13.16,27.09,65.79,3.451616,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:15:20",5747063,35051,8,13.16,27.09,65.79,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:15:25",5747064,35051,8,13.14,27.09,65.79,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:15:30",5747065,35051,8,13.17,27.09,65.79,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:15:35",5747066,35051,8,13.17,27.09,65.79,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:15:40",5747067,35051,8,13.13,27.09,65.79,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:15:45",5747068,35051,8,13.13,27.09,65.79,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:15:50",5747069,35051,8,13.16,27.09,65.79,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:15:55",5747070,35051,8,13.14,27.09,65.79,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:16:00",5747071,35051,8,13.17,27.09,65.79,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:16:05",5747072,35051,8,13.14,27.09,65.79,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:16:10",5747073,35051,8,13.14,27.09,65.79,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:16:15",5747074,35051,8,13.11,27.09,65.79,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:16:20",5747075,35051,8,13.13,27.09,65.79,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:16:25",5747076,35051,8,13.11,27.09,65.79,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:16:30",5747077,35051,8,13.14,27.09,65.79,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:16:35",5747078,35051,8,13.13,27.09,65.79,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:16:40",5747079,35051,8,13.11,27.09,65.79,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:16:45",5747080,35051,8,13.14,27.09,65.79,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:16:50",5747081,35051,8,13.11,27.09,65.79,3.451616,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:16:55",5747082,35051,8,13.1,27.09,65.79,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:17:00",5747083,35051,8,13.13,27.09,65.79,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:17:05",5747084,35051,8,13.13,27.09,65.79,3.451616,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:17:10",5747085,35051,8,13.13,27.09,65.79,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:17:15",5747086,35051,8,13.13,27.09,65.86,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:17:20",5747087,35051,8,13.1,27.09,65.86,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:17:25",5747088,35051,8,13.12,27.09,65.86,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:17:30",5747089,35051,8,13.13,27.09,65.86,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:17:35",5747090,35051,8,13.13,27.09,65.86,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:17:40",5747091,35051,8,13.13,27.09,65.86,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:17:45",5747092,35051,8,13.13,27.09,65.86,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:17:50",5747093,35051,8,13.12,27.09,65.86,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:17:55",5747094,35051,8,13.12,27.09,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:18:00",5747095,35051,8,13.09,27.09,65.86,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:18:05",5747096,35051,8,13.13,27.09,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:18:10",5747097,35051,8,13.1,27.09,65.86,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:18:15",5747098,35051,8,13.13,27.09,65.86,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:18:20",5747099,35051,8,13.13,27.09,65.86,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:18:25",5747100,35051,8,13.13,27.09,65.86,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:18:30",5747101,35051,8,13.13,27.09,65.86,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:18:35",5747102,35051,8,13.13,27.09,65.86,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:18:40",5747103,35051,8,13.1,27.09,65.86,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:18:45",5747104,35051,8,13.14,27.09,65.86,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:18:50",5747105,35051,8,13.13,27.09,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:18:55",5747106,35051,8,13.13,27.09,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:19:00",5747107,35051,8,13.13,27.09,65.86,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:19:05",5747108,35051,8,13.09,27.09,65.86,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:19:10",5747109,35051,8,13.11,27.09,65.86,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:19:15",5747110,35051,8,13.11,27.09,65.86,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:19:20",5747111,35051,8,13.11,27.09,65.86,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:19:25",5747112,35051,8,13.08,27.09,65.86,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:19:30",5747113,35051,8,13.11,27.09,65.86,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:19:35",5747114,35051,8,13.12,27.09,65.86,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:19:40",5747115,35051,8,13.11,27.09,65.86,3.451616,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:19:45",5747116,35051,8,13.11,27.09,65.86,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:19:50",5747117,35051,8,13.1,27.09,65.86,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:19:55",5747118,35051,8,13.11,27.09,65.86,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:20:00",5747119,35051,8,13.12,27.09,65.86,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:20:05",5747120,35051,8,13.08,27.09,65.86,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:20:10",5747121,35051,8,13.08,27.09,65.86,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:20:15",5747122,35051,8,13.12,27.09,65.86,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:20:20",5747123,35051,8,13.11,27.09,65.86,3.451616,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:20:25",5747124,35051,8,13.11,27.09,65.86,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:20:30",5747125,35051,8,13.12,27.09,65.86,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:20:35",5747126,35051,8,13.12,27.09,65.86,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:20:40",5747127,35051,8,13.12,27.09,65.86,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:20:45",5747128,35051,8,13.12,27.09,65.86,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:20:50",5747129,35051,8,13.08,27.09,65.86,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:20:55",5747130,35051,8,13.12,27.09,65.86,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:21:00",5747131,35051,8,13.09,27.09,65.86,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:21:05",5747132,35051,8,13.13,27.09,65.86,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:21:10",5747133,35051,8,13.12,27.09,65.86,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:21:15",5747134,35051,8,13.13,27.09,65.86,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:21:20",5747135,35051,8,13.11,27.09,65.86,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:21:25",5747136,35051,8,13.13,27.09,65.86,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:21:30",5747137,35051,8,13.14,27.09,65.86,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:21:35",5747138,35051,8,13.11,27.09,65.86,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:21:40",5747139,35051,8,13.15,27.09,65.86,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:21:45",5747140,35051,8,13.16,27.09,65.86,3.451616,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:21:50",5747141,35051,8,13.16,27.09,65.86,3.451616,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:21:55",5747142,35051,8,13.13,27.09,65.93,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:22:00",5747143,35051,8,13.13,27.09,65.93,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:22:05",5747144,35051,8,13.11,27.09,65.93,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:22:10",5747145,35051,8,13.11,27.09,65.93,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:22:15",5747146,35051,8,13.14,27.09,65.93,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:22:20",5747147,35051,8,13.14,27.09,65.93,3.451616,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:22:25",5747148,35051,8,13.12,27.09,65.93,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:22:30",5747149,35051,8,13.14,27.09,65.93,3.451616,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:22:35",5747150,35051,8,13.14,27.09,65.93,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:22:40",5747151,35051,8,13.12,27.09,65.93,3.451616,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:22:45",5747152,35051,8,13.16,27.09,65.93,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:22:50",5747153,35051,8,13.12,27.09,65.93,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:22:55",5747154,35051,8,13.16,27.09,65.93,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:23:00",5747155,35051,8,13.13,27.09,65.93,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:23:05",5747156,35051,8,13.16,27.09,65.93,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:23:10",5747157,35051,8,13.12,27.09,65.93,3.451616,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:23:15",5747158,35051,8,13.16,27.09,65.93,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:23:20",5747159,35051,8,13.16,27.09,65.93,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:23:25",5747160,35051,8,13.17,27.09,65.93,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:23:30",5747161,35051,8,13.17,27.09,65.93,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:23:35",5747162,35051,8,13.17,27.09,65.93,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:23:40",5747163,35051,8,13.14,27.09,65.93,3.451616,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:23:45",5747164,35051,8,13.17,27.09,65.93,3.451616,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:23:50",5747165,35051,8,13.18,27.09,65.93,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:23:55",5747166,35051,8,13.15,27.09,65.93,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:24:00",5747167,35051,8,13.17,27.09,65.93,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:24:05",5747168,35051,8,13.18,27.09,65.93,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:24:10",5747169,35051,8,13.18,27.09,65.93,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:24:15",5747170,35051,8,13.19,27.09,65.93,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:24:20",5747171,35051,8,13.19,27.09,65.93,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:24:25",5747172,35051,8,13.19,27.09,65.93,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:24:30",5747173,35051,8,13.18,27.09,65.93,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:24:35",5747174,35051,8,13.17,27.09,65.93,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:24:40",5747175,35051,8,13.19,27.09,65.93,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:24:45",5747176,35051,8,13.2,27.09,65.93,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:24:50",5747177,35051,8,13.2,27.09,65.93,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:24:55",5747178,35051,8,13.17,27.09,66,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:25:00",5747179,35051,8,13.18,27.09,66,3.452966,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:25:05",5747180,35051,8,13.18,27.09,66,3.452966,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:25:10",5747181,35051,8,13.16,27.09,65.93,3.452966,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:25:15",5747182,35051,8,13.15,27.09,65.93,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:25:20",5747183,35051,8,13.17,27.09,66,3.452966,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:25:25",5747184,35051,8,13.18,27.09,66,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:25:30",5747185,35051,8,13.18,27.09,66,3.452966,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:25:35",5747186,35051,8,13.19,27.09,66,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:25:40",5747187,35051,8,13.18,27.09,66,3.452966,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:25:45",5747188,35051,8,13.19,27.09,66,3.452966,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:25:50",5747189,35051,8,13.19,27.09,66,3.452966,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:25:55",5747190,35051,8,13.19,27.09,66,3.452966,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:26:00",5747191,35051,8,13.17,27.09,66,3.452966,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:26:05",5747192,35051,8,13.2,27.09,66,3.452966,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:26:10",5747193,35051,8,13.17,27.09,66,3.452966,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:26:15",5747194,35051,8,13.19,27.09,66,3.452966,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:26:20",5747195,35051,8,13.18,27.09,66,3.452966,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:26:25",5747196,35051,8,13.19,27.09,66,3.452966,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:26:30",5747197,35051,8,13.19,27.09,66,3.452966,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:26:35",5747198,35051,8,13.19,27.09,66,3.452966,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:26:40",5747199,35051,8,13.2,27.09,66,3.452966,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:26:45",5747200,35051,8,13.2,27.09,66,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:26:50",5747201,35051,8,13.2,27.09,66,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:26:55",5747202,35051,8,13.17,27.09,66,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:27:00",5747203,35051,8,13.2,27.09,66,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:27:05",5747204,35051,8,13.22,27.09,66,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:27:10",5747205,35051,8,13.21,27.09,66,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:27:15",5747206,35051,8,13.19,27.09,66,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:27:20",5747207,35051,8,13.22,27.09,66,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:27:25",5747208,35051,8,13.22,27.09,66,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:27:30",5747209,35051,8,13.22,27.09,66,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:27:35",5747210,35051,8,13.22,27.09,66,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:27:40",5747211,35051,8,13.22,27.09,66,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:27:45",5747212,35051,8,13.23,27.09,66,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:27:50",5747213,35051,8,13.23,27.09,66,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:27:55",5747214,35051,8,13.23,27.09,66,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:28:00",5747215,35051,8,13.23,27.09,66,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:28:05",5747216,35051,8,13.22,27.09,66,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:28:10",5747217,35051,8,13.21,27.09,66,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:28:15",5747218,35051,8,13.21,27.09,66,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:28:20",5747219,35051,8,13.21,27.09,66,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:28:25",5747220,35051,8,13.21,27.09,66,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:28:30",5747221,35051,8,13.22,27.09,66,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:28:35",5747222,35051,8,13.22,27.09,66,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:28:40",5747223,35051,8,13.22,27.09,66.07,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:28:45",5747224,35051,8,13.21,27.09,66,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:28:50",5747225,35051,8,13.22,27.09,66,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:28:55",5747226,35051,8,13.21,27.09,66.07,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:29:00",5747227,35051,8,13.22,27.09,66.07,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:29:05",5747228,35051,8,13.21,27.09,66,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:29:10",5747229,35051,8,13.21,27.09,66.07,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:29:15",5747230,35051,8,13.21,27.09,66.07,3.451616,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:29:20",5747231,35051,8,13.21,27.09,66.07,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:29:25",5747232,35051,8,13.22,27.09,66.07,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:29:30",5747233,35051,8,13.22,27.09,66.07,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:29:35",5747234,35051,8,13.23,27.09,66.07,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:29:40",5747235,35051,8,13.22,27.09,66.07,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:29:45",5747236,35051,8,13.19,27.09,66.07,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:29:50",5747237,35051,8,13.22,27.09,66.07,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:29:55",5747238,35051,8,13.23,27.09,66.07,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:30:00",5747239,35051,8,13.23,27.09,66.07,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:30:05",5747240,35051,8,13.24,27.09,66.07,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:30:10",5747241,35051,8,13.21,27.09,66.07,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:30:15",5747242,35051,8,13.24,27.09,66.07,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:30:20",5747243,35051,8,13.24,27.09,66.07,3.452291,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:30:25",5747244,35051,8,13.24,27.09,66.07,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:30:30",5747245,35051,8,13.25,27.09,66.07,3.452291,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:30:35",5747246,35051,8,13.23,27.09,66.07,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:30:40",5747247,35051,8,13.26,27.09,66.07,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:30:45",5747248,35051,8,13.26,27.09,66.07,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:30:50",5747249,35051,8,13.26,27.09,66.07,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:30:55",5747250,35051,8,13.26,27.09,66.07,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:31:00",5747251,35051,8,13.26,27.09,66.07,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:31:05",5747252,35051,8,13.24,27.09,66.07,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:31:10",5747253,35051,8,13.23,27.09,66.07,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:31:15",5747254,35051,8,13.21,27.09,66.07,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:31:20",5747255,35051,8,13.21,27.09,66.07,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:31:25",5747256,35051,8,13.23,27.09,66.07,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:31:30",5747257,35051,8,13.23,27.09,66.07,3.452291,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:31:35",5747258,35051,8,13.24,27.09,66.07,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:31:40",5747259,35051,8,13.24,27.09,66.07,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:31:45",5747260,35051,8,13.24,27.09,66.07,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:31:50",5747261,35051,8,13.24,27.09,66.07,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:31:55",5747262,35051,8,13.24,27.09,66.07,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:32:00",5747263,35051,8,13.25,27.09,66.07,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:32:05",5747264,35051,8,13.24,27.09,66.07,3.452291,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:32:10",5747265,35051,8,13.24,27.09,66.07,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:32:15",5747266,35051,8,13.25,27.09,66.07,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:32:20",5747267,35051,8,13.25,27.09,66.07,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:32:25",5747268,35051,8,13.23,27.09,66.07,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:32:30",5747269,35051,8,13.24,27.09,66.07,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:32:35",5747270,35051,8,13.22,27.09,66.07,3.451616,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:32:40",5747271,35051,8,13.23,27.09,66.07,3.451616,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:32:45",5747272,35051,8,13.26,27.09,66.07,3.451616,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:32:50",5747273,35051,8,13.26,27.09,66.07,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:32:55",5747274,35051,8,13.26,27.09,66.07,3.451616,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:33:00",5747275,35051,8,13.26,27.09,66.07,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:33:05",5747276,35051,8,13.28,27.09,66.07,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:33:10",5747277,35051,8,13.28,27.09,66.07,3.451616,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:33:15",5747278,35051,8,13.26,27.09,66.07,3.451616,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:33:20",5747279,35051,8,13.28,27.09,66.13,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:33:25",5747280,35051,8,13.28,27.09,66.13,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:33:30",5747281,35051,8,13.28,27.09,66.13,3.451616,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:33:35",5747282,35051,8,13.28,27.09,66.07,3.451616,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:33:40",5747283,35051,8,13.28,27.09,66.07,3.451616,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:33:45",5747284,35051,8,13.28,27.06,66.07,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:33:50",5747285,35051,8,13.29,27.09,66.13,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:33:55",5747286,35051,8,13.28,27.06,66.13,3.451616,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:34:00",5747287,35051,8,13.29,27.09,66.13,3.450941,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:34:05",5747288,35051,8,13.28,27.06,66.13,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:34:10",5747289,35051,8,13.28,27.09,66.13,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:34:15",5747290,35051,8,13.28,27.09,66.13,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:34:20",5747291,35051,8,13.28,27.09,66.13,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:34:25",5747292,35051,8,13.28,27.06,66.13,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:34:30",5747293,35051,8,13.29,27.06,66.13,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:34:35",5747294,35051,8,13.26,27.06,66.13,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:34:40",5747295,35051,8,13.28,27.06,66.13,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:34:45",5747296,35051,8,13.28,27.06,66.13,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:34:50",5747297,35051,8,13.29,27.06,66.13,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:34:55",5747298,35051,8,13.29,27.06,66.13,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:35:00",5747299,35051,8,13.3,27.06,66.13,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:35:05",5747300,35051,8,13.29,27.06,66.13,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:35:10",5747301,35051,8,13.27,27.06,66.13,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:35:15",5747302,35051,8,13.29,27.06,66.13,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:35:20",5747303,35051,8,13.3,27.06,66.13,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:35:25",5747304,35051,8,13.3,27.06,66.13,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:35:30",5747305,35051,8,13.3,27.06,66.13,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:35:35",5747306,35051,8,13.3,27.06,66.13,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:35:40",5747307,35051,8,13.31,27.06,66.13,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:35:45",5747308,35051,8,13.27,27.06,66.13,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:35:50",5747309,35051,8,13.31,27.06,66.13,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:35:55",5747310,35051,8,13.29,27.06,66.13,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:36:00",5747311,35051,8,13.31,27.06,66.13,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:36:05",5747312,35051,8,13.32,27.06,66.13,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:36:10",5747313,35051,8,13.32,27.06,66.13,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:36:15",5747314,35051,8,13.33,27.06,66.13,3.452291,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:36:20",5747315,35051,8,13.33,27.06,66.13,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:36:25",5747316,35051,8,13.33,27.06,66.13,3.452291,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:36:30",5747317,35051,8,13.31,27.06,66.13,3.452291,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:36:35",5747318,35051,8,13.33,27.06,66.13,3.452291,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:36:40",5747319,35051,8,13.32,27.06,66.13,3.452291,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:36:45",5747320,35051,8,13.34,27.06,66.13,3.452291,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:36:50",5747321,35051,8,13.34,27.06,66.13,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:36:55",5747322,35051,8,13.36,27.06,66.13,3.452291,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:37:00",5747323,35051,8,13.36,27.06,66.13,3.452291,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:37:05",5747324,35051,8,13.32,27.06,66.13,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:37:10",5747325,35051,8,13.32,27.06,66.13,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:37:15",5747326,35051,8,13.32,27.06,66.13,3.452291,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:37:20",5747327,35051,8,13.32,27.06,66.13,3.452291,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:37:25",5747328,35051,8,13.32,27.06,66.13,3.452291,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:37:30",5747329,35051,8,13.32,27.06,66.13,3.452291,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:37:35",5747330,35051,8,13.3,27.06,66.13,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:37:40",5747331,35051,8,13.33,27.06,66.13,3.451616,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:37:45",5747332,35051,8,13.34,27.06,66.13,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:37:50",5747333,35051,8,13.34,27.06,66.13,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:37:55",5747334,35051,8,13.33,27.06,66.13,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:38:00",5747335,35051,8,13.34,27.06,66.13,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:38:05",5747336,35051,8,13.33,27.06,66.13,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:38:10",5747337,35051,8,13.31,27.06,66.13,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:38:15",5747338,35051,8,13.33,27.06,66.13,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:38:20",5747339,35051,8,13.31,27.06,66.13,3.451616,0,64.