"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-05 00:00:00",5420724,35051,8,12.68,26.01,65.59,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:00:05",5420725,35051,8,12.71,26.01,65.59,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:00:10",5420726,35051,8,12.71,26.01,65.59,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:00:15",5420727,35051,8,12.71,26.01,65.59,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:00:20",5420728,35051,8,12.72,26.01,65.59,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:00:25",5420729,35051,8,12.72,26.01,65.59,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:00:30",5420730,35051,8,12.72,26.01,65.59,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:00:35",5420731,35051,8,12.72,26.01,65.59,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:00:40",5420732,35051,8,12.71,26.01,65.59,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:00:45",5420733,35051,8,12.72,25.98,65.59,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:00:50",5420734,35051,8,12.69,26.01,65.59,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:00:55",5420735,35051,8,12.72,25.98,65.59,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:01:00",5420736,35051,8,12.72,26.01,65.59,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:01:05",5420737,35051,8,12.7,25.98,65.59,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:01:10",5420738,35051,8,12.7,25.98,65.59,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:01:15",5420739,35051,8,12.7,25.98,65.59,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:01:20",5420740,35051,8,12.67,25.98,65.59,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:01:25",5420741,35051,8,12.69,26.01,65.59,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:01:30",5420742,35051,8,12.7,25.98,65.59,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:01:35",5420743,35051,8,12.68,25.98,65.59,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:01:40",5420744,35051,8,12.7,26.01,65.59,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:01:45",5420745,35051,8,12.7,25.98,65.59,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:01:50",5420746,35051,8,12.7,26.01,65.59,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:01:55",5420747,35051,8,12.71,25.98,65.59,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:02:00",5420748,35051,8,12.7,25.98,65.59,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:02:05",5420749,35051,8,12.67,25.98,65.59,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:02:10",5420750,35051,8,12.66,25.98,65.59,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:02:15",5420751,35051,8,12.7,25.98,65.59,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:02:20",5420752,35051,8,12.7,25.98,65.59,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:02:25",5420753,35051,8,12.7,25.98,65.59,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:02:30",5420754,35051,8,12.7,25.98,65.59,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:02:35",5420755,35051,8,12.7,25.98,65.59,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:02:40",5420756,35051,8,12.7,25.98,65.59,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:02:45",5420757,35051,8,12.7,25.98,65.59,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:02:50",5420758,35051,8,12.7,25.98,65.59,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:02:55",5420759,35051,8,12.7,25.98,65.59,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:03:00",5420760,35051,8,12.69,25.98,65.59,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:03:05",5420761,35051,8,12.7,25.98,65.66,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:03:10",5420762,35051,8,12.71,25.98,65.59,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:03:15",5420763,35051,8,12.71,25.98,65.59,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:03:20",5420764,35051,8,12.71,25.98,65.59,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:03:25",5420765,35051,8,12.71,25.98,65.66,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:03:30",5420766,35051,8,12.71,25.98,65.66,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:03:35",5420767,35051,8,12.71,25.98,65.66,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:03:40",5420768,35051,8,12.7,25.98,65.66,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:03:45",5420769,35051,8,12.7,25.98,65.66,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:03:50",5420770,35051,8,12.7,25.98,65.66,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:03:55",5420771,35051,8,12.7,25.98,65.66,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:04:00",5420772,35051,8,12.71,25.98,65.66,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:04:05",5420773,35051,8,12.69,25.98,65.66,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:04:10",5420774,35051,8,12.69,25.98,65.66,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:04:15",5420775,35051,8,12.69,25.98,65.66,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:04:20",5420776,35051,8,12.67,25.98,65.66,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:04:25",5420777,35051,8,12.69,25.98,65.66,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:04:30",5420778,35051,8,12.68,25.98,65.66,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:04:35",5420779,35051,8,12.69,25.98,65.66,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:04:40",5420780,35051,8,12.68,25.98,65.66,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:04:45",5420781,35051,8,12.7,25.98,65.66,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:04:50",5420782,35051,8,12.7,25.98,65.66,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:04:55",5420783,35051,8,12.65,25.98,65.66,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:05:00",5420784,35051,8,12.7,25.98,65.66,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:05:05",5420785,35051,8,12.67,25.98,65.66,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:05:10",5420786,35051,8,12.7,25.95,65.66,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:05:15",5420787,35051,8,12.69,25.95,65.66,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:05:20",5420788,35051,8,12.7,25.98,65.66,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:05:25",5420789,35051,8,12.7,25.98,65.66,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:05:30",5420790,35051,8,12.7,25.98,65.66,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:05:35",5420791,35051,8,12.67,25.98,65.66,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:05:40",5420792,35051,8,12.7,25.98,65.66,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:05:45",5420793,35051,8,12.67,25.95,65.66,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:05:50",5420794,35051,8,12.69,25.98,65.66,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:05:55",5420795,35051,8,12.7,25.98,65.66,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:06:00",5420796,35051,8,12.7,25.95,65.66,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:06:05",5420797,35051,8,12.7,25.98,65.66,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:06:10",5420798,35051,8,12.7,25.95,65.66,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:06:15",5420799,35051,8,12.69,25.95,65.66,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:06:20",5420800,35051,8,12.7,25.95,65.66,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:06:25",5420801,35051,8,12.71,25.95,65.66,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:06:30",5420802,35051,8,12.71,25.95,65.66,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:06:35",5420803,35051,8,12.69,25.95,65.66,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:06:40",5420804,35051,8,12.68,25.95,65.66,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:06:45",5420805,35051,8,12.68,25.95,65.66,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:06:50",5420806,35051,8,12.7,25.95,65.66,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:06:55",5420807,35051,8,12.71,25.95,65.66,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:07:00",5420808,35051,8,12.7,25.95,65.66,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:07:05",5420809,35051,8,12.69,25.95,65.66,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:07:10",5420810,35051,8,12.69,25.95,65.66,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:07:15",5420811,35051,8,12.69,25.95,65.66,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:07:20",5420812,35051,8,12.69,25.95,65.66,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:07:25",5420813,35051,8,12.69,25.95,65.66,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:07:30",5420814,35051,8,12.67,25.95,65.66,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:07:35",5420815,35051,8,12.69,25.95,65.66,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:07:40",5420816,35051,8,12.69,25.95,65.66,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:07:45",5420817,35051,8,12.69,25.95,65.66,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:07:50",5420818,35051,8,12.69,25.95,65.66,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:07:55",5420819,35051,8,12.69,25.95,65.66,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:08:00",5420820,35051,8,12.68,25.95,65.66,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:08:05",5420821,35051,8,12.69,25.95,65.66,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:08:10",5420822,35051,8,12.69,25.95,65.66,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:08:15",5420823,35051,8,12.67,25.95,65.66,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:08:20",5420824,35051,8,12.69,25.95,65.66,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:08:25",5420825,35051,8,12.67,25.95,65.66,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