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:38:25",5747340,35051,8,13.32,27.06,66.13,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:38:30",5747341,35051,8,13.34,27.06,66.13,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:38:35",5747342,35051,8,13.34,27.06,66.13,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:38:40",5747343,35051,8,13.34,27.06,66.13,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:38:45",5747344,35051,8,13.35,27.06,66.13,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:38:50",5747345,35051,8,13.35,27.06,66.13,3.451616,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:38:55",5747346,35051,8,13.36,27.06,66.13,3.451616,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:39:00",5747347,35051,8,13.36,27.06,66.2,3.451616,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:39:05",5747348,35051,8,13.37,27.06,66.13,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:39:10",5747349,35051,8,13.37,27.06,66.2,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:39:15",5747350,35051,8,13.38,27.06,66.2,3.451616,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:39:20",5747351,35051,8,13.39,27.06,66.2,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:39:25",5747352,35051,8,13.37,27.06,66.2,3.452291,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:39:30",5747353,35051,8,13.39,27.06,66.2,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:39:35",5747354,35051,8,13.38,27.06,66.2,3.452291,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:39:40",5747355,35051,8,13.38,27.06,66.2,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:39:45",5747356,35051,8,13.44,27.06,66.2,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:39:50",5747357,35051,8,13.46,27.06,66.2,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:39:55",5747358,35051,8,13.62,27.06,66.2,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:40:00",5747359,35051,8,13.7,27.06,66.2,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:40:05",5747360,35051,8,13.68,27.06,66.2,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:40:10",5747361,35051,8,13.65,27.06,66.2,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:40:15",5747362,35051,8,13.67,27.06,66.2,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:40:20",5747363,35051,8,13.67,27.06,66.2,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:40:25",5747364,35051,8,13.67,27.06,66.2,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:40:30",5747365,35051,8,13.67,27.06,66.2,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:40:35",5747366,35051,8,13.67,27.06,66.2,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:40:40",5747367,35051,8,13.62,27.06,66.2,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:40:45",5747368,35051,8,13.5,27.06,66.2,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:40:50",5747369,35051,8,13.49,27.06,66.2,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:40:55",5747370,35051,8,13.47,27.06,66.2,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:41:00",5747371,35051,8,13.42,27.06,66.2,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:41:05",5747372,35051,8,13.42,27.06,66.2,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:41:10",5747373,35051,8,13.37,27.06,66.2,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:41:15",5747374,35051,8,13.4,27.06,66.2,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:41:20",5747375,35051,8,13.4,27.06,66.2,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:41:25",5747376,35051,8,13.39,27.06,66.2,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:41:30",5747377,35051,8,13.38,27.06,66.2,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:41:35",5747378,35051,8,13.38,27.06,66.2,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:41:40",5747379,35051,8,13.38,27.06,66.2,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:41:45",5747380,35051,8,13.38,27.06,66.27,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:41:50",5747381,35051,8,13.38,27.06,66.27,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:41:55",5747382,35051,8,13.38,27.06,66.27,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:42:00",5747383,35051,8,13.37,27.06,66.27,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:42:05",5747384,35051,8,13.38,27.06,66.27,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:42:10",5747385,35051,8,13.38,27.06,66.27,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:42:15",5747386,35051,8,13.38,27.06,66.27,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:42:20",5747387,35051,8,13.36,27.06,66.27,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:42:25",5747388,35051,8,13.39,27.06,66.27,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:42:30",5747389,35051,8,13.4,27.06,66.27,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:42:35",5747390,35051,8,13.39,27.06,66.27,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:42:40",5747391,35051,8,13.4,27.06,66.27,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:42:45",5747392,35051,8,13.4,27.06,66.27,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:42:50",5747393,35051,8,13.37,27.06,66.2,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:42:55",5747394,35051,8,13.4,27.06,66.27,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:43:00",5747395,35051,8,13.4,27.06,66.2,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:43:05",5747396,35051,8,13.39,27.06,66.2,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:43:10",5747397,35051,8,13.36,27.06,66.2,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:43:15",5747398,35051,8,13.37,27.06,66.2,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:43:20",5747399,35051,8,13.37,27.06,66.2,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:43:25",5747400,35051,8,13.34,27.06,66.2,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:43:30",5747401,35051,8,13.35,27.06,66.2,3.452291,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:43:35",5747402,35051,8,13.36,27.06,66.2,3.452291,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:43:40",5747403,35051,8,13.38,27.06,66.2,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:43:45",5747404,35051,8,13.39,27.06,66.2,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:43:50",5747405,35051,8,13.4,27.06,66.2,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:43:55",5747406,35051,8,13.38,27.06,66.2,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:44:00",5747407,35051,8,13.42,27.06,66.2,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:44:05",5747408,35051,8,13.43,27.06,66.2,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:44:10",5747409,35051,8,13.42,27.06,66.2,3.452291,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:44:15",5747410,35051,8,13.42,27.06,66.2,3.452291,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:44:20",5747411,35051,8,13.38,27.06,66.2,3.452291,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:44:25",5747412,35051,8,13.41,27.06,66.2,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:44:30",5747413,35051,8,13.41,27.06,66.2,3.452291,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:44:35",5747414,35051,8,13.38,27.06,66.2,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:44:40",5747415,35051,8,13.41,27.06,66.2,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:44:45",5747416,35051,8,13.4,27.06,66.2,3.451616,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:44:50",5747417,35051,8,13.4,27.06,66.2,3.451616,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:44:55",5747418,35051,8,13.4,27.06,66.2,3.451616,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:45:00",5747419,35051,8,13.4,27.06,66.2,3.451616,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:45:05",5747420,35051,8,13.42,27.06,66.2,3.451616,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:45:10",5747421,35051,8,13.43,27.06,66.2,3.451616,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:45:15",5747422,35051,8,13.43,27.06,66.2,3.451616,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:45:20",5747423,35051,8,13.42,27.06,66.2,3.451616,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:45:25",5747424,35051,8,13.42,27.06,66.2,3.451616,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:45:30",5747425,35051,8,13.43,27.06,66.2,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:45:35",5747426,35051,8,13.43,27.06,66.2,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:45:40",5747427,35051,8,13.45,27.06,66.2,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:45:45",5747428,35051,8,13.46,27.06,66.2,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:45:50",5747429,35051,8,13.47,27.06,66.2,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:45:55",5747430,35051,8,13.48,27.06,66.2,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:46:00",5747431,35051,8,13.49,27.06,66.2,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:46:05",5747432,35051,8,13.45,27.06,66.2,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:46:10",5747433,35051,8,13.44,27.06,66.2,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:46:15",5747434,35051,8,13.45,27.06,66.2,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:46:20",5747435,35051,8,13.45,27.06,66.2,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:46:25",5747436,35051,8,13.45,27.06,66.2,3.451616,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:46:30",5747437,35051,8,13.45,27.06,66.2,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:46:35",5747438,35051,8,13.47,27.06,66.2,3.452291,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:46:40",5747439,35051,8,13.46,27.06,66.2,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:46:45",5747440,35051,8,13.46,27.06,66.2,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:46:50",5747441,35051,8,13.47,27.06,66.2,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:46:55",5747442,35051,8,13.45,27.06,66.2,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:47:00",5747443,35051,8,13.44,27.06,66.2,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:47:05",5747444,35051,8,13.44,27.06,66.2,3.452291,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:47:10",5747445,35051,8,13.43,27.06,66.2,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:47:15",5747446,35051,8,13.43,27.06,66.2,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:47:20",5747447,35051,8,13.42,27.06,66.2,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:47:25",5747448,35051,8,13.43,27.06,66.2,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:47:30",5747449,35051,8,13.43,27.06,66.2,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:47:35",5747450,35051,8,13.42,27.06,66.2,3.452291,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:47:40",5747451,35051,8,13.43,27.06,66.2,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:47:45",5747452,35051,8,13.39,27.06,66.2,3.452291,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:47:50",5747453,35051,8,13.42,27.06,66.2,3.452291,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:47:55",5747454,35051,8,13.43,27.06,66.2,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:48:00",5747455,35051,8,13.4,27.06,66.2,3.452291,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:48:05",5747456,35051,8,13.45,27.06,66.2,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:48:10",5747457,35051,8,13.46,27.06,66.2,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:48:15",5747458,35051,8,13.51,27.03,66.2,3.452291,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:48:20",5747459,35051,8,13.62,27.06,66.2,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:48:25",5747460,35051,8,13.67,27.06,66.2,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:48:30",5747461,35051,8,13.67,27.06,66.2,3.451616,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:48:35",5747462,35051,8,13.67,27.06,66.2,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:48:40",5747463,35051,8,13.67,27.06,66.2,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:48:45",5747464,35051,8,13.67,27.06,66.2,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:48:50",5747465,35051,8,13.68,27.06,66.2,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:48:55",5747466,35051,8,13.67,27.06,66.2,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:49:00",5747467,35051,8,13.66,27.06,66.2,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:49:05",5747468,35051,8,13.65,27.06,66.2,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:49:10",5747469,35051,8,13.65,27.06,66.2,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:49:15",5747470,35051,8,13.66,27.06,66.2,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:49:20",5747471,35051,8,13.65,27.06,66.2,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:49:25",5747472,35051,8,13.65,27.06,66.2,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:49:30",5747473,35051,8,13.66,27.06,66.2,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:49:35",5747474,35051,8,13.65,27.06,66.2,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:49:40",5747475,35051,8,13.64,27.06,66.2,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:49:45",5747476,35051,8,13.64,27.06,66.2,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:49:50",5747477,35051,8,13.64,27.06,66.2,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:49:55",5747478,35051,8,13.63,27.06,66.2,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:50:00",5747479,35051,8,13.63,27.06,66.2,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:50:05",5747480,35051,8,13.63,27.03,66.2,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:50:10",5747481,35051,8,13.63,27.06,66.2,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:50:15",5747482,35051,8,13.63,27.06,66.27,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:50:20",5747483,35051,8,13.62,27.06,66.27,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:50:25",5747484,35051,8,13.55,27.06,66.27,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:50:30",5747485,35051,8,13.52,27.06,66.27,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:50:35",5747486,35051,8,13.5,27.06,66.27,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:50:40",5747487,35051,8,13.48,27.06,66.27,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:50:45",5747488,35051,8,13.49,27.06,66.27,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:50:50",5747489,35051,8,13.49,27.06,66.27,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:50:55",5747490,35051,8,13.47,27.06,66.27,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:51:00",5747491,35051,8,13.48,27.06,66.27,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:51:05",5747492,35051,8,13.46,27.06,66.27,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:51:10",5747493,35051,8,13.48,27.03,66.27,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:51:15",5747494,35051,8,13.48,27.03,66.27,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:51:20",5747495,35051,8,13.49,27.03,66.27,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:51:25",5747496,35051,8,13.5,27.06,66.27,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:51:30",5747497,35051,8,13.51,27.06,66.27,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:51:35",5747498,35051,8,13.5,27.03,66.27,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:51:40",5747499,35051,8,13.48,27.06,66.27,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:51:45",5747500,35051,8,13.47,27.03,66.27,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:51:50",5747501,35051,8,13.47,27.06,66.27,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:51:55",5747502,35051,8,13.45,27.06,66.27,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:52:00",5747503,35051,8,13.46,27.06,66.27,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:52:05",5747504,35051,8,13.42,27.03,66.27,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:52:10",5747505,35051,8,13.37,27.06,66.27,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:52:15",5747506,35051,8,13.37,27.03,66.27,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:52:20",5747507,35051,8,13.34,27.06,66.27,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:52:25",5747508,35051,8,13.37,27.06,66.27,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:52:30",5747509,35051,8,13.33,27.06,66.2,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:52:35",5747510,35051,8,13.36,27.06,66.2,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:52:40",5747511,35051,8,13.35,27.06,66.2,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:52:45",5747512,35051,8,13.34,27.06,66.2,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:52:50",5747513,35051,8,13.3,27.03,66.2,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:52:55",5747514,35051,8,13.31,27.06,66.2,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:53:00",5747515,35051,8,13.32,27.03,66.2,3.450941,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:53:05",5747516,35051,8,13.3,27.06,66.2,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:53:10",5747517,35051,8,13.31,27.03,66.2,3.450941,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:53:15",5747518,35051,8,13.29,27.03,66.2,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:53:20",5747519,35051,8,13.31,27.06,66.13,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:53:25",5747520,35051,8,13.31,27.06,66.13,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:53:30",5747521,35051,8,13.29,27.06,66.13,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:53:35",5747522,35051,8,13.3,27.06,66.13,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:53:40",5747523,35051,8,13.3,27.06,66.13,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:53:45",5747524,35051,8,13.27,27.06,66.13,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:53:50",5747525,35051,8,13.29,27.06,66.13,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:53:55",5747526,35051,8,13.28,27.06,66.13,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:54:00",5747527,35051,8,13.28,27.06,66.13,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:54:05",5747528,35051,8,13.29,27.03,66.13,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:54:10",5747529,35051,8,13.29,27.06,66.13,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:54:15",5747530,35051,8,13.27,27.06,66.13,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:54:20",5747531,35051,8,13.29,27.06,66.13,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:54:25",5747532,35051,8,13.28,27.06,66.13,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:54:30",5747533,35051,8,13.27,27.03,66.13,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:54:35",5747534,35051,8,13.29,27.06,66.13,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:54:40",5747535,35051,8,13.26,27.03,66.13,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:54:45",5747536,35051,8,13.29,27.06,66.13,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:54:50",5747537,35051,8,13.28,27.03,66.13,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:54:55",5747538,35051,8,13.29,27.06,66.13,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:55:00",5747539,35051,8,13.29,27.03,66.13,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:55:05",5747540,35051,8,13.28,27.06,66.13,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:55:10",5747541,35051,8,13.27,27.03,66.13,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:55:15",5747542,35051,8,13.24,27.03,66.07,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:55:20",5747543,35051,8,13.27,27.06,66.07,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:55:25",5747544,35051,8,13.26,27.06,66.07,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:55:30",5747545,35051,8,13.26,27.06,66.07,3.452291,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:55:35",5747546,35051,8,13.26,27.06,66.07,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:55:40",5747547,35051,8,13.26,27.06,66.07,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:55:45",5747548,35051,8,13.25,27.06,66.07,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:55:50",5747549,35051,8,13.24,27.06,66.07,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:55:55",5747550,35051,8,13.24,27.03,66.07,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:56:00",5747551,35051,8,13.23,27.06,66.07,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:56:05",5747552,35051,8,13.22,27.03,66.07,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:56:10",5747553,35051,8,13.23,27.06,66.07,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:56:15",5747554,35051,8,13.23,27.06,66.07,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:56:20",5747555,35051,8,13.23,27.06,66.07,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:56:25",5747556,35051,8,13.23,27.06,66.07,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:56:30",5747557,35051,8,13.23,27.06,66.07,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:56:35",5747558,35051,8,13.24,27.06,66.07,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:56:40",5747559,35051,8,13.24,27.06,66.07,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