:08:30",5420826,35051,8,12.69,25.95,65.66,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:08:35",5420827,35051,8,12.69,25.95,65.66,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:08:40",5420828,35051,8,12.69,25.95,65.66,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:08:45",5420829,35051,8,12.69,25.92,65.66,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:08:50",5420830,35051,8,12.67,25.95,65.66,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:08:55",5420831,35051,8,12.69,25.95,65.66,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:09:00",5420832,35051,8,12.69,25.92,65.66,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:09:05",5420833,35051,8,12.7,25.92,65.66,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:09:10",5420834,35051,8,12.67,25.92,65.66,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:09:15",5420835,35051,8,12.69,25.92,65.66,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:09:20",5420836,35051,8,12.7,25.92,65.73,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:09:25",5420837,35051,8,12.7,25.92,65.73,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:09:30",5420838,35051,8,12.69,25.92,65.73,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:09:35",5420839,35051,8,12.7,25.92,65.73,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:09:40",5420840,35051,8,12.7,25.92,65.73,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:09:45",5420841,35051,8,12.7,25.92,65.73,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:09:50",5420842,35051,8,12.69,25.92,65.73,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:09:55",5420843,35051,8,12.7,25.92,65.73,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:10:00",5420844,35051,8,12.68,25.92,65.73,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:10:05",5420845,35051,8,12.69,25.92,65.73,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:10:10",5420846,35051,8,12.69,25.92,65.73,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:10:15",5420847,35051,8,12.66,25.92,65.73,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:10:20",5420848,35051,8,12.69,25.92,65.73,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:10:25",5420849,35051,8,12.67,25.92,65.66,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:10:30",5420850,35051,8,12.66,25.92,65.66,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:10:35",5420851,35051,8,12.69,25.92,65.73,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:10:40",5420852,35051,8,12.66,25.92,65.73,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:10:45",5420853,35051,8,12.69,25.92,65.73,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:10:50",5420854,35051,8,12.69,25.92,65.73,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:10:55",5420855,35051,8,12.69,25.92,65.73,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:11:00",5420856,35051,8,12.69,25.92,65.73,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:11:05",5420857,35051,8,12.66,25.92,65.73,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:11:10",5420858,35051,8,12.69,25.92,65.73,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:11:15",5420859,35051,8,12.69,25.92,65.73,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:11:20",5420860,35051,8,12.64,25.92,65.73,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:11:25",5420861,35051,8,12.69,25.92,65.73,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:11:30",5420862,35051,8,12.69,25.92,65.73,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:11:35",5420863,35051,8,12.66,25.92,65.73,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:11:40",5420864,35051,8,12.67,25.92,65.73,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:11:45",5420865,35051,8,12.69,25.92,65.73,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:11:50",5420866,35051,8,12.69,25.92,65.73,3.447565,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:11:55",5420867,35051,8,12.66,25.92,65.73,3.447565,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:12:00",5420868,35051,8,12.66,25.92,65.73,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:12:05",5420869,35051,8,12.69,25.92,65.73,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:12:10",5420870,35051,8,12.7,25.92,65.73,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:12:15",5420871,35051,8,12.67,25.92,65.73,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:12:20",5420872,35051,8,12.7,25.92,65.73,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:12:25",5420873,35051,8,12.7,25.92,65.73,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:12:30",5420874,35051,8,12.7,25.92,65.73,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:12:35",5420875,35051,8,12.67,25.92,65.73,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:12:40",5420876,35051,8,12.69,25.92,65.73,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:12:45",5420877,35051,8,12.69,25.92,65.73,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:12:50",5420878,35051,8,12.7,25.92,65.73,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:12:55",5420879,35051,8,12.67,25.92,65.73,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:13:00",5420880,35051,8,12.7,25.92,65.73,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:13:05",5420881,35051,8,12.68,25.92,65.73,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:13:10",5420882,35051,8,12.65,25.89,65.73,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:13:15",5420883,35051,8,12.67,25.92,65.73,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:13:20",5420884,35051,8,12.65,25.92,65.73,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:13:25",5420885,35051,8,12.68,25.89,65.73,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:13:30",5420886,35051,8,12.69,25.89,65.73,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:13:35",5420887,35051,8,12.69,25.89,65.73,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:13:40",5420888,35051,8,12.66,25.89,65.73,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:13:45",5420889,35051,8,12.66,25.89,65.73,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:13:50",5420890,35051,8,12.69,25.89,65.73,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:13:55",5420891,35051,8,12.69,25.89,65.73,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:14:00",5420892,35051,8,12.69,25.89,65.73,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:14:05",5420893,35051,8,12.68,25.89,65.73,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:14:10",5420894,35051,8,12.69,25.89,65.73,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:14:15",5420895,35051,8,12.69,25.89,65.73,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:14:20",5420896,35051,8,12.65,25.89,65.73,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:14:25",5420897,35051,8,12.69,25.89,65.73,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:14:30",5420898,35051,8,12.69,25.89,65.73,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:14:35",5420899,35051,8,12.69,25.89,65.73,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:14:40",5420900,35051,8,12.69,25.89,65.73,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:14:45",5420901,35051,8,12.68,25.89,65.73,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:14:50",5420902,35051,8,12.69,25.89,65.73,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:14:55",5420903,35051,8,12.69,25.89,65.73,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:15:00",5420904,35051,8,12.69,25.89,65.73,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:15:05",5420905,35051,8,12.69,25.89,65.73,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:15:10",5420906,35051,8,12.66,25.89,65.73,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:15:15",5420907,35051,8,12.66,25.89,65.73,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:15:20",5420908,35051,8,12.67,25.89,65.73,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:15:25",5420909,35051,8,12.69,25.89,65.73,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:15:30",5420910,35051,8,12.69,25.89,65.73,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:15:35",5420911,35051,8,12.66,25.89,65.73,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:15:40",5420912,35051,8,12.69,25.89,65.73,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:15:45",5420913,35051,8,12.69,25.89,65.73,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:15:50",5420914,35051,8,12.69,25.89,65.73,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:15:55",5420915,35051,8,12.69,25.89,65.73,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:16:00",5420916,35051,8,12.68,25.89,65.73,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:16:05",5420917,35051,8,12.68,25.89,65.73,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:16:10",5420918,35051,8,12.68,25.89,65.73,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:16:15",5420919,35051,8,12.68,25.85,65.73,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:16:20",5420920,35051,8,12.65,25.89,65.73,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:16:25",5420921,35051,8,12.67,25.85,65.73,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:16:30",5420922,35051,8,12.68,25.85,65.73,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:16:35",5420923,35051,8,12.69,25.85,65.73,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:16:40",5420924,35051,8,12.68,25.85,65.73,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:16:45",5420925,35051,8,12.68,25.85,65.73,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:16:50",5420926,35051,8,12.68,25.85,65.73,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:16:55",5420927,35051,8,12.68,25.85,65.73,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:17:00",5420928,35051,8,12.67,25.85,65.73,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:17:05",5420929,35051,8,12.65,25.85,65.73,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:17:10",5420930,35051,8,12.68,25.89,65.73,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:17:15",5420931,35051,8,12.68,25.89,65.73,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:17:20",5420932,35051,8,12.68,25.85,65.73,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:17:25",5420933,35051,8,12.68,25.85,65.73,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:17:30",5420934,35051,8,12.68,25.85,65.73,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:17:35",5420935,35051,8,12.65,25.85,65.73,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:17:40",5420936,35051,8,12.68,25.85,65.73,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:17:45",5420937,35051,8,12.64,25.85,65.73,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:17:50",5420938,35051,8,12.68,25.85,65.73,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:17:55",5420939,35051,8,12.68,25.85,65.73,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:18:00",5420940,35051,8,12.68,25.85,65.73,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:18:05",5420941,35051,8,12.69,25.85,65.73,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:18:10",5420942,35051,8,12.69,25.85,65.73,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:18:15",5420943,35051,8,12.68,25.85,65.73,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:18:20",5420944,35051,8,12.65,25.85,65.73,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:18:25",5420945,35051,8,12.69,25.85,65.73,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:18:30",5420946,35051,8,12.69,25.85,65.73,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:18:35",5420947,35051,8,12.69,25.85,65.73,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:18:40",5420948,35051,8,12.69,25.85,65.73,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:18:45",5420949,35051,8,12.69,25.85,65.73,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:18:50",5420950,35051,8,12.66,25.85,65.73,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:18:55",5420951,35051,8,12.69,25.85,65.73,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:19:00",5420952,35051,8,12.69,25.85,65.73,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:19:05",5420953,35051,8,12.67,25.85,65.73,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:19:10",5420954,35051,8,12.67,25.85,65.73,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:19:15",5420955,35051,8,12.67,25.85,65.73,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:19:20",5420956,35051,8,12.67,25.85,65.8,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:19:25",5420957,35051,8,12.67,25.85,65.8,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:19:30",5420958,35051,8,12.65,25.85,65.8,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:19:35",5420959,35051,8,12.68,25.85,65.8,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:19:40",5420960,35051,8,12.68,25.85,65.8,3.448241,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:19:45",5420961,35051,8,12.65,25.85,65.8,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:19:50",5420962,35051,8,12.68,25.85,65.8,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:19:55",5420963,35051,8,12.68,25.85,65.8,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:20:00",5420964,35051,8,12.65,25.85,65.8,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:20:05",5420965,35051,8,12.68,25.85,65.8,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:20:10",5420966,35051,8,12.67,25.85,65.8,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:20:15",5420967,35051,8,12.65,25.85,65.8,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:20:20",5420968,35051,8,12.68,25.85,65.8,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:20:25",5420969,35051,8,12.68,25.85,65.8,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:20:30",5420970,35051,8,12.68,25.85,65.8,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:20:35",5420971,35051,8,12.67,25.85,65.8,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:20:40",5420972,35051,8,12.67,25.85,65.8,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:20:45",5420973,35051,8,12.68,25.85,65.8,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:20:50",5420974,35051,8,12.68,25.83,65.8,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:20:55",5420975,35051,8,12.65,25.85,65.8,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:21:00",5420976,35051,8,12.66,25.85,65.8,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:21:05",5420977,35051,8,12.69,25.85,65.8,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:21:10",5420978,35051,8,12.69,25.85,65.8,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:21:15",5420979,35051,8,12.64,25.85,65.8,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:21:20",5420980,35051,8,12.69,25.85,65.8,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:21:25",5420981,35051,8,12.68,25.85,65.8,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:21:30",5420982,35051,8,12.69,25.85,65.8,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:21:35",5420983,35051,8,12.66,25.85,65.8,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:21:40",5420984,35051,8,12.69,25.85,65.8,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:21:45",5420985,35051,8,12.69,25.83,65.8,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:21:50",5420986,35051,8,12.66,25.85,65.8,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:21:55",5420987,35051,8,12.69,25.83,65.8,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:22:00",5420988,35051,8,12.69,25.83,65.8,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:22:05",5420989,35051,8,12.67,25.83,65.8,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:22:10",5420990,35051,8,12.64,25.83,65.8,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:22:15",5420991,35051,8,12.67,25.83,65.8,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:22:20",5420992,35051,8,12.67,25.83,65.8,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:22:25",5420993,35051,8,12.67,25.83,65.8,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:22:30",5420994,35051,8,12.67,25.83,65.8,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:22:35",5420995,35051,8,12.67,25.83,65.8,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:22:40",5420996,35051,8,12.68,25.83,65.8,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:22:45",5420997,35051,8,12.68,25.83,65.8,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:22:50",5420998,35051,8,12.65,25.83,65.8,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:22:55",5420999,35051,8,12.67,25.83,65.8,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:23:00",5421000,35051,8,12.67,25.83,65.8,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:23:05",5421001,35051,8,12.67,25.83,65.8,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:23:10",5421002,35051,8,12.67,25.83,65.8,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:23:15",5421003,35051,8,12.67,25.83,65.8,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:23:20",5421004,35051,8,12.65,25.83,65.8,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:23:25",5421005,35051,8,12.67,25.83,65.8,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:23:30",5421006,35051,8,12.67,25.83,65.8,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:23:35",5421007,35051,8,12.67,25.83,65.8,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:23:40",5421008,35051,8,12.67,25.83,65.8,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:23:45",5421009,35051,8,12.65,25.83,65.8,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:23:50",5421010,35051,8,12.68,25.83,65.8,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:23:55",5421011,35051,8,12.68,25.83,65.8,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:24:00",5421012,35051,8,12.68,25.83,65.8,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:24:05",5421013,35051,8,12.68,25.83,65.8,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:24:10",5421014,35051,8,12.66,25.83,65.8,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:24:15",5421015,35051,8,12.68,25.83,65.8,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:24:20",5421016,35051,8,12.69,25.83,65.8,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:24:25",5421017,35051,8,12.69,25.83,65.8,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:24:30",5421018,35051,8,12.66,25.83,65.8,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:24:35",5421019,35051,8,12.69,25.83,65.8,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:24:40",5421020,35051,8,12.69,25.83,65.8,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:24:45",5421021,35051,8,12.68,25.83,65.8,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:24:50",5421022,35051,8,12.68,25.83,65.8,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:24:55",5421023,35051,8,12.69,25.83,65.8,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:25:00",5421024,35051,8,12.69,25.79,65.8,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:25:05",5421025,35051,8,12.67,25.83,65.8,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:25:10",5421026,35051,8,12.65,25.83,65.8,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:25:15",5421027,35051,8,12.67,25.79,65.8,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:25:20",5421028,35051,8,12.66,25.79,65.8,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:25:25",5421029,35051,8,12.67,25.79,65.8,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:25:30",5421030,35051,8,12.68,25.79,65.8,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