:56:45",5747560,35051,8,13.24,27.03,66.07,3.451616,0,76.68819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:56:50",5747561,35051,8,13.23,27.06,66.07,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:56:55",5747562,35051,8,13.22,27.06,66.07,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:57:00",5747563,35051,8,13.22,27.03,66.07,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:57:05",5747564,35051,8,13.22,27.03,66.07,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:57:10",5747565,35051,8,13.19,27.06,66.07,3.451616,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:57:15",5747566,35051,8,13.21,27.06,66.07,3.451616,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:57:20",5747567,35051,8,13.22,27.06,66.07,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:57:25",5747568,35051,8,13.22,27.06,66,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:57:30",5747569,35051,8,13.22,27.06,66.07,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:57:35",5747570,35051,8,13.22,27.03,66.07,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:57:40",5747571,35051,8,13.22,27.06,66.07,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:57:45",5747572,35051,8,13.21,27.06,66.07,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:57:50",5747573,35051,8,13.22,27.06,66.07,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:57:55",5747574,35051,8,13.2,27.06,66.07,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:58:00",5747575,35051,8,13.19,27.03,66.07,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:58:05",5747576,35051,8,13.19,27.06,66.07,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:58:10",5747577,35051,8,13.18,27.06,66,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:58:15",5747578,35051,8,13.18,27.06,66,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:58:20",5747579,35051,8,13.18,27.03,66,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:58:25",5747580,35051,8,13.18,27.06,66,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:58:30",5747581,35051,8,13.19,27.06,66,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:58:35",5747582,35051,8,13.17,27.06,66,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:58:40",5747583,35051,8,13.18,27.06,66,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:58:45",5747584,35051,8,13.17,27.06,66,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:58:50",5747585,35051,8,13.17,27.06,66,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:58:55",5747586,35051,8,13.17,27.03,66,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:59:00",5747587,35051,8,13.14,27.06,66,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:59:05",5747588,35051,8,13.16,27.06,66,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:59:10",5747589,35051,8,13.16,27.06,66,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:59:15",5747590,35051,8,13.16,27.06,66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:59:20",5747591,35051,8,13.13,27.06,66,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:59:25",5747592,35051,8,13.16,27.03,66,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:59:30",5747593,35051,8,13.16,27.06,66,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:59:35",5747594,35051,8,13.14,27.06,66,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:59:40",5747595,35051,8,13.15,27.06,66,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:59:45",5747596,35051,8,13.13,27.06,66,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:59:50",5747597,35051,8,13.11,27.06,66,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 21:59:55",5747598,35051,8,13.12,27.06,66,3.450941,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:00:00",5747599,35051,8,13.14,27.06,66,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:00:05",5747600,35051,8,13.13,27.06,66,3.450941,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:00:10",5747601,35051,8,13.12,27.06,66,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:00:15",5747602,35051,8,13.15,27.06,66,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:00:20",5747603,35051,8,13.12,27.06,66,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:00:25",5747604,35051,8,13.15,27.06,66,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:00:30",5747605,35051,8,13.12,27.06,66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:00:35",5747606,35051,8,13.15,27.06,66,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:00:40",5747607,35051,8,13.11,27.06,66,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:00:45",5747608,35051,8,13.15,27.06,66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:00:50",5747609,35051,8,13.15,27.06,66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:00:55",5747610,35051,8,13.14,27.06,66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:01:00",5747611,35051,8,13.12,27.03,66,3.450941,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:01:05",5747612,35051,8,13.13,27.06,66,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:01:10",5747613,35051,8,13.1,27.06,66,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:01:15",5747614,35051,8,13.12,27.06,66,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:01:20",5747615,35051,8,13.09,27.06,66,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:01:25",5747616,35051,8,13.09,27.06,66,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:01:30",5747617,35051,8,13.13,27.06,66,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:01:35",5747618,35051,8,13.12,27.06,66,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:01:40",5747619,35051,8,13.13,27.06,66,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:01:45",5747620,35051,8,13.12,27.03,66,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:01:50",5747621,35051,8,13.12,27.06,66,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:01:55",5747622,35051,8,13.09,27.06,66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:02:00",5747623,35051,8,13.13,27.06,66,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:02:05",5747624,35051,8,13.13,27.06,66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:02:10",5747625,35051,8,13.12,27.06,66,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:02:15",5747626,35051,8,13.09,27.06,66,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:02:20",5747627,35051,8,13.12,27.06,66,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:02:25",5747628,35051,8,13.13,27.06,66,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:02:30",5747629,35051,8,13.13,27.06,66,3.450941,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:02:35",5747630,35051,8,13.1,27.06,66,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:02:40",5747631,35051,8,13.12,27.03,66,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:02:45",5747632,35051,8,13.12,27.06,66,3.452966,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:02:50",5747633,35051,8,13.13,27.06,66,3.452966,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:02:55",5747634,35051,8,13.12,27.06,66,3.452966,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:03:00",5747635,35051,8,13.13,27.06,66,3.452966,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:03:05",5747636,35051,8,13.13,27.06,66,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:03:10",5747637,35051,8,13.13,27.06,66,3.452966,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:03:15",5747638,35051,8,13.13,27.06,66,3.452966,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:03:20",5747639,35051,8,13.1,27.06,66,3.452966,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:03:25",5747640,35051,8,13.11,27.06,66,3.452966,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:03:30",5747641,35051,8,13.14,27.06,66,3.452966,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:03:35",5747642,35051,8,13.14,27.03,66,3.452966,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:03:40",5747643,35051,8,13.14,27.06,66,3.452966,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:03:45",5747644,35051,8,13.14,27.03,66,3.452966,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:03:50",5747645,35051,8,13.14,27.06,66,3.452966,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:03:55",5747646,35051,8,13.14,27.06,66,3.452966,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:04:00",5747647,35051,8,13.14,27.06,66,3.452966,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:04:05",5747648,35051,8,13.12,27.06,66,3.452966,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:04:10",5747649,35051,8,13.09,27.06,66,3.452966,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:04:15",5747650,35051,8,13.12,27.06,66,3.452966,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:04:20",5747651,35051,8,13.12,27.06,66,3.452966,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:04:25",5747652,35051,8,13.11,27.06,66,3.452966,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:04:30",5747653,35051,8,13.12,27.06,66,3.452966,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:04:35",5747654,35051,8,13.11,27.03,66,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:04:40",5747655,35051,8,13.12,27.03,66,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:04:45",5747656,35051,8,13.11,27.06,66,3.451616,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:04:50",5747657,35051,8,13.09,27.06,66,3.451616,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:04:55",5747658,35051,8,13.08,27.06,66,3.451616,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:05:00",5747659,35051,8,13.1,27.06,66,3.451616,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:05:05",5747660,35051,8,13.1,27.06,66,3.451616,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:05:10",5747661,35051,8,13.08,27.06,66,3.451616,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:05:15",5747662,35051,8,13.08,27.06,66,3.451616,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:05:20",5747663,35051,8,13.11,27.06,66,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:05:25",5747664,35051,8,13.1,27.06,66,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:05:30",5747665,35051,8,13.08,27.06,66,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:05:35",5747666,35051,8,13.1,27.06,66,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:05:40",5747667,35051,8,13.07,27.06,66,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:05:45",5747668,35051,8,13.09,27.06,66,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:05:50",5747669,35051,8,13.09,27.06,66,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:05:55",5747670,35051,8,13.09,27.06,66,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:06:00",5747671,35051,8,13.09,27.06,66,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:06:05",5747672,35051,8,13.09,27.06,66,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:06:10",5747673,35051,8,13.1,27.06,66,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:06:15",5747674,35051,8,13.1,27.06,66,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:06:20",5747675,35051,8,13.1,27.06,66,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:06:25",5747676,35051,8,13.11,27.06,66,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:06:30",5747677,35051,8,13.11,27.06,66,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:06:35",5747678,35051,8,13.11,27.06,66,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:06:40",5747679,35051,8,13.11,27.06,66,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:06:45",5747680,35051,8,13.11,27.06,66,3.452291,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:06:50",5747681,35051,8,13.07,27.06,66,3.452291,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:06:55",5747682,35051,8,13.08,27.06,66,3.452291,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:07:00",5747683,35051,8,13.07,27.06,66,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:07:05",5747684,35051,8,13.09,27.06,66,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:07:10",5747685,35051,8,13.05,27.06,66,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:07:15",5747686,35051,8,13.08,27.06,66,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:07:20",5747687,35051,8,13.07,27.06,66,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:07:25",5747688,35051,8,13.08,27.06,66,3.452291,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:07:30",5747689,35051,8,13.09,27.06,66,3.452291,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:07:35",5747690,35051,8,13.08,27.06,66,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:07:40",5747691,35051,8,13.06,27.06,66,3.452291,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:07:45",5747692,35051,8,13.09,27.06,66,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:07:50",5747693,35051,8,13.09,27.06,66,3.452291,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:07:55",5747694,35051,8,13.09,27.06,66,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:08:00",5747695,35051,8,13.08,27.06,66,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:08:05",5747696,35051,8,13.08,27.06,66,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:08:10",5747697,35051,8,13.08,27.06,66,3.451616,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:08:15",5747698,35051,8,13.08,27.06,66,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:08:20",5747699,35051,8,13.05,27.06,66,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:08:25",5747700,35051,8,13.08,27.06,66,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:08:30",5747701,35051,8,13.07,27.06,66,3.451616,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:08:35",5747702,35051,8,13.08,27.06,66,3.451616,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:08:40",5747703,35051,8,13.08,27.06,66,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:08:45",5747704,35051,8,13.08,27.06,66,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:08:50",5747705,35051,8,13.05,27.06,66,3.451616,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:08:55",5747706,35051,8,13.07,27.06,66,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:09:00",5747707,35051,8,13.05,27.06,66,3.451616,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:09:05",5747708,35051,8,13.08,27.06,66,3.451616,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:09:10",5747709,35051,8,13.06,27.06,66,3.451616,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:09:15",5747710,35051,8,13.06,27.06,66,3.451616,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:09:20",5747711,35051,8,13.06,27.06,66,3.451616,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:09:25",5747712,35051,8,13.08,27.06,65.93,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:09:30",5747713,35051,8,13.06,27.06,65.93,3.451616,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:09:35",5747714,35051,8,13.08,27.06,66,3.451616,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:09:40",5747715,35051,8,13.05,27.06,66,3.451616,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:09:45",5747716,35051,8,13.08,27.06,66,3.451616,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:09:50",5747717,35051,8,13.08,27.06,66,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:09:55",5747718,35051,8,13.08,27.06,66,3.451616,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:10:00",5747719,35051,8,13.08,27.06,65.93,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:10:05",5747720,35051,8,13.02,27.06,65.93,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:10:10",5747721,35051,8,13.07,27.06,65.93,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:10:15",5747722,35051,8,13.07,27.06,66,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:10:20",5747723,35051,8,13.05,27.06,66,3.450941,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:10:25",5747724,35051,8,13.07,27.06,66,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:10:30",5747725,35051,8,13.05,27.06,66,3.450941,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:10:35",5747726,35051,8,13.05,27.06,66,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:10:40",5747727,35051,8,13.06,27.06,66,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:10:45",5747728,35051,8,13.06,27.06,66,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:10:50",5747729,35051,8,13.03,27.06,66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:10:55",5747730,35051,8,13.06,27.06,66,3.450941,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:11:00",5747731,35051,8,13.06,27.06,66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:11:05",5747732,35051,8,13.06,27.06,66,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:11:10",5747733,35051,8,13.02,27.06,66,3.450941,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:11:15",5747734,35051,8,13.05,27.06,66,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:11:20",5747735,35051,8,13.06,27.06,66,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:11:25",5747736,35051,8,13.05,27.06,66,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:11:30",5747737,35051,8,13.04,27.06,66,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:11:35",5747738,35051,8,13.05,27.06,66,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:11:40",5747739,35051,8,13.05,27.06,66,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:11:45",5747740,35051,8,13.05,27.06,66,3.452291,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:11:50",5747741,35051,8,13.06,27.06,66,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:11:55",5747742,35051,8,13.06,27.06,66,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:12:00",5747743,35051,8,13.02,27.06,66,3.452291,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:12:05",5747744,35051,8,13.05,27.06,66,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:12:10",5747745,35051,8,13.06,27.06,66,3.452291,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:12:15",5747746,35051,8,13.06,27.06,66,3.452291,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:12:20",5747747,35051,8,13.04,27.06,66,3.452291,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:12:25",5747748,35051,8,13.06,27.06,66,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:12:30",5747749,35051,8,13.07,27.06,66,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:12:35",5747750,35051,8,13.03,27.06,66,3.452291,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:12:40",5747751,35051,8,13.07,27.06,66,3.452291,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:12:45",5747752,35051,8,13.08,27.06,66,3.452291,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:12:50",5747753,35051,8,13.08,27.06,66,3.452291,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:12:55",5747754,35051,8,13.08,27.06,66,3.452291,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:13:00",5747755,35051,8,13.07,27.06,66,3.452291,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:13:05",5747756,35051,8,13.02,27.06,66,3.452291,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:13:10",5747757,35051,8,13.08,27.06,66,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:13:15",5747758,35051,8,13.12,27.06,66,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:13:20",5747759,35051,8,13.17,27.06,66,3.452291,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:13:25",5747760,35051,8,13.17,27.06,66,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:13:30",5747761,35051,8,13.13,27.06,66,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:13:35",5747762,35051,8,13.13,27.06,66,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:13:40",5747763,35051,8,13.17,27.06,66.07,3.451616,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:13:45",5747764,35051,8,13.16,27.06,66.07,3.451616,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:13:50",5747765,35051,8,13.14,27.06,66.07,3.451616,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:13:55",5747766,35051,8,13.08,27.06,66.07,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:14:00",5747767,35051,8,13.1,27.06,66.07,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:14:05",5747768,35051,8,13.09,27.06,66.07,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:14:10",5747769,35051,8,13.08,27.06,66.07,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:14:15",5747770,35051,8,13.08,27.06,66.07,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:14:20",5747771,35051,8,13.08,27.06,66.07,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:14:25",5747772,35051,8,13.09,27.06,66.07,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:14:30",5747773,35051,8,13.12,27.06,66.07,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:14:35",5747774,35051,8,13.13,27.06,66.07,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:14:40",5747775,35051,8,13.1,27.06,66.07,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:14:45",5747776,35051,8,13.08,27.06,66.07,3.451616,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:14:50",5747777,35051,8,13.08,27.06,66.07,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:14:55",5747778,35051,8,13.08,27.06,66.13,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:15:00",5747779,35051,8,13.08,27.06,66.13,3.451616,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:15:05",5747780,35051,8,13.09,27.06,66.13,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:15:10",5747781,35051,8,13.12,27.06,66.13,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:15:15",5747782,35051,8,13.13,27.06,66.13,3.451616,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:15:20",5747783,35051,8,13.16,27.06,66.13,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:15:25",5747784,35051,8,13.16,27.06,66.13,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:15:30",5747785,35051,8,13.19,27.06,66.13,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:15:35",5747786,35051,8,13.18,27.06,66.13,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:15:40",5747787,35051,8,13.14,27.06,66.13,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:15:45",5747788,35051,8,13.1,27.06,66.13,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:15:50",5747789,35051,8,13.11,27.06,66.13,3.452291,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:15:55",5747790,35051,8,13.12,27.06,66.13,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:16:00",5747791,35051,8,13.11,27.06,66.13,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:16:05",5747792,35051,8,13.09,27.06,66.13,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:16:10",5747793,35051,8,13.06,27.06,66.13,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:16:15",5747794,35051,8,13.09,27.06,66.13,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:16:20",5747795,35051,8,13.07,27.06,66.13,3.452291,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:16:25",5747796,35051,8,13.07,27.06,66.13,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:16:30",5747797,35051,8,13.08,27.06,66.13,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:16:35",5747798,35051,8,13.07,27.06,66.13,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:16:40",5747799,35051,8,13.05,27.06,66.13,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:16:45",5747800,35051,8,13.07,27.06,66.13,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:16:50",5747801,35051,8,13.06,27.06,66.2,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:16:55",5747802,35051,8,13.07,27.06,66.2,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:17:00",5747803,35051,8,13.06,27.06,66.2,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:17:05",5747804,35051,8,13.05,27.06,66.2,3.452291,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:17:10",5747805,35051,8,13.02,27.06,66.2,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:17:15",5747806,35051,8,13.06,27.06,66.2,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:17:20",5747807,35051,8,13.05,27.06,66.2,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:17:25",5747808,35051,8,13.09,27.06,66.2,3.451616,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:17:30",5747809,35051,8,13.12,27.06,66.2,