:25:35",5421031,35051,8,12.65,25.79,65.8,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:25:40",5421032,35051,8,12.66,25.79,65.8,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:25:45",5421033,35051,8,12.65,25.79,65.8,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:25:50",5421034,35051,8,12.65,25.79,65.8,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:25:55",5421035,35051,8,12.67,25.79,65.8,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:26:00",5421036,35051,8,12.68,25.83,65.8,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:26:05",5421037,35051,8,12.65,25.83,65.8,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:26:10",5421038,35051,8,12.68,25.83,65.8,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:26:15",5421039,35051,8,12.67,25.83,65.8,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:26:20",5421040,35051,8,12.68,25.83,65.8,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:26:25",5421041,35051,8,12.67,25.83,65.8,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:26:30",5421042,35051,8,12.68,25.83,65.8,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:26:35",5421043,35051,8,12.66,25.83,65.8,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:26:40",5421044,35051,8,12.67,25.83,65.8,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:26:45",5421045,35051,8,12.67,25.83,65.8,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:26:50",5421046,35051,8,12.68,25.83,65.8,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:26:55",5421047,35051,8,12.67,25.83,65.8,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:27:00",5421048,35051,8,12.67,25.83,65.8,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:27:05",5421049,35051,8,12.65,25.83,65.8,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:27:10",5421050,35051,8,12.68,25.83,65.8,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:27:15",5421051,35051,8,12.68,25.83,65.8,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:27:20",5421052,35051,8,12.68,25.83,65.8,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:27:25",5421053,35051,8,12.66,25.83,65.8,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:27:30",5421054,35051,8,12.68,25.83,65.8,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:27:35",5421055,35051,8,12.68,25.83,65.8,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:27:40",5421056,35051,8,12.68,25.83,65.8,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:27:45",5421057,35051,8,12.68,25.83,65.8,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:27:50",5421058,35051,8,12.68,25.83,65.8,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:27:55",5421059,35051,8,12.66,25.83,65.8,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:28:00",5421060,35051,8,12.68,25.83,65.8,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:28:05",5421061,35051,8,12.66,25.83,65.8,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:28:10",5421062,35051,8,12.66,25.83,65.8,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:28:15",5421063,35051,8,12.66,25.83,65.8,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:28:20",5421064,35051,8,12.66,25.83,65.8,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:28:25",5421065,35051,8,12.65,25.83,65.8,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:28:30",5421066,35051,8,12.65,25.83,65.8,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:28:35",5421067,35051,8,12.67,25.83,65.8,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:28:40",5421068,35051,8,12.67,25.83,65.8,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:28:45",5421069,35051,8,12.67,25.83,65.8,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:28:50",5421070,35051,8,12.67,25.83,65.8,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:28:55",5421071,35051,8,12.66,25.83,65.8,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:29:00",5421072,35051,8,12.67,25.83,65.8,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:29:05",5421073,35051,8,12.67,25.83,65.8,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:29:10",5421074,35051,8,12.65,25.83,65.8,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:29:15",5421075,35051,8,12.65,25.83,65.8,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:29:20",5421076,35051,8,12.67,25.83,65.8,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:29:25",5421077,35051,8,12.67,25.83,65.8,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:29:30",5421078,35051,8,12.67,25.83,65.8,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:29:35",5421079,35051,8,12.67,25.83,65.8,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:29:40",5421080,35051,8,12.67,25.83,65.8,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:29:45",5421081,35051,8,12.67,25.83,65.8,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:29:50",5421082,35051,8,12.66,25.83,65.8,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:29:55",5421083,35051,8,12.66,25.83,65.87,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:30:00",5421084,35051,8,12.65,25.83,65.8,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:30:05",5421085,35051,8,12.68,25.79,65.8,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:30:10",5421086,35051,8,12.66,25.79,65.87,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:30:15",5421087,35051,8,12.67,25.79,65.8,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:30:20",5421088,35051,8,12.68,25.79,65.8,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:30:25",5421089,35051,8,12.68,25.83,65.87,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:30:30",5421090,35051,8,12.68,25.79,65.87,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:30:35",5421091,35051,8,12.68,25.79,65.87,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:30:40",5421092,35051,8,12.68,25.79,65.87,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:30:45",5421093,35051,8,12.68,25.79,65.87,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:30:50",5421094,35051,8,12.66,25.79,65.87,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:30:55",5421095,35051,8,12.67,25.79,65.87,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:31:00",5421096,35051,8,12.65,25.79,65.87,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:31:05",5421097,35051,8,12.66,25.79,65.87,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:31:10",5421098,35051,8,12.64,25.79,65.87,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:31:15",5421099,35051,8,12.64,25.79,65.87,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:31:20",5421100,35051,8,12.66,25.79,65.87,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:31:25",5421101,35051,8,12.66,25.76,65.87,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:31:30",5421102,35051,8,12.65,25.76,65.87,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:31:35",5421103,35051,8,12.66,25.76,65.87,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:31:40",5421104,35051,8,12.64,25.76,65.87,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:31:45",5421105,35051,8,12.66,25.76,65.87,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:31:50",5421106,35051,8,12.63,25.76,65.87,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:31:55",5421107,35051,8,12.66,25.76,65.87,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:32:00",5421108,35051,8,12.66,25.76,65.87,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:32:05",5421109,35051,8,12.66,25.76,65.87,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:32:10",5421110,35051,8,12.66,25.76,65.87,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:32:15",5421111,35051,8,12.63,25.76,65.87,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:32:20",5421112,35051,8,12.66,25.76,65.87,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:32:25",5421113,35051,8,12.64,25.76,65.87,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:32:30",5421114,35051,8,12.63,25.76,65.87,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:32:35",5421115,35051,8,12.66,25.76,65.87,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:32:40",5421116,35051,8,12.66,25.76,65.87,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:32:45",5421117,35051,8,12.66,25.76,65.87,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:32:50",5421118,35051,8,12.66,25.73,65.87,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:32:55",5421119,35051,8,12.66,25.76,65.87,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:33:00",5421120,35051,8,12.67,25.76,65.87,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:33:05",5421121,35051,8,12.67,25.76,65.87,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:33:10",5421122,35051,8,12.68,25.79,65.87,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:33:15",5421123,35051,8,12.68,25.73,65.87,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:33:20",5421124,35051,8,12.68,25.73,65.87,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:33:25",5421125,35051,8,12.65,25.73,65.87,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:33:30",5421126,35051,8,12.68,25.73,65.87,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:33:35",5421127,35051,8,12.64,25.73,65.87,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:33:40",5421128,35051,8,12.68,25.79,65.87,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:33:45",5421129,35051,8,12.68,25.73,65.87,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:33:50",5421130,35051,8,12.68,25.73,65.87,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:33:55",5421131,35051,8,12.68,25.73,65.87,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:34:00",5421132,35051,8,12.67,25.79,65.87,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:34:05",5421133,35051,8,12.66,25.73,65.87,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