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:17:35",5747810,35051,8,13.17,27.06,66.2,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:17:40",5747811,35051,8,13.13,27.06,66.2,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:17:45",5747812,35051,8,13.15,27.06,66.2,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:17:50",5747813,35051,8,13.11,27.06,66.2,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:17:55",5747814,35051,8,13.12,27.06,66.2,3.451616,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:18:00",5747815,35051,8,13.14,27.06,66.2,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:18:05",5747816,35051,8,13.14,27.06,66.2,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:18:10",5747817,35051,8,13.19,27.06,66.2,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:18:15",5747818,35051,8,13.19,27.06,66.2,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:18:20",5747819,35051,8,13.1,27.06,66.2,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:18:25",5747820,35051,8,13.11,27.06,66.2,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:18:30",5747821,35051,8,13.09,27.06,66.2,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:18:35",5747822,35051,8,13.1,27.06,66.2,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:18:40",5747823,35051,8,13.09,27.06,66.2,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:18:45",5747824,35051,8,13.08,27.06,66.27,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:18:50",5747825,35051,8,13.08,27.06,66.27,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:18:55",5747826,35051,8,13.08,27.06,66.27,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:19:00",5747827,35051,8,13.08,27.06,66.27,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:19:05",5747828,35051,8,13.06,27.06,66.27,3.451616,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:19:10",5747829,35051,8,13.05,27.06,66.27,3.451616,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:19:15",5747830,35051,8,13.05,27.06,66.27,3.451616,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:19:20",5747831,35051,8,13.03,27.06,66.27,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:19:25",5747832,35051,8,13.05,27.06,66.27,3.451616,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:19:30",5747833,35051,8,13.03,27.06,66.27,3.451616,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:19:35",5747834,35051,8,13.05,27.06,66.27,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:19:40",5747835,35051,8,13.05,27.06,66.27,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:19:45",5747836,35051,8,13.04,27.06,66.27,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:19:50",5747837,35051,8,13.03,27.06,66.27,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:19:55",5747838,35051,8,13.04,27.06,66.27,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:20:00",5747839,35051,8,13.03,27.06,66.27,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:20:05",5747840,35051,8,13.02,27.06,66.27,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:20:10",5747841,35051,8,13.02,27.06,66.27,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:20:15",5747842,35051,8,13.02,27.06,66.27,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:20:20",5747843,35051,8,12.99,27.06,66.27,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:20:25",5747844,35051,8,13.02,27.06,66.27,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:20:30",5747845,35051,8,13.02,27.06,66.27,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:20:35",5747846,35051,8,13.02,27.06,66.27,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:20:40",5747847,35051,8,13.02,27.06,66.27,3.451616,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:20:45",5747848,35051,8,13.02,27.06,66.27,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:20:50",5747849,35051,8,13.02,27.06,66.27,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:20:55",5747850,35051,8,13.01,27.06,66.27,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:21:00",5747851,35051,8,13.01,27.06,66.34,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:21:05",5747852,35051,8,13.02,27.06,66.27,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:21:10",5747853,35051,8,13,27.06,66.34,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:21:15",5747854,35051,8,13.02,27.06,66.34,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:21:20",5747855,35051,8,13.02,27.06,66.34,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:21:25",5747856,35051,8,13.02,27.06,66.34,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:21:30",5747857,35051,8,12.99,27.06,66.34,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:21:35",5747858,35051,8,13.01,27.06,66.34,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:21:40",5747859,35051,8,13.02,27.06,66.34,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:21:45",5747860,35051,8,13.02,27.06,66.34,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:21:50",5747861,35051,8,13.02,27.06,66.34,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:21:55",5747862,35051,8,13.01,27.06,66.34,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:22:00",5747863,35051,8,12.99,27.06,66.34,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:22:05",5747864,35051,8,13,27.06,66.34,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:22:10",5747865,35051,8,13,27.06,66.34,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:22:15",5747866,35051,8,12.97,27.06,66.34,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:22:20",5747867,35051,8,12.97,27.06,66.34,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:22:25",5747868,35051,8,13,27.06,66.34,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:22:30",5747869,35051,8,13,27.06,66.34,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:22:35",5747870,35051,8,13,27.06,66.34,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:22:40",5747871,35051,8,13.01,27.06,66.34,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:22:45",5747872,35051,8,13,27.06,66.34,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:22:50",5747873,35051,8,13,27.06,66.34,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:22:55",5747874,35051,8,12.96,27.06,66.41,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:23:00",5747875,35051,8,13,27.03,66.41,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:23:05",5747876,35051,8,13,27.06,66.41,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:23:10",5747877,35051,8,13,27.06,66.41,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:23:15",5747878,35051,8,13,27.06,66.41,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:23:20",5747879,35051,8,12.97,27.06,66.41,3.452291,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:23:25",5747880,35051,8,12.99,27.03,66.41,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:23:30",5747881,35051,8,12.97,27.06,66.41,3.452291,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:23:35",5747882,35051,8,12.97,27.03,66.41,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:23:40",5747883,35051,8,12.99,27.06,66.41,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:23:45",5747884,35051,8,12.99,27.06,66.41,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:23:50",5747885,35051,8,12.99,27.06,66.41,3.452291,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:23:55",5747886,35051,8,12.97,27.06,66.41,3.452291,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:24:00",5747887,35051,8,12.99,27.06,66.41,3.452291,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:24:05",5747888,35051,8,13,27.06,66.41,3.452291,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:24:10",5747889,35051,8,12.98,27.06,66.41,3.452291,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:24:15",5747890,35051,8,12.98,27.03,66.41,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:24:20",5747891,35051,8,13,27.06,66.41,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:24:25",5747892,35051,8,13,27.06,66.41,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:24:30",5747893,35051,8,13.01,27.06,66.41,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:24:35",5747894,35051,8,13.01,27.06,66.41,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:24:40",5747895,35051,8,13,27.06,66.41,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:24:45",5747896,35051,8,12.98,27.06,66.41,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:24:50",5747897,35051,8,13,27.06,66.47,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:24:55",5747898,35051,8,13,27.03,66.47,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:25:00",5747899,35051,8,13.01,27.03,66.47,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:25:05",5747900,35051,8,12.99,27.06,66.47,3.452291,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:25:10",5747901,35051,8,12.98,27.03,66.47,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:25:15",5747902,35051,8,12.98,27.06,66.47,3.452291,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:25:20",5747903,35051,8,12.98,27.06,66.47,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:25:25",5747904,35051,8,12.98,27.06,66.47,3.452291,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:25:30",5747905,35051,8,12.99,27.03,66.47,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:25:35",5747906,35051,8,12.98,27.03,66.47,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:25:40",5747907,35051,8,13,27.06,66.47,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:25:45",5747908,35051,8,12.97,27.03,66.47,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:25:50",5747909,35051,8,12.95,27.03,66.47,3.452291,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:25:55",5747910,35051,8,12.96,27.06,66.47,3.452291,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:26:00",5747911,35051,8,12.99,27.03,66.47,3.452291,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:26:05",5747912,35051,8,12.99,27.03,66.47,3.452291,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:26:10",5747913,35051,8,12.96,27.03,66.54,3.451616,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:26:15",5747914,35051,8,12.99,27.03,66.54,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:26:20",5747915,35051,8,12.98,27.03,66.54,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:26:25",5747916,35051,8,12.98,27.03,66.54,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:26:30",5747917,35051,8,12.96,27.03,66.54,3.451616,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:26:35",5747918,35051,8,12.99,27.03,66.54,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:26:40",5747919,35051,8,12.98,27.03,66.54,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:26:45",5747920,35051,8,12.98,27.03,66.54,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:26:50",5747921,35051,8,12.99,27.03,66.54,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:26:55",5747922,35051,8,12.99,27.03,66.54,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:27:00",5747923,35051,8,12.98,27.03,66.54,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:27:05",5747924,35051,8,12.99,27.03,66.54,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:27:10",5747925,35051,8,12.96,27.03,66.54,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:27:15",5747926,35051,8,12.99,27.03,66.54,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:27:20",5747927,35051,8,12.97,27.03,66.54,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:27:25",5747928,35051,8,12.99,27.03,66.54,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:27:30",5747929,35051,8,12.97,27.03,66.54,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:27:35",5747930,35051,8,12.99,27.03,66.54,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:27:40",5747931,35051,8,12.99,27.03,66.54,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:27:45",5747932,35051,8,12.99,27.03,66.54,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:27:50",5747933,35051,8,12.96,27.03,66.61,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:27:55",5747934,35051,8,12.96,27.03,66.61,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:28:00",5747935,35051,8,13,27.03,66.61,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:28:05",5747936,35051,8,12.98,27.03,66.61,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:28:10",5747937,35051,8,12.97,27.03,66.61,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:28:15",5747938,35051,8,12.94,27.03,66.61,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:28:20",5747939,35051,8,12.98,27.03,66.61,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:28:25",5747940,35051,8,12.97,27.03,66.61,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:28:30",5747941,35051,8,12.98,27.03,66.61,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:28:35",5747942,35051,8,12.98,27.03,66.61,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:28:40",5747943,35051,8,12.98,27.03,66.61,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:28:45",5747944,35051,8,12.98,27.03,66.61,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:28:50",5747945,35051,8,12.96,27.03,66.61,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:28:55",5747946,35051,8,12.98,27.03,66.61,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:29:00",5747947,35051,8,12.98,27.03,66.61,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:29:05",5747948,35051,8,12.98,27.03,66.61,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:29:10",5747949,35051,8,12.98,27.03,66.61,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:29:15",5747950,35051,8,12.97,27.03,66.68,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:29:20",5747951,35051,8,12.98,27.03,66.68,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:29:25",5747952,35051,8,12.94,27.03,66.68,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:29:30",5747953,35051,8,12.98,27.03,66.68,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:29:35",5747954,35051,8,12.98,27.03,66.68,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:29:40",5747955,35051,8,12.98,27.03,66.68,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:29:45",5747956,35051,8,12.97,27.03,66.68,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:29:50",5747957,35051,8,12.98,27.03,66.68,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:29:55",5747958,35051,8,12.97,27.03,66.68,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:30:00",5747959,35051,8,12.98,27.03,66.68,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:30:05",5747960,35051,8,12.98,27.03,66.68,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:30:10",5747961,35051,8,12.95,27.03,66.68,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:30:15",5747962,35051,8,12.98,27.03,66.68,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:30:20",5747963,35051,8,12.98,27.03,66.68,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:30:25",5747964,35051,8,12.99,27.03,66.68,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:30:30",5747965,35051,8,12.98,27.03,66.68,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:30:35",5747966,35051,8,12.98,27.03,66.75,3.450941,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:30:40",5747967,35051,8,12.98,27.03,66.68,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:30:45",5747968,35051,8,12.99,27.03,66.75,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:30:50",5747969,35051,8,12.99,27.03,66.75,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:30:55",5747970,35051,8,12.98,27.03,66.75,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:31:00",5747971,35051,8,12.98,27.03,66.75,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:31:05",5747972,35051,8,12.96,27.03,66.75,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:31:10",5747973,35051,8,12.96,27.03,66.75,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:31:15",5747974,35051,8,12.96,27.03,66.75,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:31:20",5747975,35051,8,12.97,27.03,66.75,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:31:25",5747976,35051,8,12.97,27.03,66.75,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:31:30",5747977,35051,8,12.97,27.03,66.75,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:31:35",5747978,35051,8,12.97,27.03,66.75,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:31:40",5747979,35051,8,12.98,27.03,66.75,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:31:45",5747980,35051,8,12.97,27.03,66.75,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:31:50",5747981,35051,8,12.97,27.03,66.75,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:31:55",5747982,35051,8,12.94,27.03,66.75,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:32:00",5747983,35051,8,12.97,27.03,66.81,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:32:05",5747984,35051,8,12.97,27.03,66.81,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:32:10",5747985,35051,8,12.94,27.03,66.81,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:32:15",5747986,35051,8,12.97,27.03,66.81,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:32:20",5747987,35051,8,12.95,27.03,66.81,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:32:25",5747988,35051,8,12.95,27.03,66.81,3.452291,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:32:30",5747989,35051,8,12.97,27.03,66.81,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:32:35",5747990,35051,8,12.97,27.03,66.81,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:32:40",5747991,35051,8,12.95,27.03,66.81,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:32:45",5747992,35051,8,12.97,27.03,66.81,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:32:50",5747993,35051,8,12.94,27.03,66.81,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:32:55",5747994,35051,8,12.97,27.03,66.81,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:33:00",5747995,35051,8,12.97,27,66.81,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:33:05",5747996,35051,8,12.98,27.03,66.81,3.452291,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:33:10",5747997,35051,8,12.95,27,66.81,3.452291,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:33:15",5747998,35051,8,12.95,27,66.81,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:33:20",5747999,35051,8,12.98,27,66.81,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:33:25",5748000,35051,8,12.95,27,66.88,3.452291,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:33:30",5748001,35051,8,12.98,27,66.88,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:33:35",5748002,35051,8,12.97,27,66.88,3.452291,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:33:40",5748003,35051,8,12.98,27,66.88,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:33:45",5748004,35051,8,12.98,27,66.88,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:33:50",5748005,35051,8,12.95,27.03,66.88,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:33:55",5748006,35051,8,12.98,27,66.88,3.452291,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:34:00",5748007,35051,8,12.99,27,66.88,3.452291,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:34:05",5748008,35051,8,12.97,27.03,66.88,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:34:10",5748009,35051,8,12.97,27,66.88,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:34:15",5748010,35051,8,12.97,27,66.88,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:34:20",5748011,35051,8,12.97,27,66.88,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:34:25",5748012,35051,8,12.97,27,66.88,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:34:30",5748013,35051,8,12.97,27,66.88,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:34:35",5748014,35051,8,12.97,27,66.88,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:34:40",5748015,35051,8,12.97,27,66.88,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:34:45",5748016,35051,8,12.97,27.03,66.88,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:34:50",5748017,35051,8,12.93,27,66.95,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:34:55",5748018,35051,8,12.97,27,66.95,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:35:00",5748019,35051,8,12.94,27.03,66.95,3.452291,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:35:05",5748020,35051,8,12.97,27.03,66.95,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:35:10",5748021,35051,8,12.97,27,66.95,3.452291,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:35:15",5748022,35051,8,12.97,27,66.95,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:35:20",5748023,35051,8,12.97,27,66.95,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:35:25",5748024,35051,8,12.97,27,66.95,3.452291,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:35:30",5748025,35051,8,12.97,27,66.95,3.452291,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:35:35",5748026,35051,8,12.97,27.03,66.95,3.452291,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:35:40",5748027,35051,8,12.96,27,66.95,3.452291,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:35:45",5748028,35051,8,12.96,27,66.95,3.452291,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:35:50",5748029,35051,8,12.96,27,66.95,3.452291,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:35:55",5748030,35051,8,12.93,27,66.95,3.452291,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:36:00",5748031,35051,8,12.96,27,66.95,3.452291,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:36:05",5748032,35051,8,12.97,27,66.95,3.452291,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:36:10",5748033,35051,8,12.94,27,66.95,3.452291,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:36:15",5748034,35051,8,12.97,27,66.95,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:36:20",5748035,35051,8,12.97,27,67.02,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:36:25",5748036,35051,8,12.97,27,67.02,3.452291,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:36:30",5748037,35051,8,12.97,27,67.02,3.452291,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:36:35",5748038,35051,8,12.98,27,67.02,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:36:40",5748039,35051,8,12.98,27,67.02,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:36:45",5748040,35051,8,12.98,27,67.02,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:36:50",5748041,35051,8,12.98,27,67.02,3.452291,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:36:55",5748042,35051,8,12.97,27,67.02,3.452291,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:37:00",5748043,35051,8,12.93,27,67.02,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:37:05",5748044,35051,8,12.96,27,67.02,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:37:10",5748045,35051,8,12.96,27,67.02,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:37:15",5748046,35051,8,12.95,27,67.02,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:37:20",5748047,35051,8,12.91,27,67.02,3.451616,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:37:25",5748048,35051,8,12.95,27,67.02,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:37:30",5748049,35051,8,12.96,27,67.02,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:37:35",5748050,35051,8,12.96,27,67.02,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:37:40",5748051,35051,8,12.96,27,67.09,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:37:45",5748052,35051,8,12.96,27,67.02,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:37:50",5748053,35051,8,12.92,27,67.09,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:37:55",5748054,35051,8,12.96,27,67.09,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:38:00",5748055,35051,8,12.91,27,67.09,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:38:05",5748056,35051,8,12.96,27,67.09,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:38:10",5748057,35051,8,12.95,27,67.09,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:38:15",5748058,35051,8,12.96,27,67.09,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:38:20",5748059,35051,8,12.96,27,67.09,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:38:25",5748060,35051,8,12.96,27,67.09,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:38:30",5748061,35051,8,12.96,27,67.09,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:38:35",5748062,35051,8,12.96,27,67.09,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:38:40",5748063,35051,8,12.96,27,67.09,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:38:45",5748064,35051,8,12.92,27,67.09,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:38:50",5748065,35051,8,12.96,27,67.09,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:38:55",5748066,35051,8,12.95,27,67.09,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:39:00",5748067,35051,8,12.96,27,67.09,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:39:05",5748068,35051,8,12.96,27,67.09,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:39:10",5748069,35051,8,12.96,27,67.09,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:39:15",5748070,35051,8,12.96,27,67.09,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:39:20",5748071,35051,8,12.96,27,67.15,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:39:25",5748072,35051,8,12.93,27,67.15,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:39:30",5748073,35051,8,12.97,27,67.15,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:39:35",5748074,35051,8,12.96,27,67.15,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:39:40",5748075,35051,8,12.93,27,67.15,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:39:45",5748076,35051,8,12.96,27,67.15,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:39:50",5748077,35051,8,12.96,27,67.15,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:39:55",5748078,35051,8,12.96,27,67.15,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:40:00",5748079,35051,8,12.96,27,67.15,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:40:05",5748080,35051,8,12.95,27,67.15,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:40:10",5748081,35051,8,12.95,27,67.15,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:40:15",5748082,35051,8,12.93,27,67.15,3.450941,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:40:20",5748083,35051,8,12.92,27,67.15,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:40:25",5748084,35051,8,12.92,27,67.15,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:40:30",5748085,35051,8,12.95,27,67.15,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:40:35",5748086,35051,8,12.92,27,67.15,3.451616,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:40:40",5748087,35051,8,12.95,27,67.15,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:40:45",5748088,35051,8,12.95,27,67.15,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:40:50",5748089,35051,8,12.95,27,67.22,3.451616,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:40:55",5748090,35051,8,12.91,27,67.22,3.451616,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:41:00",5748091,35051,8,12.95,27,67.22,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:41:05",5748092,35051,8,12.95,27,67.22,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:41:10",5748093,35051,8,12.95,27,67.22,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:41:15",5748094,35051,8,12.94,27,67.22,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:41:20",5748095,35051,8,12.95,27,67.22,3.451616,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:41:25",5748096,35051,8,12.95,27,67.22,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:41:30",5748097,35051,8,12.94,27,67.22,3.451616,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:41:35",5748098,35051,8,12.94,26.96,67.22,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:41:40",5748099,35051,8,12.95,27,67.22,3.451616,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:41:45",5748100,35051,8,12.94,27,67.22,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:41:50",5748101,35051,8,12.94,27,67.22,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:41:55",5748102,35051,8,12.92,27,67.22,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:42:00",5748103,35051,8,12.94,27,67.22,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:42:05",5748104,35051,8,12.94,27,67.22,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:42:10",5748105,35051,8,12.95,27,67.22,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:42:15",5748106,35051,8,12.95,27,67.22,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:42:20",5748107,35051,8,12.94,27,67.22,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:42:25",5748108,35051,8,12.95,27,67.29,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:42:30",5748109,35051,8,12.95,27,67.22,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:42:35",5748110,35051,8,12.95,27,67.29,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:42:40",5748111,35051,8,12.94,27,67.29,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:42:45",5748112,35051,8,12.93,26.96,67.29,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:42:50",5748113,35051,8,12.95,27,67.29,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:42:55",5748114,35051,8,12.95,27,67.29,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:43:00",5748115,35051,8,12.92,27,67.29,3.450941,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:43:05",5748116,35051,8,12.93,26.96,67.29,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:43:10",5748117,35051,8,12.93,26.96,67.29,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:43:15",5748118,35051,8,12.93,26.96,67.29,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:43:20",5748119,35051,8,12.93,26.96,67.29,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:43:25",5748120,35051,8,12.93,26.96,67.29,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:43:30",5748121,35051,8,12.92,26.96,67.29,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:43:35",5748122,35051,8,12.93,26.96,67.29,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:43:40",5748123,35051,8,12.93,26.96,67.29,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:43:45",5748124,35051,8,12.93,26.96,67.29,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:43:50",5748125,35051,8,12.93,26.96,67.29,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:43:55",5748126,35051,8,12.93,26.96,67.29,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:44:00",5748127,35051,8,12.93,26.96,67.36,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:44:05",5748128,35051,8,12.93,26.96,67.36,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:44:10",5748129,35051,8,12.93,26.96,67.36,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:44:15",5748130,35051,8,12.93,26.96,67.36,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:44:20",5748131,35051,8,12.93,26.96,67.36,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:44:25",5748132,35051,8,12.93,26.96,67.36,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:44:30",5748133,35051,8,12.93,26.96,67.36,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:44:35",5748134,35051,8,12.93,26.96,67.36,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:44:40",5748135,35051,8,12.93,26.96,67.36,3.451616,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:44:45",5748136,35051,8,12.93,26.96,67.36,3.451616,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:44:50",5748137,35051,8,12.93,26.96,67.36,3.451616,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:44:55",5748138,35051,8,12.93,26.96,67.36,3.451616,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:45:00",5748139,35051,8,12.93,26.96,67.36,3.451616,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:45:05",5748140,35051,8,12.91,26.96,67.36,3.451616,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:45:10",5748141,35051,8,12.93,26.96,67.36,3.451616,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:45:15",5748142,35051,8,12.91,26.96,67.36,3.451616,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:45:20",5748143,35051,8,12.92,26.96,67.36,3.451616,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:45:25",5748144,35051,8,12.93,26.96,67.36,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:45:30",5748145,35051,8,12.91,26.96,67.36,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:45:35",5748146,35051,8,12.93,26.96,67.36,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:45:40",5748147,35051,8,12.93,26.96,67.43,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:45:45",5748148,35051,8,12.93,26.96,67.43,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:45:50",5748149,35051,8,12.93,26.96,67.43,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:45:55",5748150,35051,8,12.93,26.96,67.43,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:46:00",5748151,35051,8,12.93,26.96,67.43,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:46:05",5748152,35051,8,12.92,26.96,67.43,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:46:10",5748153,35051,8,12.9,26.96,67.43,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:46:15",5748154,35051,8,12.92,26.96,67.43,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:46:20",5748155,35051,8,12.91,26.96,67.43,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:46:25",5748156,35051,8,12.92,26.96,67.43,3.451616,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:46:30",5748157,35051,8,12.92,26.96,67.43,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:46:35",5748158,35051,8,12.92,26.96,67.43,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:46:40",5748159,35051,8,12.92,26.96,67.43,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:46:45",5748160,35051,8,12.9,26.93,67.43,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:46:50",5748161,35051,8,12.92,26.96,67.43,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:46:55",5748162,35051,8,12.92,26.96,67.43,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:47:00",5748163,35051,8,12.92,26.96,67.43,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:47:05",5748164,35051,8,12.9,26.93,67.49,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:47:10",5748165,35051,8,12.92,26.93,67.49,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:47:15",5748166,35051,8,12.92,26.96,67.49,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:47:20",5748167,35051,8,12.92,26.93,67.49,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:47:25",5748168,35051,8,12.89,26.93,67.49,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:47:30",5748169,35051,8,12.92,26.93,67.49,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:47:35",5748170,35051,8,12.92,26.93,67.49,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:47:40",5748171,35051,8,12.92,26.93,67.49,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:47:45",5748172,35051,8,12.92,26.93,67.49,3.452291,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:47:50",5748173,35051,8,12.92,26.93,67.49,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:47:55",5748174,35051,8,12.92,26.93,67.49,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:48:00",5748175,35051,8,12.93,26.93,67.49,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:48:05",5748176,35051,8,12.93,26.93,67.49,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:48:10",5748177,35051,8,12.91,26.93,67.49,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:48:15",5748178,35051,8,12.92,26.93,67.49,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:48:20",5748179,35051,8,12.94,26.93,67.49,3.452291,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:48:25",5748180,35051,8,12.95,26.93,67.49,3.452291,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:48:30",5748181,35051,8,12.95,26.93,67.49,3.452291,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:48:35",5748182,35051,8,12.96,26.93,67.56,3.452291,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:48:40",5748183,35051,8,12.92,26.93,67.56,3.452291,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:48:45",5748184,35051,8,12.95,26.93,67.56,3.452291,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:48:50",5748185,35051,8,12.94,26.93,67.56,3.452291,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:48:55",5748186,35051,8,12.94,26.93,67.56,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:49:00",5748187,35051,8,12.91,26.93,67.56,3.452291,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:49:05",5748188,35051,8,12.92,26.93,67.56,3.452291,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:49:10",5748189,35051,8,12.92,26.93,67.56,3.452291,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:49:15",5748190,35051,8,12.92,26.93,67.56,3.452291,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:49:20",5748191,35051,8,12.92,26.93,67.56,3.452291,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:49:25",5748192,35051,8,12.9,26.93,67.56,3.452291,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:49:30",5748193,35051,8,12.92,26.93,67.56,3.452291,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:49:35",5748194,35051,8,12.92,26.93,67.56,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:49:40",5748195,35051,8,12.92,26.93,67.56,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:49:45",5748196,35051,8,12.91,26.93,67.63,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:49:50",5748197,35051,8,12.92,26.93,67.63,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:49:55",5748198,35051,8,12.92,26.93,67.63,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:50:00",5748199,35051,8,12.92,26.93,67.63,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:50:05",5748200,35051,8,12.89,26.93,67.63,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:50:10",5748201,35051,8,12.92,26.93,67.63,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:50:15",5748202,35051,8,12.92,26.93,67.63,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:50:20",5748203,35051,8,12.92,26.93,67.63,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:50:25",5748204,35051,8,12.91,26.93,67.63,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:50:30",5748205,35051,8,12.92,26.93,67.63,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:50:35",5748206,35051,8,12.92,26.93,67.63,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:50:40",5748207,35051,8,12.92,26.93,67.63,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:50:45",5748208,35051,8,12.92,26.93,67.63,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:50:50",5748209,35051,8,12.92,26.93,67.63,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:50:55",5748210,35051,8,12.9,26.93,67.63,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:51:00",5748211,35051,8,12.9,26.93,67.63,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:51:05",5748212,35051,8,12.93,26.93,67.7,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:51:10",5748213,35051,8,12.93,26.93,67.7,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:51:15",5748214,35051,8,12.93,26.93,67.7,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:51:20",5748215,35051,8,12.93,26.93,67.7,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:51:25",5748216,35051,8,12.91,26.93,67.7,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:51:30",5748217,35051,8,12.93,26.93,67.7,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:51:35",5748218,35051,8,12.93,26.9,67.7,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:51:40",5748219,35051,8,12.93,26.9,67.7,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:51:45",5748220,35051,8,12.93,26.93,67.7,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:51:50",5748221,35051,8,12.93,26.93,67.7,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:51:55",5748222,35051,8,12.93,26.93,67.7,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:52:00",5748223,35051,8,12.93,26.93,67.7,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:52:05",5748224,35051,8,12.92,26.9,67.7,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:52:10",5748225,35051,8,12.92,26.9,67.7,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:52:15",5748226,35051,8,12.92,26.9,67.7,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:52:20",5748227,35051,8,12.91,26.9,67.77,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:52:25",5748228,35051,8,12.92,26.9,67.77,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:52:30",5748229,35051,8,12.92,26.9,67.77,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:52:35",5748230,35051,8,12.91,26.9,67.77,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:52:40",5748231,35051,8,12.92,26.9,67.77,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:52:45",5748232,35051,8,12.88,26.9,67.77,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:52:50",5748233,35051,8,12.92,26.9,67.77,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:52:55",5748234,35051,8,12.92,26.9,67.77,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:53:00",5748235,35051,8,12.92,26.9,67.77,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:53:05",5748236,35051,8,12.92,26.9,67.77,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:53:10",5748237,35051,8,12.91,26.9,67.77,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:53:15",5748238,35051,8,12.92,26.9,67.77,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:53:20",5748239,35051,8,12.92,26.9,67.77,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:53:25",5748240,35051,8,12.91,26.9,67.77,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:53:30",5748241,35051,8,12.92,26.9,67.77,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:53:35",5748242,35051,8,12.92,26.9,67.77,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:53:40",5748243,35051,8,12.91,26.9,67.83,3.451616,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:53:45",5748244,35051,8,12.92,26.9,67.83,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:53:50",5748245,35051,8,12.92,26.9,67.83,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:53:55",5748246,35051,8,12.92,26.9,67.83,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:54:00",5748247,35051,8,12.92,26.9,67.83,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:54:05",5748248,35051,8,12.9,26.9,67.83,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:54:10",5748249,35051,8,12.93,26.9,67.83,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:54:15",5748250,35051,8,12.93,26.9,67.83,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:54:20",5748251,35051,8,12.93,26.9,67.83,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:54:25",5748252,35051,8,12.93,26.9,67.83,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:54:30",5748253,35051,8,12.93,26.9,67.83,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:54:35",5748254,35051,8,12.93,26.9,67.83,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:54:40",5748255,35051,8,12.93,26.9,67.83,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:54:45",5748256,35051,8,12.93,26.9,67.9,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:54:50",5748257,35051,8,12.93,26.9,67.9,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:54:55",5748258,35051,8,12.93,26.9,67.9,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:55:00",5748259,35051,8,12.93,26.9,67.9,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:55:05",5748260,35051,8,12.91,26.9,67.9,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:55:10",5748261,35051,8,12.88,26.9,67.9,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:55:15",5748262,35051,8,12.91,26.9,67.9,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:55:20",5748263,35051,8,12.91,26.87,67.9,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:55:25",5748264,35051,8,12.91,26.9,67.9,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:55:30",5748265,35051,8,12.92,26.87,67.9,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:55:35",5748266,35051,8,12.88,26.87,67.9,3.451616,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:55:40",5748267,35051,8,12.9,26.87,67.9,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:55:45",5748268,35051,8,12.92,26.87,67.9,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:55:50",5748269,35051,8,12.91,26.87,67.9,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:55:55",5748270,35051,8,12.91,26.9,67.9,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:56:00",5748271,35051,8,12.91,26.87,67.9,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:56:05",5748272,35051,8,12.91,26.9,67.97,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:56:10",5748273,35051,8,12.89,26.87,67.97,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:56:15",5748274,35051,8,12.9,26.87,67.97,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:56:20",5748275,35051,8,12.91,26.87,67.97,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:56:25",5748276,35051,8,12.88,26.87,67.97,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:56:30",5748277,35051,8,12.89,26.87,67.97,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:56:35",5748278,35051,8,12.91,26.87,67.97,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:56:40",5748279,35051,8,12.91,26.87,67.97,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:56:45",5748280,35051,8,12.91,26.87,67.97,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:56:50",5748281,35051,8,12.91,26.87,67.97,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:56:55",5748282,35051,8,12.91,26.87,67.97,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:57:00",5748283,35051,8,12.91,26.87,67.97,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:57:05",5748284,35051,8,12.89,26.87,67.97,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:57:10",5748285,35051,8,12.89,26.87,67.97,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:57:15",5748286,35051,8,12.92,26.87,67.97,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:57:20",5748287,35051,8,12.92,26.87,68.04,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:57:25",5748288,35051,8,12.92,26.87,68.04,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:57:30",5748289,35051,8,12.92,26.87,68.04,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:57:35",5748290,35051,8,12.93,26.87,68.04,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:57:40",5748291,35051,8,12.92,26.87,68.04,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:57:45",5748292,35051,8,12.93,26.87,68.04,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:57:50",5748293,35051,8,12.92,26.87,68.04,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:57:55",5748294,35051,8,12.92,26.87,68.04,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:58:00",5748295,35051,8,12.9,26.87,68.04,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:58:05",5748296,35051,8,12.91,26.87,68.04,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:58:10",5748297,35051,8,12.9,26.87,68.04,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:58:15",5748298,35051,8,12.91,26.87,68.04,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:58:20",5748299,35051,8,12.91,26.87,68.04,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:58:25",5748300,35051,8,12.89,26.87,68.04,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:58:30",5748301,35051,8,12.91,26.87,68.04,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:58:35",5748302,35051,8,12.91,26.87,68.11,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:58:40",5748303,35051,8,12.91,26.87,68.11,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:58:45",5748304,35051,8,12.91,26.87,68.11,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:58:50",5748305,35051,8,12.88,26.87,68.11,3.451616,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:58:55",5748306,35051,8,12.91,26.87,68.11,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:59:00",5748307,35051,8,12.88,26.87,68.11,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:59:05",5748308,35051,8,12.9,26.87,68.11,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:59:10",5748309,35051,8,12.91,26.87,68.11,3.451616,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:59:15",5748310,35051,8,12.91,26.87,68.11,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:59:20",5748311,35051,8,12.89,26.84,68.11,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:59:25",5748312,35051,8,12.91,26.87,68.11,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:59:30",5748313,35051,8,12.91,26.87,68.11,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:59:35",5748314,35051,8,12.91,26.87,68.17,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:59:40",5748315,35051,8,12.87,26.87,68.17,3.451616,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:59:45",5748316,35051,8,12.91,26.87,68.17,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:59:50",5748317,35051,8,12.91,26.87,68.17,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 