:34:10",5421134,35051,8,12.66,25.79,65.87,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:34:15",5421135,35051,8,12.64,25.79,65.87,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:34:20",5421136,35051,8,12.65,25.73,65.87,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:34:25",5421137,35051,8,12.65,25.73,65.87,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:34:30",5421138,35051,8,12.66,25.73,65.87,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:34:35",5421139,35051,8,12.66,25.73,65.87,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:34:40",5421140,35051,8,12.65,25.73,65.87,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:34:45",5421141,35051,8,12.66,25.73,65.87,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:34:50",5421142,35051,8,12.66,25.73,65.87,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:34:55",5421143,35051,8,12.66,25.73,65.87,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:35:00",5421144,35051,8,12.66,25.73,65.87,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:35:05",5421145,35051,8,12.64,25.73,65.87,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:35:10",5421146,35051,8,12.66,25.73,65.87,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:35:15",5421147,35051,8,12.63,25.73,65.87,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:35:20",5421148,35051,8,12.66,25.73,65.87,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:35:25",5421149,35051,8,12.66,25.73,65.87,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:35:30",5421150,35051,8,12.66,25.73,65.87,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:35:35",5421151,35051,8,12.66,25.73,65.87,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:35:40",5421152,35051,8,12.66,25.73,65.87,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:35:45",5421153,35051,8,12.66,25.73,65.87,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:35:50",5421154,35051,8,12.66,25.73,65.87,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:35:55",5421155,35051,8,12.66,25.73,65.87,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:36:00",5421156,35051,8,12.64,25.73,65.87,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:36:05",5421157,35051,8,12.67,25.73,65.87,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:36:10",5421158,35051,8,12.66,25.73,65.87,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:36:15",5421159,35051,8,12.67,25.73,65.87,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:36:20",5421160,35051,8,12.67,25.73,65.87,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:36:25",5421161,35051,8,12.66,25.73,65.87,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:36:30",5421162,35051,8,12.67,25.73,65.87,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:36:35",5421163,35051,8,12.64,25.73,65.87,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:36:40",5421164,35051,8,12.66,25.73,65.87,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:36:45",5421165,35051,8,12.66,25.73,65.87,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:36:50",5421166,35051,8,12.66,25.73,65.87,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:36:55",5421167,35051,8,12.67,25.73,65.87,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:37:00",5421168,35051,8,12.65,25.73,65.87,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:37:05",5421169,35051,8,12.65,25.73,65.87,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:37:10",5421170,35051,8,12.65,25.73,65.87,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:37:15",5421171,35051,8,12.65,25.73,65.87,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:37:20",5421172,35051,8,12.65,25.73,65.87,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:37:25",5421173,35051,8,12.65,25.73,65.87,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:37:30",5421174,35051,8,12.65,25.73,65.87,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:37:35",5421175,35051,8,12.66,25.73,65.87,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:37:40",5421176,35051,8,12.65,25.73,65.87,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:37:45",5421177,35051,8,12.63,25.73,65.87,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:37:50",5421178,35051,8,12.65,25.73,65.87,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:37:55",5421179,35051,8,12.65,25.73,65.87,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:38:00",5421180,35051,8,12.66,25.73,65.87,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:38:05",5421181,35051,8,12.65,25.73,65.87,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:38:10",5421182,35051,8,12.65,25.73,65.87,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:38:15",5421183,35051,8,12.65,25.73,65.87,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:38:20",5421184,35051,8,12.65,25.73,65.87,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:38:25",5421185,35051,8,12.63,25.73,65.87,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:38:30",5421186,35051,8,12.65,25.73,65.87,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:38:35",5421187,35051,8,12.63,25.73,65.87,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:38:40",5421188,35051,8,12.65,25.7,65.87,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:38:45",5421189,35051,8,12.65,25.73,65.87,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:38:50",5421190,35051,8,12.65,25.7,65.87,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:38:55",5421191,35051,8,12.65,25.7,65.87,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:39:00",5421192,35051,8,12.63,25.7,65.87,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:39:05",5421193,35051,8,12.63,25.7,65.87,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:39:10",5421194,35051,8,12.64,25.7,65.87,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:39:15",5421195,35051,8,12.66,25.7,65.87,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:39:20",5421196,35051,8,12.66,25.7,65.87,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:39:25",5421197,35051,8,12.66,25.7,65.87,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:39:30",5421198,35051,8,12.66,25.7,65.87,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:39:35",5421199,35051,8,12.66,25.7,65.87,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:39:40",5421200,35051,8,12.66,25.7,65.87,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:39:45",5421201,35051,8,12.64,25.7,65.87,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:39:50",5421202,35051,8,12.66,25.7,65.87,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:39:55",5421203,35051,8,12.63,25.7,65.87,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:40:00",5421204,35051,8,12.66,25.7,65.87,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:40:05",5421205,35051,8,12.65,25.7,65.87,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:40:10",5421206,35051,8,12.61,25.7,65.87,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:40:15",5421207,35051,8,12.64,25.7,65.87,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:40:20",5421208,35051,8,12.64,25.7,65.87,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:40:25",5421209,35051,8,12.61,25.73,65.87,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:40:30",5421210,35051,8,12.65,25.73,65.87,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:40:35",5421211,35051,8,12.65,25.73,65.87,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:40:40",5421212,35051,8,12.65,25.73,65.87,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:40:45",5421213,35051,8,12.65,25.73,65.94,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:40:50",5421214,35051,8,12.64,25.73,65.94,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:40:55",5421215,35051,8,12.63,25.73,65.87,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:41:00",5421216,35051,8,12.65,25.73,65.94,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:41:05",5421217,35051,8,12.65,25.73,65.94,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:41:10",5421218,35051,8,12.62,25.73,65.94,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:41:15",5421219,35051,8,12.65,25.73,65.94,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:41:20",5421220,35051,8,12.65,25.73,65.94,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:41:25",5421221,35051,8,12.65,25.73,65.94,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:41:30",5421222,35051,8,12.64,25.73,65.94,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:41:35",5421223,35051,8,12.65,25.73,65.94,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:41:40",5421224,35051,8,12.65,25.73,65.94,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:41:45",5421225,35051,8,12.65,25.73,65.94,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:41:50",5421226,35051,8,12.64,25.73,65.94,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:41:55",5421227,35051,8,12.65,25.73,65.94,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:42:00",5421228,35051,8,12.64,25.73,65.94,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:42:05",5421229,35051,8,12.65,25.73,65.94,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:42:10",5421230,35051,8,12.65,25.7,65.94,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:42:15",5421231,35051,8,12.63,25.67,65.94,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:42:20",5421232,35051,8,12.66,25.7,65.94,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:42:25",5421233,35051,8,12.63,25.7,65.94,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:42:30",5421234,35051,8,12.6,25.7,65.94,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:42:35",5421235,35051,8,12.63,25.67,65.94,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:42:40",5421236,35051,8,12.65,25.67,65.94,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:42:45",5421237,35051,8,12.65,25.67,65.94,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:42:50",5421238,35051,8,12.65,25.67,65.94,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:42:55",5421239,35051,8,12.65,25.67,65.94,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:43:00",5421240,35051,8,12.65,25.67,65.94,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:43:05",5421241,35051,8,12.61,25.67,65.94,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:43:10",5421242,35051,8,12.6,25.67,65.94,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:43:15",5421243,35051,8,12.64,25.67,65.94,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:43:20",5421244,35051,8,12.64,25.67,65.94,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:43:25",5421245,35051,8,12.64,25.67,65.94,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:43:30",5421246,35051,8,12.64,25.67,65.94,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:43:35",5421247,35051,8,12.64,25.67,65.94,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:43:40",5421248,35051,8,12.64,25.67,65.94,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:43:45",5421249,35051,8,12.64,25.67,65.94,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:43:50",5421250,35051,8,12.64,25.67,65.94,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:43:55",5421251,35051,8,12.63,25.67,65.94,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:44:00",5421252,35051,8,12.64,25.67,65.93,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:44:05",5421253,35051,8,12.64,25.67,65.93,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:44:10",5421254,35051,8,12.64,25.67,65.93,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:44:15",5421255,35051,8,12.64,25.67,65.93,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:44:20",5421256,35051,8,12.61,25.67,65.93,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:44:25",5421257,35051,8,12.64,25.67,65.93,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:44:30",5421258,35051,8,12.64,25.67,65.93,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:44:35",5421259,35051,8,12.63,25.67,65.93,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:44:40",5421260,35051,8,12.64,25.67,65.93,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:44:45",5421261,35051,8,12.64,25.67,65.93,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:44:50",5421262,35051,8,12.64,25.67,65.93,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:44:55",5421263,35051,8,12.64,25.67,65.93,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:45:00",5421264,35051,8,12.59,25.67,65.93,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:45:05",5421265,35051,8,12.62,25.67,65.93,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:45:10",5421266,35051,8,12.59,25.67,65.93,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:45:15",5421267,35051,8,12.65,25.67,65.93,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:45:20",5421268,35051,8,12.65,25.67,65.93,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:45:25",5421269,35051,8,12.62,25.67,65.93,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:45:30",5421270,35051,8,12.65,25.67,65.93,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:45:35",5421271,35051,8,12.62,25.67,65.93,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:45:40",5421272,35051,8,12.65,25.67,65.93,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:45:45",5421273,35051,8,12.65,25.67,65.94,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:45:50",5421274,35051,8,12.65,25.67,65.94,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:45:55",5421275,35051,8,12.65,25.67,65.94,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:46:00",5421276,35051,8,12.65,25.67,65.94,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:46:05",5421277,35051,8,12.64,25.67,65.94,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:46:10",5421278,35051,8,12.63,25.67,65.94,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:46:15",5421279,35051,8,12.6,25.67,65.94,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:46:20",5421280,35051,8,12.64,25.67,65.94,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:46:25",5421281,35051,8,12.64,25.67,65.94,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:46:30",5421282,35051,8,12.64,25.67,65.94,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:46:35",5421283,35051,8,12.64,25.67,65.94,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:46:40",5421284,35051,8,12.6,25.67,65.94,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:46:45",5421285,35051,8,12.63,25.67,65.94,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:46:50",5421286,35051,8,12.64,25.67,65.94,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:46:55",5421287,35051,8,12.64,25.67,65.94,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:47:00",5421288,35051,8,12.64,25.67,65.94,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:47:05",5421289,35051,8,12.61,25.64,65.94,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:47:10",5421290,35051,8,12.63,25.67,65.94,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:47:15",5421291,35051,8,12.64,25.64,65.94,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:47:20",5421292,35051,8,12.64,25.64,65.94,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:47:25",5421293,35051,8,12.6,25.64,65.94,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:47:30",5421294,35051,8,12.64,25.64,66,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:47:35",5421295,35051,8,12.64,25.64,65.94,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:47:40",5421296,35051,8,12.6,25.64,66,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:47:45",5421297,35051,8,12.64,25.64,66,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:47:50",5421298,35051,8,12.64,25.64,65.94,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:47:55",5421299,35051,8,12.64,25.64,66,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:48:00",5421300,35051,8,12.64,25.64,65.94,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:48:05",5421301,35051,8,12.64,25.64,65.94,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:48:10",5421302,35051,8,12.65,25.64,66,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:48:15",5421303,35051,8,12.65,25.64,66,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:48:20",5421304,35051,8,12.62,25.64,66,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:48:25",5421305,35051,8,12.65,25.64,66,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:48:30",5421306,35051,8,12.65,25.64,66,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:48:35",5421307,35051,8,12.64,25.64,66,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:48:40",5421308,35051,8,12.65,25.64,66,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:48:45",5421309,35051,8,12.64,25.64,66,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:48:50",5421310,35051,8,12.65,25.64,66,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:48:55",5421311,35051,8,12.65,25.64,66,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:49:00",5421312,35051,8,12.62,25.64,66,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:49:05",5421313,35051,8,12.63,25.64,66,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:49:10",5421314,35051,8,12.64,25.64,66,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:49:15",5421315,35051,8,12.63,25.64,66,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:49:20",5421316,35051,8,12.63,25.64,66.01,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:49:25",5421317,35051,8,12.63,25.67,66.01,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:49:30",5421318,35051,8,12.64,25.67,66.01,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:49:35",5421319,35051,8,12.64,25.67,66.01,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:49:40",5421320,35051,8,12.6,25.67,66.01,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:49:45",5421321,35051,8,12.63,25.67,66.01,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:49:50",5421322,35051,8,12.64,25.67,66.01,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:49:55",5421323,35051,8,12.63,25.67,66.01,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:50:00",5421324,35051,8,12.64,25.67,66.01,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:50:05",5421325,35051,8,12.63,25.67,66.01,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:50:10",5421326,35051,8,12.64,25.67,66.01,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:50:15",5421327,35051,8,12.64,25.67,66.01,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:50:20",5421328,35051,8,12.61,25.67,66.01,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:50:25",5421329,35051,8,12.64,25.61,66.01,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:50:30",5421330,35051,8,12.61,25.61,66.01,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:50:35",5421331,35051,8,12.64,25.67,66.01,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:50:40",5421332,35051,8,12.64,25.61,66.01,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:50:45",5421333,35051,8,12.64,25.61,66.01,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:50:50",5421334,35051,8,12.64,25.61,66.01,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:50:55",5421335,35051,8,12.64,25.61,66.01,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:51:00",5421336,35051,8,12.63,25.61,66.01,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:51:05",5421337,35051,8,12.65,25.61,66.01,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:51:10",5421338,35051,8,12.64,25.64,66.01,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:51