22:59:55",5748318,35051,8,12.87,26.87,68.17,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:00:00",5748319,35051,8,12.91,26.84,68.17,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:00:05",5748320,35051,8,12.92,26.87,68.17,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:00:10",5748321,35051,8,12.87,26.87,68.17,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:00:15",5748322,35051,8,12.89,26.84,68.17,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:00:20",5748323,35051,8,12.92,26.84,68.17,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:00:25",5748324,35051,8,12.92,26.84,68.17,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:00:30",5748325,35051,8,12.92,26.84,68.17,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:00:35",5748326,35051,8,12.92,26.84,68.17,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:00:40",5748327,35051,8,12.92,26.84,68.17,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:00:45",5748328,35051,8,12.92,26.84,68.17,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:00:50",5748329,35051,8,12.88,26.84,68.17,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:00:55",5748330,35051,8,12.92,26.84,68.24,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:01:00",5748331,35051,8,12.92,26.84,68.24,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:01:05",5748332,35051,8,12.87,26.84,68.24,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:01:10",5748333,35051,8,12.85,26.84,68.24,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:01:15",5748334,35051,8,12.9,26.84,68.24,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:01:20",5748335,35051,8,12.9,26.84,68.24,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:01:25",5748336,35051,8,12.9,26.84,68.24,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:01:30",5748337,35051,8,12.91,26.84,68.24,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:01:35",5748338,35051,8,12.91,26.84,68.24,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:01:40",5748339,35051,8,12.91,26.84,68.24,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:01:45",5748340,35051,8,12.91,26.84,68.24,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:01:50",5748341,35051,8,12.91,26.84,68.24,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:01:55",5748342,35051,8,12.88,26.84,68.24,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:02:00",5748343,35051,8,12.88,26.84,68.31,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:02:05",5748344,35051,8,12.91,26.84,68.24,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:02:10",5748345,35051,8,12.88,26.84,68.31,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:02:15",5748346,35051,8,12.91,26.84,68.31,3.451616,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:02:20",5748347,35051,8,12.91,26.84,68.31,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:02:25",5748348,35051,8,12.9,26.84,68.31,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:02:30",5748349,35051,8,12.87,26.84,68.31,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:02:35",5748350,35051,8,12.91,26.84,68.31,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:02:40",5748351,35051,8,12.91,26.81,68.31,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:02:45",5748352,35051,8,12.91,26.84,68.31,3.451616,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:02:50",5748353,35051,8,12.91,26.81,68.31,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:02:55",5748354,35051,8,12.91,26.81,68.31,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:03:00",5748355,35051,8,12.87,26.81,68.31,3.451616,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:03:05",5748356,35051,8,12.91,26.81,68.31,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:03:10",5748357,35051,8,12.89,26.81,68.31,3.451616,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:03:15",5748358,35051,8,12.92,26.81,68.31,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:03:20",5748359,35051,8,12.89,26.81,68.31,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:03:25",5748360,35051,8,12.91,26.81,68.38,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:03:30",5748361,35051,8,12.89,26.81,68.38,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:03:35",5748362,35051,8,12.91,26.81,68.38,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:03:40",5748363,35051,8,12.91,26.81,68.38,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:03:45",5748364,35051,8,12.91,26.81,68.38,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:03:50",5748365,35051,8,12.91,26.81,68.38,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:03:55",5748366,35051,8,12.91,26.81,68.38,3.451616,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:04:00",5748367,35051,8,12.89,26.81,68.38,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:04:05",5748368,35051,8,12.9,26.81,68.38,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:04:10",5748369,35051,8,12.87,26.81,68.38,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:04:15",5748370,35051,8,12.88,26.81,68.38,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:04:20",5748371,35051,8,12.87,26.81,68.38,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:04:25",5748372,35051,8,12.9,26.81,68.38,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:04:30",5748373,35051,8,12.9,26.81,68.38,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:04:35",5748374,35051,8,12.9,26.81,68.45,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:04:40",5748375,35051,8,12.9,26.81,68.45,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:04:45",5748376,35051,8,12.9,26.81,68.45,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:04:50",5748377,35051,8,12.87,26.81,68.45,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:04:55",5748378,35051,8,12.9,26.81,68.45,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:05:00",5748379,35051,8,12.9,26.81,68.45,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:05:05",5748380,35051,8,12.9,26.81,68.45,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:05:10",5748381,35051,8,12.9,26.81,68.45,3.450941,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:05:15",5748382,35051,8,12.88,26.81,68.45,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:05:20",5748383,35051,8,12.9,26.81,68.45,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:05:25",5748384,35051,8,12.87,26.81,68.45,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:05:30",5748385,35051,8,12.9,26.81,68.45,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:05:35",5748386,35051,8,12.89,26.81,68.45,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:05:40",5748387,35051,8,12.9,26.81,68.45,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:05:45",5748388,35051,8,12.9,26.81,68.45,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:05:50",5748389,35051,8,12.87,26.81,68.45,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:05:55",5748390,35051,8,12.9,26.78,68.51,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:06:00",5748391,35051,8,12.9,26.81,68.51,3.451616,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:06:05",5748392,35051,8,12.91,26.81,68.51,3.451616,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:06:10",5748393,35051,8,12.88,26.81,68.51,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:06:15",5748394,35051,8,12.88,26.78,68.51,3.451616,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:06:20",5748395,35051,8,12.91,26.81,68.51,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:06:25",5748396,35051,8,12.88,26.81,68.51,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:06:30",5748397,35051,8,12.89,26.78,68.51,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:06:35",5748398,35051,8,12.91,26.78,68.51,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:06:40",5748399,35051,8,12.88,26.78,68.51,3.451616,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:06:45",5748400,35051,8,12.91,26.78,68.51,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:06:50",5748401,35051,8,12.91,26.78,68.51,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:06:55",5748402,35051,8,12.91,26.78,68.51,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:07:00",5748403,35051,8,12.91,26.78,68.51,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:07:05",5748404,35051,8,12.9,26.78,68.51,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:07:10",5748405,35051,8,12.87,26.78,68.58,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:07:15",5748406,35051,8,12.89,26.78,68.58,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:07:20",5748407,35051,8,12.89,26.78,68.51,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:07:25",5748408,35051,8,12.89,26.78,68.58,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:07:30",5748409,35051,8,12.9,26.78,68.58,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:07:35",5748410,35051,8,12.9,26.78,68.58,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:07:40",5748411,35051,8,12.9,26.78,68.58,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:07:45",5748412,35051,8,12.9,26.78,68.58,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:07:50",5748413,35051,8,12.9,26.78,68.58,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:07:55",5748414,35051,8,12.9,26.78,68.58,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:08:00",5748415,35051,8,12.87,26.78,68.58,3.451616,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:08:05",5748416,35051,8,12.89,26.78,68.58,3.451616,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:08:10",5748417,35051,8,12.89,26.78,68.58,3.451616,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:08:15",5748418,35051,8,12.89,26.78,68.58,3.451616,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:08:20",5748419,35051,8,12.87,26.78,68.58,3.451616,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:08:25",5748420,35051,8,12.89,26.78,68.58,3.451616,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:08:30",5748421,35051,8,12.89,26.74,68.58,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:08:35",5748422,35051,8,12.88,26.78,68.65,3.451616,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:08:40",5748423,35051,8,12.88,26.74,68.58,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:08:45",5748424,35051,8,12.89,26.78,68.65,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:08:50",5748425,35051,8,12.89,26.74,68.65,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:08:55",5748426,35051,8,12.89,26.74,68.65,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:09:00",5748427,35051,8,12.88,26.74,68.65,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:09:05",5748428,35051,8,12.87,26.74,68.65,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:09:10",5748429,35051,8,12.9,26.74,68.65,3.451616,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:09:15",5748430,35051,8,12.87,26.74,68.65,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:09:20",5748431,35051,8,12.9,26.78,68.65,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:09:25",5748432,35051,8,12.9,26.74,68.65,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:09:30",5748433,35051,8,12.9,26.74,68.65,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:09:35",5748434,35051,8,12.9,26.74,68.65,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:09:40",5748435,35051,8,12.89,26.74,68.65,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:09:45",5748436,35051,8,12.87,26.74,68.65,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:09:50",5748437,35051,8,12.9,26.74,68.65,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:09:55",5748438,35051,8,12.9,26.74,68.65,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:10:00",5748439,35051,8,12.9,26.74,68.65,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:10:05",5748440,35051,8,12.88,26.74,68.65,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:10:10",5748441,35051,8,12.86,26.74,68.72,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:10:15",5748442,35051,8,12.88,26.74,68.72,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:10:20",5748443,35051,8,12.87,26.74,68.72,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:10:25",5748444,35051,8,12.88,26.74,68.72,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:10:30",5748445,35051,8,12.86,26.74,68.72,3.451616,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:10:35",5748446,35051,8,12.88,26.74,68.72,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:10:40",5748447,35051,8,12.88,26.74,68.72,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:10:45",5748448,35051,8,12.87,26.74,68.72,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:10:50",5748449,35051,8,12.88,26.74,68.72,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:10:55",5748450,35051,8,12.86,26.74,68.72,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:11:00",5748451,35051,8,12.88,26.74,68.72,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:11:05",5748452,35051,8,12.88,26.74,68.72,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:11:10",5748453,35051,8,12.85,26.74,68.72,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:11:15",5748454,35051,8,12.88,26.74,68.72,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:11:20",5748455,35051,8,12.88,26.74,68.72,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:11:25",5748456,35051,8,12.88,26.74,68.72,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:11:30",5748457,35051,8,12.88,26.74,68.79,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:11:35",5748458,35051,8,12.86,26.74,68.72,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:11:40",5748459,35051,8,12.88,26.74,68.79,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:11:45",5748460,35051,8,12.85,26.74,68.79,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:11:50",5748461,35051,8,12.87,26.74,68.79,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:11:55",5748462,35051,8,12.88,26.74,68.79,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:12:00",5748463,35051,8,12.88,26.74,68.79,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:12:05",5748464,35051,8,12.88,26.74,68.79,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:12:10",5748465,35051,8,12.86,26.74,68.79,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:12:15",5748466,35051,8,12.89,26.74,68.79,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:12:20",5748467,35051,8,12.89,26.74,68.79,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:12:25",5748468,35051,8,12.89,26.72,68.79,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:12:30",5748469,35051,8,12.87,26.72,68.79,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:12:35",5748470,35051,8,12.89,26.74,68.79,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:12:40",5748471,35051,8,12.89,26.72,68.79,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:12:45",5748472,35051,8,12.89,26.72,68.79,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:12:50",5748473,35051,8,12.9,26.72,68.79,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:12:55",5748474,35051,8,12.87,26.72,68.85,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:13:00",5748475,35051,8,12.89,26.72,68.85,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:13:05",5748476,35051,8,12.87,26.72,68.85,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:13:10",5748477,35051,8,12.88,26.72,68.85,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:13:15",5748478,35051,8,12.87,26.72,68.85,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:13:20",5748479,35051,8,12.87,26.72,68.85,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:13:25",5748480,35051,8,12.87,26.72,68.85,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:13:30",5748481,35051,8,12.87,26.72,68.85,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:13:35",5748482,35051,8,12.86,26.72,68.85,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:13:40",5748483,35051,8,12.86,26.72,68.85,3.450941,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:13:45",5748484,35051,8,12.88,26.72,68.85,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:13:50",5748485,35051,8,12.88,26.72,68.85,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:13:55",5748486,35051,8,12.88,26.72,68.85,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:14:00",5748487,35051,8,12.85,26.72,68.85,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:14:05",5748488,35051,8,12.86,26.72,68.85,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:14:10",5748489,35051,8,12.85,26.72,68.85,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:14:15",5748490,35051,8,12.85,26.72,68.85,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:14:20",5748491,35051,8,12.88,26.72,68.85,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:14:25",5748492,35051,8,12.88,26.72,68.85,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:14:30",5748493,35051,8,12.88,26.72,68.92,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:14:35",5748494,35051,8,12.88,26.72,68.92,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:14:40",5748495,35051,8,12.88,26.72,68.92,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:14:45",5748496,35051,8,12.88,26.72,68.92,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:14:50",5748497,35051,8,12.88,26.72,68.92,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:14:55",5748498,35051,8,12.85,26.72,68.92,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:15:00",5748499,35051,8,12.88,26.72,68.92,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:15:05",5748500,35051,8,12.87,26.72,68.92,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:15:10",5748501,35051,8,12.89,26.68,68.92,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:15:15",5748502,35051,8,12.86,26.72,68.92,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:15:20",5748503,35051,8,12.89,26.68,68.92,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:15:25",5748504,35051,8,12.89,26.68,68.92,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:15:30",5748505,35051,8,12.9,26.68,68.92,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:15:35",5748506,35051,8,12.89,26.68,68.92,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:15:40",5748507,35051,8,12.9,26.68,68.92,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:15:45",5748508,35051,8,12.88,26.68,68.99,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:15:50",5748509,35051,8,12.89,26.68,68.99,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:15:55",5748510,35051,8,12.89,26.68,68.99,3.451616,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:16:00",5748511,35051,8,12.9,26.68,68.99,3.451616,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:16:05",5748512,35051,8,12.88,26.68,68.99,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:16:10",5748513,35051,8,12.88,26.68,68.99,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:16:15",5748514,35051,8,12.87,26.68,68.99,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:16:20",5748515,35051,8,12.87,26.68,68.99,3.451616,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:16:25",5748516,35051,8,12.88,26.68,68.99,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:16:30",5748517,35051,8,12.88,26.68,68.99,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:16:35",5748518,35051,8,12.88,26.68,68.99,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:16:40",5748519,35051,8,12.88,26.68,68.99,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:16:45",5748520,35051,8,12.88,26.68,68.99,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:16:50",5748521,35051,8,12.88,26.68,68.99,3.451616,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:16:55",5748522,35051,8,12.85,26.68,68.99,3.451616,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:17:00",5748523,35051,8,12.88,26.68,68.99,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:17:05",5748524,35051,8,12.88,26.68,68.99,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:17:10",5748525,35051,8,12.88,26.68,68.99,3.451616,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:17:15",5748526,35051,8,12.88,26.68,69.06,3.451616,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:17:20",5748527,35051,8,12.88,26.68,69.06,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:17:25",5748528,35051,8,12.87,26.68,69.06,3.451616,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:17:30",5748529,35051,8,12.88,26.68,69.06,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:17:35",5748530,35051,8,12.87,26.68,69.06,3.451616,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:17:40",5748531,35051,8,12.87,26.68,69.06,3.451616,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:17:45",5748532,35051,8,12.87,26.68,69.06,3.451616,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:17:50",5748533,35051,8,12.88,26.68,69.06,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:17:55",5748534,35051,8,12.85,26.68,69.06,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:18:00",5748535,35051,8,12.88,26.68,69.06,3.451616,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:18:05",5748536,35051,8,12.88,26.68,69.06,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:18:10",5748537,35051,8,12.88,26.68,69.06,3.451616,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:18:15",5748538,35051,8,12.88,26.68,69.06,3.451616,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:18:20",5748539,35051,8,12.88,26.65,69.06,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:18:25",5748540,35051,8,12.85,26.65,69.06,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:18:30",5748541,35051,8,12.88,26.65,69.13,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:18:35",5748542,35051,8,12.86,26.65,69.13,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:18:40",5748543,35051,8,12.89,26.65,69.13,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:18:45",5748544,35051,8,12.85,26.65,69.13,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:18:50",5748545,35051,8,12.88,26.65,69.13,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:18:55",5748546,35051,8,12.89,26.65,69.13,3.450941,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:19:00",5748547,35051,8,12.88,26.65,69.13,3.450941,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:19:05",5748548,35051,8,12.86,26.65,69.13,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:19:10",5748549,35051,8,12.86,26.65,69.13,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:19:15",5748550,35051,8,12.86,26.65,69.13,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:19:20",5748551,35051,8,12.86,26.65,69.13,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:19:25",5748552,35051,8,12.86,26.65,69.13,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:19:30",5748553,35051,8,12.87,26.65,69.13,3.450941,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:19:35",5748554,35051,8,12.87,26.65,69.13,3.450941,0,59.72178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:19:40",5748555,35051,8,12.87,26.65,69.13,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:19:45",5748556,35051,8,12.86,26.65,69.13,3.450941,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:19:50",5748557,35051,8,12.86,26.65,69.13,3.450941,0,57.00715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