:15",5421339,35051,8,12.64,25.67,66.01,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:51:20",5421340,35051,8,12.64,25.64,66.01,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:51:25",5421341,35051,8,12.65,25.64,66.01,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:51:30",5421342,35051,8,12.64,25.67,66.01,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:51:35",5421343,35051,8,12.65,25.64,66.01,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:51:40",5421344,35051,8,12.65,25.64,66.01,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:51:45",5421345,35051,8,12.64,25.64,66.01,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:51:50",5421346,35051,8,12.62,25.64,66.01,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:51:55",5421347,35051,8,12.64,25.64,66.01,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:52:00",5421348,35051,8,12.62,25.64,66.01,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:52:05",5421349,35051,8,12.63,25.64,66.01,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:52:10",5421350,35051,8,12.63,25.64,66.01,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:52:15",5421351,35051,8,12.6,25.64,66.01,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:52:20",5421352,35051,8,12.63,25.64,66.01,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:52:25",5421353,35051,8,12.63,25.64,66.01,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:52:30",5421354,35051,8,12.63,25.64,66.01,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:52:35",5421355,35051,8,12.64,25.64,66.01,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:52:40",5421356,35051,8,12.59,25.64,66.01,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:52:45",5421357,35051,8,12.64,25.64,66.01,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:52:50",5421358,35051,8,12.64,25.64,66.01,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:52:55",5421359,35051,8,12.63,25.64,66.01,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:53:00",5421360,35051,8,12.64,25.64,66.01,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:53:05",5421361,35051,8,12.62,25.64,66.01,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:53:10",5421362,35051,8,12.63,25.64,66.01,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:53:15",5421363,35051,8,12.63,25.64,66.01,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:53:20",5421364,35051,8,12.64,25.64,66.01,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:53:25",5421365,35051,8,12.63,25.64,66.01,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:53:30",5421366,35051,8,12.63,25.64,66.01,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:53:35",5421367,35051,8,12.63,25.64,66.01,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:53:40",5421368,35051,8,12.6,25.64,66.01,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:53:45",5421369,35051,8,12.6,25.64,66.01,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:53:50",5421370,35051,8,12.63,25.64,66.01,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:53:55",5421371,35051,8,12.63,25.64,66.01,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:54:00",5421372,35051,8,12.63,25.64,66.01,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:54:05",5421373,35051,8,12.64,25.64,66.01,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:54:10",5421374,35051,8,12.62,25.64,66.01,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:54:15",5421375,35051,8,12.64,25.64,66.01,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:54:20",5421376,35051,8,12.64,25.64,66.01,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:54:25",5421377,35051,8,12.64,25.64,66.01,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:54:30",5421378,35051,8,12.64,25.64,66.01,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:54:35",5421379,35051,8,12.63,25.64,66.01,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:54:40",5421380,35051,8,12.62,25.64,66.01,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:54:45",5421381,35051,8,12.64,25.64,66.01,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:54:50",5421382,35051,8,12.63,25.64,66.01,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:54:55",5421383,35051,8,12.64,25.64,66.01,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:55:00",5421384,35051,8,12.64,25.64,66.01,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:55:05",5421385,35051,8,12.63,25.64,66.01,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:55:10",5421386,35051,8,12.6,25.64,66.01,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:55:15",5421387,35051,8,12.62,25.64,66.01,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:55:20",5421388,35051,8,12.62,25.64,66.01,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:55:25",5421389,35051,8,12.62,25.64,66.01,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:55:30",5421390,35051,8,12.63,25.64,66.01,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:55:35",5421391,35051,8,12.63,25.61,66.01,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:55:40",5421392,35051,8,12.62,25.64,66.01,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:55:45",5421393,35051,8,12.63,25.64,66.01,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:55:50",5421394,35051,8,12.6,25.64,66.01,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:55:55",5421395,35051,8,12.63,25.64,66.01,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:56:00",5421396,35051,8,12.63,25.64,66.01,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:56:05",5421397,35051,8,12.63,25.64,66.01,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:56:10",5421398,35051,8,12.63,25.61,66.01,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:56:15",5421399,35051,8,12.63,25.64,66.01,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:56:20",5421400,35051,8,12.61,25.64,66.01,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:56:25",5421401,35051,8,12.63,25.64,66.01,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:56:30",5421402,35051,8,12.63,25.64,66.01,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:56:35",5421403,35051,8,12.63,25.61,66.01,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:56:40",5421404,35051,8,12.63,25.61,66.01,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:56:45",5421405,35051,8,12.63,25.61,66.01,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:56:50",5421406,35051,8,12.63,25.61,66.01,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:56:55",5421407,35051,8,12.62,25.61,66.01,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:57:00",5421408,35051,8,12.6,25.61,66.01,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:57:05",5421409,35051,8,12.63,25.61,66.01,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:57:10",5421410,35051,8,12.6,25.61,66.01,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:57:15",5421411,35051,8,12.62,25.61,66.01,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:57:20",5421412,35051,8,12.63,25.61,66.01,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:57:25",5421413,35051,8,12.63,25.61,66.08,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:57:30",5421414,35051,8,12.63,25.61,66.08,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:57:35",5421415,35051,8,12.63,25.61,66.08,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:57:40",5421416,35051,8,12.64,25.61,66.08,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:57:45",5421417,35051,8,12.64,25.61,66.01,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:57:50",5421418,35051,8,12.64,25.61,66.08,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:57:55",5421419,35051,8,12.64,25.61,66.08,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:58:00",5421420,35051,8,12.61,25.61,66.08,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:58:05",5421421,35051,8,12.62,25.61,66.08,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:58:10",5421422,35051,8,12.62,25.61,66.08,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:58:15",5421423,35051,8,12.62,25.61,66.08,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:58:20",5421424,35051,8,12.61,25.61,66.08,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:58:25",5421425,35051,8,12.62,25.61,66.08,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:58:30",5421426,35051,8,12.62,25.61,66.08,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:58:35",5421427,35051,8,12.62,25.61,66.08,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:58:40",5421428,35051,8,12.63,25.61,66.08,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:58:45",5421429,35051,8,12.62,25.61,66.08,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:58:50",5421430,35051,8,12.62,25.61,66.08,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:58:55",5421431,35051,8,12.63,25.61,66.08,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:59:00",5421432,35051,8,12.62,25.61,66.08,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:59:05",5421433,35051,8,12.62,25.61,66.08,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:59:10",5421434,35051,8,12.6,25.61,66.08,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:59:15",5421435,35051,8,12.62,25.61,66.08,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:59:20",5421436,35051,8,12.62,25.61,66.08,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:59:25",5421437,35051,8,12.62,25.61,66.08,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:59:30",5421438,35051,8,12.62,25.61,66.08,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:59:35",5421439,35051,8,12.62,25.61,66.08,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:59:40",5421440,35051,8,12.62,25.61,66.08,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:59:45",5421441,35051,8,12.62,25.61,66.08,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:59:50",5421442,35051,8,12.63,25.61,66.08,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 