:19:55",5748558,35051,8,12.87,26.65,69.13,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:20:00",5748559,35051,8,12.87,26.65,69.13,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:20:05",5748560,35051,8,12.86,26.62,69.13,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:20:10",5748561,35051,8,12.85,26.65,69.19,3.450266,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:20:15",5748562,35051,8,12.86,26.65,69.19,3.450266,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:20:20",5748563,35051,8,12.86,26.65,69.19,3.450266,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:20:25",5748564,35051,8,12.87,26.65,69.19,3.450266,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:20:30",5748565,35051,8,12.84,26.62,69.19,3.450266,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:20:35",5748566,35051,8,12.86,26.65,69.19,3.450266,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:20:40",5748567,35051,8,12.85,26.62,69.19,3.450266,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:20:45",5748568,35051,8,12.86,26.62,69.19,3.450266,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:20:50",5748569,35051,8,12.8,26.62,69.19,3.450266,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:20:55",5748570,35051,8,12.86,26.62,69.19,3.450266,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:21:00",5748571,35051,8,12.86,26.62,69.19,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:21:05",5748572,35051,8,12.85,26.62,69.19,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:21:10",5748573,35051,8,12.84,26.62,69.19,3.450266,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:21:15",5748574,35051,8,12.87,26.62,69.19,3.450266,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:21:20",5748575,35051,8,12.87,26.62,69.19,3.450266,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:21:25",5748576,35051,8,12.87,26.62,69.26,3.450266,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:21:30",5748577,35051,8,12.87,26.62,69.26,3.450266,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:21:35",5748578,35051,8,12.85,26.62,69.26,3.450266,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:21:40",5748579,35051,8,12.87,26.62,69.26,3.450266,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:21:45",5748580,35051,8,12.87,26.62,69.26,3.450266,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:21:50",5748581,35051,8,12.87,26.62,69.26,3.450266,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:21:55",5748582,35051,8,12.88,26.62,69.26,3.450266,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:22:00",5748583,35051,8,12.88,26.62,69.26,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:22:05",5748584,35051,8,12.87,26.62,69.26,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:22:10",5748585,35051,8,12.84,26.62,69.26,3.450941,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:22:15",5748586,35051,8,12.84,26.62,69.26,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:22:20",5748587,35051,8,12.87,26.62,69.26,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:22:25",5748588,35051,8,12.87,26.62,69.26,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:22:30",5748589,35051,8,12.88,26.62,69.26,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:22:35",5748590,35051,8,12.88,26.62,69.26,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:22:40",5748591,35051,8,12.88,26.62,69.26,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:22:45",5748592,35051,8,12.87,26.62,69.26,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:22:50",5748593,35051,8,12.85,26.62,69.26,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:22:55",5748594,35051,8,12.85,26.62,69.33,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:23:00",5748595,35051,8,12.88,26.62,69.33,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:23:05",5748596,35051,8,12.86,26.62,69.33,3.450941,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:23:10",5748597,35051,8,12.88,26.62,69.33,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:23:15",5748598,35051,8,12.89,26.62,69.33,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:23:20",5748599,35051,8,12.89,26.62,69.33,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:23:25",5748600,35051,8,12.88,26.59,69.33,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:23:30",5748601,35051,8,12.88,26.59,69.33,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:23:35",5748602,35051,8,12.87,26.59,69.33,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:23:40",5748603,35051,8,12.88,26.62,69.33,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:23:45",5748604,35051,8,12.89,26.62,69.33,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:23:50",5748605,35051,8,12.89,26.59,69.33,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:23:55",5748606,35051,8,12.89,26.59,69.33,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:24:00",5748607,35051,8,12.89,26.62,69.33,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:24:05",5748608,35051,8,12.88,26.59,69.33,3.450941,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:24:10",5748609,35051,8,12.86,26.59,69.33,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:24:15",5748610,35051,8,12.88,26.59,69.33,3.450941,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:24:20",5748611,35051,8,12.9,26.59,69.33,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:24:25",5748612,35051,8,12.91,26.59,69.4,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:24:30",5748613,35051,8,12.91,26.59,69.4,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:24:35",5748614,35051,8,12.91,26.59,69.4,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:24:40",5748615,35051,8,12.91,26.59,69.4,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:24:45",5748616,35051,8,12.9,26.59,69.4,3.450941,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:24:50",5748617,35051,8,12.88,26.59,69.4,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:24:55",5748618,35051,8,12.91,26.59,69.4,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:25:00",5748619,35051,8,12.92,26.59,69.4,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:25:05",5748620,35051,8,12.9,26.59,69.4,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:25:10",5748621,35051,8,12.87,26.59,69.4,3.450941,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:25:15",5748622,35051,8,12.9,26.59,69.4,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:25:20",5748623,35051,8,12.86,26.59,69.4,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:25:25",5748624,35051,8,12.88,26.59,69.4,3.450941,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:25:30",5748625,35051,8,12.9,26.59,69.4,3.450941,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:25:35",5748626,35051,8,12.9,26.59,69.4,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:25:40",5748627,35051,8,12.9,26.59,69.4,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:25:45",5748628,35051,8,12.9,26.59,69.4,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:25:50",5748629,35051,8,12.87,26.56,69.4,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:25:55",5748630,35051,8,12.9,26.59,69.47,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:26:00",5748631,35051,8,12.9,26.59,69.47,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:26:05",5748632,35051,8,12.9,26.59,69.47,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:26:10",5748633,35051,8,12.91,26.56,69.47,3.450941,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:26:15",5748634,35051,8,12.91,26.56,69.47,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:26:20",5748635,35051,8,12.91,26.56,69.47,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:26:25",5748636,35051,8,12.88,26.56,69.47,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:26:30",5748637,35051,8,12.88,26.56,69.47,3.450941,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:26:35",5748638,35051,8,12.92,26.56,69.47,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:26:40",5748639,35051,8,12.93,26.56,69.47,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:26:45",5748640,35051,8,12.91,26.56,69.47,3.450941,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:26:50",5748641,35051,8,12.92,26.56,69.47,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:26:55",5748642,35051,8,12.92,26.56,69.47,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:27:00",5748643,35051,8,12.94,26.56,69.47,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:27:05",5748644,35051,8,12.94,26.56,69.47,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:27:10",5748645,35051,8,12.91,26.56,69.47,3.450941,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:27:15",5748646,35051,8,12.93,26.56,69.54,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:27:20",5748647,35051,8,12.91,26.56,69.54,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:27:25",5748648,35051,8,12.94,26.56,69.54,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:27:30",5748649,35051,8,12.94,26.56,69.54,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:27:35",5748650,35051,8,12.91,26.56,69.54,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:27:40",5748651,35051,8,12.93,26.56,69.54,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:27:45",5748652,35051,8,12.93,26.56,69.54,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:27:50",5748653,35051,8,12.93,26.56,69.54,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:27:55",5748654,35051,8,12.96,26.56,69.54,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:28:00",5748655,35051,8,12.95,26.56,69.54,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:28:05",5748656,35051,8,12.92,26.56,69.54,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:28:10",5748657,35051,8,12.92,26.56,69.54,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:28:15",5748658,35051,8,12.89,26.56,69.54,3.450941,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:28:20",5748659,35051,8,12.9,26.56,69.54,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:28:25",5748660,35051,8,12.89,26.56,69.54,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:28:30",5748661,35051,8,12.91,26.56,69.54,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:28:35",5748662,35051,8,12.92,26.53,69.54,3.450941,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:28:40",5748663,35051,8,12.92,26.53,69.54,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:28:45",5748664,35051,8,12.92,26.56,69.54,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:28:50",5748665,35051,8,12.91,26.56,69.6,3.450941,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:28:55",5748666,35051,8,12.91,26.53,69.6,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:29:00",5748667,35051,8,12.91,26.53,69.6,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:29:05",5748668,35051,8,12.92,26.53,69.6,3.450941,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:29:10",5748669,35051,8,12.9,26.53,69.6,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:29:15",5748670,35051,8,12.93,26.53,69.6,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:29:20",5748671,35051,8,12.92,26.53,69.6,3.450941,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:29:25",5748672,35051,8,12.93,26.53,69.6,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:29:30",5748673,35051,8,12.92,26.53,69.6,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:29:35",5748674,35051,8,12.92,26.53,69.6,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:29:40",5748675,35051,8,12.92,26.53,69.6,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:29:45",5748676,35051,8,12.92,26.53,69.6,3.450941,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:29:50",5748677,35051,8,12.93,26.53,69.6,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:29:55",5748678,35051,8,12.93,26.53,69.6,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:30:00",5748679,35051,8,12.93,26.53,69.6,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:30:05",5748680,35051,8,12.94,26.53,69.6,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:30:10",5748681,35051,8,12.96,26.53,69.6,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:30:15",5748682,35051,8,12.92,26.53,69.67,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:30:20",5748683,35051,8,12.93,26.53,69.67,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:30:25",5748684,35051,8,12.95,26.53,69.67,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:30:30",5748685,35051,8,12.93,26.53,69.67,3.450941,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:30:35",5748686,35051,8,12.94,26.53,69.67,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:30:40",5748687,35051,8,12.93,26.53,69.67,3.450941,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:30:45",5748688,35051,8,12.91,26.53,69.67,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:30:50",5748689,35051,8,12.95,26.53,69.67,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:30:55",5748690,35051,8,12.95,26.5,69.67,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:31:00",5748691,35051,8,12.96,26.5,69.67,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:31:05",5748692,35051,8,12.93,26.5,69.67,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:31:10",5748693,35051,8,12.95,26.53,69.67,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:31:15",5748694,35051,8,12.94,26.53,69.67,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:31:20",5748695,35051,8,12.93,26.5,69.67,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:31:25",5748696,35051,8,12.9,26.5,69.67,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:31:30",5748697,35051,8,12.93,26.5,69.67,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:31:35",5748698,35051,8,12.95,26.5,69.67,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:31:40",5748699,35051,8,12.96,26.5,69.67,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:31:45",5748700,35051,8,12.95,26.5,69.67,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:31:50",5748701,35051,8,12.95,26.5,69.67,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:31:55",5748702,35051,8,12.92,26.5,69.74,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:32:00",5748703,35051,8,12.95,26.5,69.74,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:32:05",5748704,35051,8,12.91,26.5,69.67,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:32:10",5748705,35051,8,12.92,26.5,69.74,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:32:15",5748706,35051,8,12.93,26.5,69.74,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:32:20",5748707,35051,8,12.93,26.5,69.74,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:32:25",5748708,35051,8,12.93,26.5,69.74,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:32:30",5748709,35051,8,12.92,26.5,69.74,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:32:35",5748710,35051,8,12.93,26.5,69.74,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:32:40",5748711,35051,8,12.93,26.5,69.74,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:32:45",5748712,35051,8,12.92,26.5,69.74,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:32:50",5748713,35051,8,12.92,26.5,69.74,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:32:55",5748714,35051,8,12.9,26.5,69.74,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:33:00",5748715,35051,8,12.91,26.5,69.74,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:33:05",5748716,35051,8,12.92,26.5,69.74,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:33:10",5748717,35051,8,12.91,26.5,69.74,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:33:15",5748718,35051,8,12.92,26.5,69.74,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:33:20",5748719,35051,8,12.92,26.5,69.74,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:33:25",5748720,35051,8,12.92,26.5,69.74,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:33:30",5748721,35051,8,12.92,26.5,69.81,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:33:35",5748722,35051,8,12.92,26.5,69.81,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:33:40",5748723,35051,8,12.93,26.5,69.81,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:33:45",5748724,35051,8,12.91,26.5,69.81,3.450941,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:33:50",5748725,35051,8,12.92,26.5,69.81,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:33:55",5748726,35051,8,12.91,26.5,69.81,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:34:00",5748727,35051,8,12.91,26.5,69.81,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:34:05",5748728,35051,8,12.9,26.5,69.81,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:34:10",5748729,35051,8,12.9,26.5,69.81,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:34:15",5748730,35051,8,12.87,26.47,69.81,3.450941,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:34:20",5748731,35051,8,12.89,26.47,69.81,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:34:25",5748732,35051,8,12.88,26.47,69.81,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:34:30",5748733,35051,8,12.89,26.47,69.81,3.450941,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:34:35",5748734,35051,8,12.89,26.47,69.81,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:34:40",5748735,35051,8,12.9,26.47,69.81,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:34:45",5748736,35051,8,12.89,26.47,69.81,3.450941,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:34:50",5748737,35051,8,12.89,26.47,69.81,3.450941,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:34:55",5748738,35051,8,12.86,26.47,69.81,3.450941,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:35:00",5748739,35051,8,12.89,26.47,69.81,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:35:05",5748740,35051,8,12.87,26.47,69.81,3.450941,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:35:10",5748741,35051,8,12.86,26.47,69.81,3.450941,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:35:15",5748742,35051,8,12.86,26.47,69.81,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:35:20",5748743,35051,8,12.89,26.47,69.81,3.450941,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:35:25",5748744,35051,8,12.88,26.47,69.88,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:35:30",5748745,35051,8,12.88,26.47,69.88,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:35:35",5748746,35051,8,12.89,26.47,69.88,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:35:40",5748747,35051,8,12.89,26.47,69.88,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:35:45",5748748,35051,8,12.89,26.47,69.88,3.450941,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:35:50",5748749,35051,8,12.89,26.47,69.88,3.450941,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:35:55",5748750,35051,8,12.89,26.47,69.88,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:36:00",5748751,35051,8,12.88,26.47,69.88,3.450941,0,54.97118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:36:05",5748752,35051,8,12.89,26.47,69.88,3.450941,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:36:10",5748753,35051,8,12.9,26.44,69.88,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:36:15",5748754,35051,8,12.89,26.47,69.88,3.450941,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:36:20",5748755,35051,8,12.87,26.44,69.88,3.450266,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:36:25",5748756,35051,8,12.9,26.44,69.88,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:36:30",5748757,35051,8,12.87,26.44,69.88,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:36:35",5748758,35051,8,12.91,26.44,69.88,3.450266,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:36:40",5748759,35051,8,12.89,26.44,69.88,3.450266,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:36:45",5748760,35051,8,12.9,26.44,69.88,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:36:50",5748761,35051,8,12.9,26.44,69.88,3.450266,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:36:55",5748762,35051,8,12.91,26.44,69.88,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:37:00",5748763,35051,8,12.91,26.44,69.88,3.450266,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:37:05",5748764,35051,8,12.89,26.44,69.88,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:37:10",5748765,35051,8,12.91,26.44,69.94,3.450266,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:37:15",5748766,35051,8,12.89,26.44,69.88,3.450266,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:37:20",5748767,35051,8,12.89,26.44,69.94,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:37:25",5748768,35051,8,12.88,26.44,69.88,3.450266,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:37:30",5748769,35051,8,12.9,26.44,69.94,3.450266,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:37:35",5748770,35051,8,12.9,26.44,69.94,3.450266,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:37:40",5748771,35051,8,12.9,26.44,69.94,3.450266,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:37:45",5748772,35051,8,12.9,26.44,69.94,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:37:50",5748773,35051,8,12.9,26.44,69.94,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:37:55",5748774,35051,8,12.91,26.44,69.94,3.450266,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:38:00",5748775,35051,8,12.91,26.44,69.94,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:38:05",5748776,35051,8,12.91,26.44,69.94,3.450266,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:38:10",5748777,35051,8,12.87,26.44,69.94,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:38:15",5748778,35051,8,12.9,26.44,69.94,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:38:20",5748779,35051,8,12.89,26.44,69.94,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:38:25",5748780,35051,8,12.9,26.44,69.94,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:38:30",5748781,35051,8,12.9,26.44,69.94,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:38:35",5748782,35051,8,12.89,26.44,69.94,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:38:40",5748783,35051,8,12.89,26.44,69.94,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:38:45",5748784,35051,8,12.86,26.44,69.94,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:38:50",5748785,35051,8,12.86,26.44,69.94,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:38:55",5748786,35051,8,12.89,26.44,69.94,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:39:00",5748787,35051,8,12.89,26.44,69.94,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:39:05",5748788,35051,8,12.9,26.44,69.94,3.450941,0,63.11506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:39:10",5748789,35051,8,12.9,26.44,69.94,3.450941,0,65.82969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:39:15",5748790,35051,8,12.89,26.44,69.94,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:39:20",5748791,35051,8,12.89,26.41,69.94,3.450941,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:39:25",5748792,35051,8,12.89,26.41,69.94,3.450941,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:39:30",5748793,35051,8,12.89,26.41,69.94,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:39:35",5748794,35051,8,12.89,26.41,70.01,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:39:40",5748795,35051,8,12.89,26.41,69.94,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:39:45",5748796,35051,8,12.89,26.41,69.94,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:39:50",5748797,35051,8,12.89,26.41,70.01,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:39:55",5748798,35051,8,12.88,26.41,70.01,3.450941,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:40:00",5748799,35051,8,12.86,26.41,70.01,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:40:05",5748800,35051,8,12.87,26.41,70.01,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:40:10",5748801,35051,8,12.87,26.41,70.01,3.450941,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:40:15",5748802,35051,8,12.86,26.41,70.01,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:40:20",5748803,35051,8,12.87,26.41,70.01,3.450941,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:40:25",5748804,35051,8,12.87,26.41,70.01,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:40:30",5748805,35051,8,12.87,26.41,70.01,3.450941,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:40:35",5748806,35051,8,12.84,26.41,70.01,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:40:40",5748807,35051,8,12.87,26.41,70.01,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:40:45",5748808,35051,8,12.87,26.41,70.01,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:40:50",5748809,35051,8,12.86,26.41,70.01,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:40:55",5748810,35051,8,12.86,26.41,70.01,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:41:00",5748811,35051,8,12.86,26.41,70.01,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:41:05",5748812,35051,8,12.84,26.41,70.01,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:41:10",5748813,35051,8,12.86,26.37,70.01,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:41:15",5748814,35051,8,12.86,26.37,70.01,3.450941,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:41:20",5748815,35051,8,12.86,26.37,70.01,3.450941,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:41:25",5748816,35051,8,12.83,26.37,70.01,3.450941,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:41:30",5748817,35051,8,12.86,26.37,70.01,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:41:35",5748818,35051,8,12.86,26.41,70.08,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:41:40",5748819,35051,8,12.86,26.41,70.08,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:41:45",5748820,35051,8,12.83,26.41,70.08,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:41:50",5748821,35051,8,12.85,26.37,70.08,3.450941,0,65.82969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:41:55",5748822,35051,8,12.86,26.37,70.08,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:42:00",5748823,35051,8,12.85,26.37,70.08,3.450941,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:42:05",5748824,35051,8,12.85,26.37,70.08,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:42:10",5748825,35051,8,12.84,26.37,70.08,3.450941,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:42:15",5748826,35051,8,12.86,26.37,70.08,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:42:20",5748827,35051,8,12.87,26.37,70.08,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:42:25",5748828,35051,8,12.86,26.37,70.08,3.450941,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:42:30",5748829,35051,8,12.86,26.37,70.08,3.450941,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:42:35",5748830,35051,8,12.86,26.37,70.08,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:42:40",5748831,35051,8,12.86,26.37,70.08,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:42:45",5748832,35051,8,12.86,26.37,70.08,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:42:50",5748833,35051,8,12.87,26.37,70.08,3.450941,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:42:55",5748834,35051,8,12.87,26.37,70.08,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:43:00",5748835,35051,8,12.87,26.37,70.08,3.450941,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:43:05",5748836,35051,8,12.85,26.37,70.08,3.450941,0,70.58028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:43:10",5748837,35051,8,12.82,26.37,70.08,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:43:15",5748838,35051,8,12.85,26.37,70.08,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:43:20",5748839,35051,8,12.84,26.37,70.08,3.450941,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:43:25",5748840,35051,8,12.85,26.37,70.08,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:43:30",5748841,35051,8,12.86,26.37,70.08,3.450941,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:43:35",5748842,35051,8,12.85,26.37,70.08,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:43:40",5748843,35051,8,12.86,26.37,70.08,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:43:45",5748844,35051,8,12.85,26.37,70.08,3.450941,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:43:50",5748845,35051,8,12.84,26.37,70.08,3.450941,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:43:55",5748846,35051,8,12.86,26.37,70.08,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:44:00",5748847,35051,8,12.84,26.37,70.08,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:44:05",5748848,35051,8,12.85,26.37,70.15,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:44:10",5748849,35051,8,12.83,26.37,70.15,3.450941,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:44:15",5748850,35051,8,12.85,26.37,70.15,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:44:20",5748851,35051,8,12.82,26.37,70.15,3.450941,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:44:25",5748852,35051,8,12.83,26.37,70.15,3.450941,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:44:30",5748853,35051,8,12.86,26.37,70.15,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:44:35",5748854,35051,8,12.83,26.37,70.15,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:44:40",5748855,35051,8,12.86,26.34,70.15,3.450941,0,59.72178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:44:45",5748856,35051,8,12.86,26.34,70.15,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:44:50",5748857,35051,8,12.81,26.34,70.15,3.450941,0,62.43641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:44:55",5748858,35051,8,12.84,26.34,70.15,3.450941,0,68.54431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:45:00",5748859,35051,8,12.84,26.34,70.15,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:45:05",5748860,35051,8,12.84,26.34,70.15,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:45:10",5748861,35051,8,12.85,26.34,70.15,3.450941,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:45:15",5748862,35051,8,12.85,26.34,70.15,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:45:20",5748863,35051,8,12.85,26.34,70.15,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:45:25",5748864,35051,8,12.85,26.34,70.15,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:45:30",5748865,35051,8,12.85,26.34,70.15,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:45:35",5748866,35051,8,12.85,26.34,70.15,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:45:40",5748867,35051,8,12.82,26.34,70.15,3.450941,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:45:45",5748868,35051,8,12.85,26.34,70.15,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:45:50",5748869,35051,8,12.85,26.34,70.15,3.450941,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:45:55",5748870,35051,8,12.85,26.34,70.15,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:46:00",5748871,35051,8,12.85,26.34,70.15,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:46:05",5748872,35051,8,12.82,26.34,70.15,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:46:10",5748873,35051,8,12.83,26.34,70.15,3.450941,0,76.68819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:46:15",5748874,35051,8,12.82,26.34,70.15,3.450941,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:46:20",5748875,35051,8,12.82,26.34,70.15,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:46:25",5748876,35051,8,12.81,26.34,70.15,3.450941,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:46:30",5748877,35051,8,12.8,26.34,70.22,3.450941,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:46:35",5748878,35051,8,12.8,26.34,70.22,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:46:40",5748879,35051,8,12.83,26.34,70.22,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:46:45",5748880,35051,8,12.83,26.34,70.22,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:46:50",5748881,35051,8,12.82,26.34,70.22,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:46:55",5748882,35051,8,12.83,26.34,70.22,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:47:00",5748883,35051,8,12.81,26.34,70.22,3.450941,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:47:05",5748884,35051,8,12.82,26.31,70.15,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:47:10",5748885,35051,8,12.82,26.34,70.22,3.450266,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:47:15",5748886,35051,8,12.82,26.31,70.22,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:47:20",5748887,35051,8,12.82,26.31,70.22,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:47:25",5748888,35051,8,12.82,26.31,70.22,3.450266,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:47:30",5748889,35051,8,12.82,26.31,70.22,3.450266,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:47:35",5748890,35051,8,12.82,26.31,70.22,3.450266,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:47:40",5748891,35051,8,12.82,26.31,70.22,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:47:45",5748892,35051,8,12.82,26.31,70.22,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:47:50",5748893,35051,8,12.82,26.31,70.22,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:47:55",5748894,35051,8,12.82,26.31,70.22,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:48:00",5748895,35051,8,12.82,26.31,70.22,3.450266,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:48:05",5748896,35051,8,12.8,26.31,70.22,3.450266,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:48:10",5748897,35051,8,12.82,26.31,70.22,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:48:15",5748898,35051,8,12.82,26.31,70.22,3.450266,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:48:20",5748899,35051,8,12.82,26.31,70.22,3.450266,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:48:25",5748900,35051,8,12.82,26.31,70.22,3.450266,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:48:30",5748901,35051,8,12.82,26.31,70.22,3.450266,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:48:35",5748902,35051,8,12.82,26.31,70.22,3.450266,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:48:40",5748903,35051,8,12.83,26.31,70.22,3.450266,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:48:45",5748904,35051,8,12.82,26.31,70.22,3.450266,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:48:50",5748905,35051,8,12.82,26.31,70.22,3.450266,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:48:55",5748906,35051,8,12.82,26.31,70.22,3.450266,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:49:00",5748907,35051,8,12.82,26.31,70.22,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:49:05",5748908,35051,8,12.81,26.31,70.22,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:49:10",5748909,35051,8,12.8,26.31,70.22,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:49:15",5748910,35051,8,12.81,26.31,70.22,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:49:20",5748911,35051,8,12.81,26.31,70.22,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:49:25",5748912,35051,8,12.81,26.31,70.22,3.450941,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:49:30",5748913,35051,8,12.82,26.31,70.22,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:49:35",5748914,35051,8,12.81,26.31,70.22,3.450941,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:49:40",5748915,35051,8,12.81,26.31,70.22,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:49:45",5748916,35051,8,12.82,26.31,70.22,3.450941,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:49:50",5748917,35051,8,12.8,26.31,70.22,3.450941,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:49:55",5748918,35051,8,12.81,26.28,70.22,3.450941,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:50:00",5748919,35051,8,12.8,26.31,70.22,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:50:05",5748920,35051,8,12.81,26.31,70.22,3.450941,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:50:10",5748921,35051,8,12.81,26.31,70.22,3.450941,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:50:15",5748922,35051,8,12.81,26.31,70.28,3.450941,0,61.07909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:50:20",5748923,35051,8,12.81,26.31,70.28,3.450941,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:50:25",5748924,35051,8,12.81,26.31,70.28,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:50:30",5748925,35051,8,12.8,26.28,70.28,3.450941,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:50:35",5748926,35051,8,12.8,26.28,70.28,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:50:40",5748927,35051,8,12.79,26.28,70.28,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:50:45",5748928,35051,8,12.8,26.28,70.28,3.450266,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:50:50",5748929,35051,8,12.8,26.28,70.28,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:50:55",5748930,35051,8,12.8,26.28,70.28,3.450266,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:51:00",5748931,35051,8,12.8,26.28,70.28,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:51:05",5748932,35051,8,12.81,26.28,70.28,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:51:10",5748933,35051,8,12.81,26.28,70.28,3.450266,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:51:15",5748934,35051,8,12.81,26.28,70.28,3.450266,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:51:20",5748935,35051,8,12.8,26.28,70.28,3.450266,0,61.07909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:51:25",5748936,35051,8,12.81,26.28,70.28,3.450266,0,57.00715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:51:30",5748937,35051,8,12.81,26.28,70.28,3.450266,0,50.22059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:51:35",5748938,35051,8,12.8,26.28,70.28,3.450266,0,48.86327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:51:40",5748939,35051,8,12.81,26.28,70.28,3.450266,0,59.72178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:51:45",5748940,35051,8,12.8,26.28,70.28,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:51:50",5748941,35051,8,12.81,26.28,70.28,3.450266,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:51:55",5748942,35051,8,12.81,26.28,70.28,3.450266,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:52:00",5748943,35051,8,12.77,26.28,70.28,3.450266,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:52:05",5748944,35051,8,12.79,26.28,70.28,3.450266,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:52:10",5748945,35051,8,12.76,26.28,70.28,3.450266,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:52:15",5748946,35051,8,12.8,26.25,70.28,3.450266,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:52:20",5748947,35051,8,12.79,26.25,70.28,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:52:25",5748948,35051,8,12.8,26.28,70.28,3.450266,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:52:30",5748949,35051,8,12.8,26.25,70.28,3.450266,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:52:35",5748950,35051,8,12.8,26.25,70.29,3.450941,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:52:40",5748951,35051,8,12.8,26.25,70.29,3.450941,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:52:45",5748952,35051,8,12.8,26.25,70.29,3.450941,0,54.29253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:52:50",5748953,35051,8,12.8,26.25,70.29,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:52:55",5748954,35051,8,12.77,26.28,70.29,3.450941,0,60.40044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:53:00",5748955,35051,8,12.8,26.28,70.29,3.450941,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:53:05",5748956,35051,8,12.8,26.25,70.29,3.450941,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:53:10",5748957,35051,8,12.8,26.25,70.29,3.450941,0,52.93521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:53:15",5748958,35051,8,12.8,26.25,70.29,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:53:20",5748959,35051,8,12.77,26.25,70.29,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:53:25",5748960,35051,8,12.8,26.25,70.29,3.450941,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:53:30",5748961,35051,8,12.8,26.25,70.29,3.450941,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:53:35",5748962,35051,8,12.77,26.25,70.35,3.450941,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:53:40",5748963,35051,8,12.8,26.25,70.29,3.450941,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:53:45",5748964,35051,8,12.8,26.25,70.35,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:53:50",5748965,35051,8,12.8,26.25,70.35,3.450941,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:53:55",5748966,35051,8,12.8,26.25,70.35,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:54:00",5748967,35051,8,12.8,26.25,70.35,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:54:05",5748968,35051,8,12.8,26.25,70.35,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:54:10",5748969,35051,8,12.77,26.25,70.35,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:54:15",5748970,35051,8,12.78,26.25,70.35,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:54:20",5748971,35051,8,12.8,26.25,70.35,3.450266,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:54:25",5748972,35051,8,12.8,26.25,70.35,3.450266,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:54:30",5748973,35051,8,12.8,26.25,70.35,3.450266,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:54:35",5748974,35051,8,12.78,26.25,70.35,3.450266,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:54:40",5748975,35051,8,12.81,26.25,70.35,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:54:45",5748976,35051,8,12.81,26.25,70.35,3.450266,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:54:50",5748977,35051,8,12.8,26.25,70.35,3.450266,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:54:55",5748978,35051,8,12.78,26.25,70.35,3.450266,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:55:00",5748979,35051,8,12.81,26.25,70.35,3.450266,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:55:05",5748980,35051,8,12.78,26.25,70.35,3.450266,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:55:10",5748981,35051,8,12.77,26.25,70.35,3.450266,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:55:15",5748982,35051,8,12.79,26.25,70.35,3.450266,0,64.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:55:20",5748983,35051,8,12.79,26.25,70.35,3.450266,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:55:25",5748984,35051,8,12.79,26.25,70.35,3.450266,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:55:30",5748985,35051,8,12.79,26.25,70.35,3.450266,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:55:35",5748986,35051,8,12.79,26.25,70.35,3.450266,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:55:40",5748987,35051,8,12.79,26.25,70.35,3.450266,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:55:45",5748988,35051,8,12.79,26.25,70.35,3.450266,0,67.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:55:50",5748989,35051,8,12.8,26.25,70.35,3.450266,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:55:55",5748990,35051,8,12.8,26.25,70.35,3.450266,0,62.43641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:56:00",5748991,35051,8,12.8,26.25,70.35,3.450266,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:56:05",5748992,35051,8,12.79,26.25,70.35,3.450266,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:56:10",5748993,35051,8,12.78,26.25,70.36,3.450941,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:56:15",5748994,35051,8,12.8,26.22,70.36,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:56:20",5748995,35051,8,12.8,26.22,70.36,3.450941,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:56:25",5748996,35051,8,12.8,26.22,70.36,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:56:30",5748997,35051,8,12.8,26.22,70.36,3.450941,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:56:35",5748998,35051,8,12.8,26.22,70.36,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:56:40",5748999,35051,8,12.79,26.22,70.36,3.450941,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:56:45",5749000,35051,8,12.8,26.22,70.42,3.450941,0,59.72178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:56:50",5749001,35051,8,12.77,26.22,70.42,3.450941,0,62.43641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:56:55",5749002,35051,8,12.78,26.22,70.42,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:57:00",5749003,35051,8,12.79,26.22,70.42,3.450941,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:57:05",5749004,35051,8,12.78,26.22,70.42,3.450941,0,64.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:57:10",5749005,35051,8,12.8,26.22,70.42,3.450941,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:57:15",5749006,35051,8,12.8,26.22,70.42,3.450941,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:57:20",5749007,35051,8,12.8,26.22,70.42,3.450941,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:57:25",5749008,35051,8,12.78,26.22,70.42,3.450941,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:57:30",5749009,35051,8,12.77,26.22,70.42,3.450941,0,60.40044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:57:35",5749010,35051,8,12.81,26.22,70.42,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:57:40",5749011,35051,8,12.8,26.22,70.42,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:57:45",5749012,35051,8,12.81,26.22,70.42,3.450941,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:57:50",5749013,35051,8,12.79,26.22,70.42,3.450941,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:57:55",5749014,35051,8,12.8,26.22,70.42,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:58:00",5749015,35051,8,12.8,26.22,70.42,3.450941,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:58:05",5749016,35051,8,12.79,26.22,70.42,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:58:10",5749017,35051,8,12.79,26.22,70.42,3.450941,0,59.04312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:58:15",5749018,35051,8,12.78,26.22,70.42,3.450941,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:58:20",5749019,35051,8,12.78,26.22,70.42,3.450941,0,63.11506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:58:25",5749020,35051,8,12.79,26.19,70.42,3.450941,0,66.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:58:30",5749021,35051,8,12.79,26.22,70.42,3.450941,0,63.79372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:58:35",5749022,35051,8,12.79,26.19,70.42,3.450941,0,60.40044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:58:40",5749023,35051,8,12.77,26.19,70.42,3.450941,0,61.75775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:58:45",5749024,35051,8,12.79,26.19,70.42,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:58:50",5749025,35051,8,12.79,26.19,70.42,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:58:55",5749026,35051,8,12.78,26.19,70.42,3.450941,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:59:00",5749027,35051,8,12.79,26.19,70.42,3.450941,0,64.47237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:59:05",5749028,35051,8,12.79,26.19,70.42,3.450941,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:59:10",5749029,35051,8,12.79,26.19,70.49,3.450941,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:59:15",5749030,35051,8,12.79,26.19,70.49,3.450941,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:59:20",5749031,35051,8,12.79,26.19,70.49,3.450941,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:59:25",5749032,35051,8,12.76,26.19,70.49,3.450941,0,61.07909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:59:30",5749033,35051,8,12.79,26.19,70.49,3.450941,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:59:35",5749034,35051,8,12.79,26.19,70.49,3.450941,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:59:40",5749035,35051,8,12.76,26.19,70.49,3.450941,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:59:45",5749036,35051,8,12.78,26.19,70.49,3.450941,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:59:50",5749037,35051,8,12.79,26.19,70.49,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-23 23:59:55",5749038,35051,8,12.78,26.19,70.49,3.450941,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0