00:59:55",5421443,35051,8,12.62,25.61,66.08,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:00:00",5421444,35051,8,12.63,25.61,66.08,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:00:05",5421445,35051,8,12.63,25.58,66.08,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:00:10",5421446,35051,8,12.63,25.58,66.08,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:00:15",5421447,35051,8,12.63,25.58,66.08,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:00:20",5421448,35051,8,12.63,25.58,66.08,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:00:25",5421449,35051,8,12.63,25.58,66.08,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:00:30",5421450,35051,8,12.63,25.58,66.08,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:00:35",5421451,35051,8,12.63,25.58,66.08,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:00:40",5421452,35051,8,12.63,25.58,66.08,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:00:45",5421453,35051,8,12.62,25.58,66.08,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:00:50",5421454,35051,8,12.6,25.58,66.08,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:00:55",5421455,35051,8,12.63,25.58,66.08,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:01:00",5421456,35051,8,12.63,25.58,66.08,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:01:05",5421457,35051,8,12.62,25.58,66.08,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:01:10",5421458,35051,8,12.61,25.58,66.08,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:01:15",5421459,35051,8,12.59,25.58,66.08,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:01:20",5421460,35051,8,12.61,25.58,66.08,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:01:25",5421461,35051,8,12.61,25.58,66.08,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:01:30",5421462,35051,8,12.58,25.58,66.08,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:01:35",5421463,35051,8,12.61,25.58,66.08,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:01:40",5421464,35051,8,12.62,25.58,66.08,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:01:45",5421465,35051,8,12.62,25.58,66.08,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:01:50",5421466,35051,8,12.62,25.58,66.08,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:01:55",5421467,35051,8,12.59,25.58,66.08,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:02:00",5421468,35051,8,12.62,25.58,66.08,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:02:05",5421469,35051,8,12.62,25.58,66.08,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:02:10",5421470,35051,8,12.62,25.58,66.08,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:02:15",5421471,35051,8,12.61,25.58,66.08,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:02:20",5421472,35051,8,12.62,25.58,66.08,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:02:25",5421473,35051,8,12.59,25.58,66.08,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:02:30",5421474,35051,8,12.62,25.58,66.08,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:02:35",5421475,35051,8,12.62,25.58,66.08,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:02:40",5421476,35051,8,12.62,25.58,66.08,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:02:45",5421477,35051,8,12.62,25.58,66.08,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:02:50",5421478,35051,8,12.62,25.58,66.08,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:02:55",5421479,35051,8,12.61,25.58,66.08,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:03:00",5421480,35051,8,12.62,25.58,66.08,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:03:05",5421481,35051,8,12.62,25.58,66.08,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:03:10",5421482,35051,8,12.59,25.58,66.08,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:03:15",5421483,35051,8,12.63,25.58,66.08,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:03:20",5421484,35051,8,12.63,25.58,66.08,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:03:25",5421485,35051,8,12.63,25.58,66.08,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:03:30",5421486,35051,8,12.61,25.58,66.08,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:03:35",5421487,35051,8,12.63,25.58,66.08,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:03:40",5421488,35051,8,12.62,25.58,66.08,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:03:45",5421489,35051,8,12.63,25.55,66.07,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:03:50",5421490,35051,8,12.6,25.55,66.07,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:03:55",5421491,35051,8,12.6,25.55,66.07,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:04:00",5421492,35051,8,12.63,25.55,66.07,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:04:05",5421493,35051,8,12.58,25.55,66.07,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:04:10",5421494,35051,8,12.6,25.55,66.07,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:04:15",5421495,35051,8,12.6,25.55,66.07,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:04:20",5421496,35051,8,12.6,25.52,66.07,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:04:25",5421497,35051,8,12.58,25.55,66.07,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:04:30",5421498,35051,8,12.62,25.55,66.07,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:04:35",5421499,35051,8,12.6,25.55,66.07,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:04:40",5421500,35051,8,12.62,25.52,66.07,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:04:45",5421501,35051,8,12.62,25.52,66.07,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:04:50",5421502,35051,8,12.61,25.55,66.07,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:04:55",5421503,35051,8,12.61,25.55,66.07,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:05:00",5421504,35051,8,12.61,25.55,66.07,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:05:05",5421505,35051,8,12.58,25.55,66.07,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:05:10",5421506,35051,8,12.61,25.52,66.14,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:05:15",5421507,35051,8,12.61,25.55,66.14,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:05:20",5421508,35051,8,12.6,25.52,66.14,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:05:25",5421509,35051,8,12.61,25.55,66.07,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:05:30",5421510,35051,8,12.6,25.52,66.14,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:05:35",5421511,35051,8,12.61,25.52,66.07,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:05:40",5421512,35051,8,12.58,25.52,66.14,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:05:45",5421513,35051,8,12.61,25.52,66.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:05:50",5421514,35051,8,12.61,25.52,66.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:05:55",5421515,35051,8,12.61,25.52,66.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:06:00",5421516,35051,8,12.61,25.52,66.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:06:05",5421517,35051,8,12.58,25.52,66.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:06:10",5421518,35051,8,12.61,25.52,66.14,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:06:15",5421519,35051,8,12.61,25.52,66.07,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:06:20",5421520,35051,8,12.62,25.52,66.14,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:06:25",5421521,35051,8,12.61,25.52,66.14,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:06:30",5421522,35051,8,12.61,25.52,66.07,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:06:35",5421523,35051,8,12.61,25.52,66.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:06:40",5421524,35051,8,12.61,25.52,66.07,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:06:45",5421525,35051,8,12.58,25.52,66.14,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:06:50",5421526,35051,8,12.61,25.52,66.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:06:55",5421527,35051,8,12.59,25.52,66.14,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:07:00",5421528,35051,8,12.61,25.52,66.14,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:07:05",5421529,35051,8,12.6,25.52,66.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:07:10",5421530,35051,8,12.57,25.52,66.14,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:07:15",5421531,35051,8,12.6,25.52,66.14,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:07:20",5421532,35051,8,12.59,25.52,66.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:07:25",5421533,35051,8,12.56,25.52,66.14,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:07:30",5421534,35051,8,12.6,25.52,66.14,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:07:35",5421535,35051,8,12.57,25.52,66.14,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:07:40",5421536,35051,8,12.6,25.52,66.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:07:45",5421537,35051,8,12.6,25.52,66.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:07:50",5421538,35051,8,12.6,25.52,66.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:07:55",5421539,35051,8,12.6,25.52,66.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:08:00",5421540,35051,8,12.6,25.52,66.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:08:05",5421541,35051,8,12.6,25.52,66.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:08:10",5421542,35051,8,12.61,25.52,66.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:08:15",5421543,35051,8,12.58,25.52,66.14,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:08:20",5421544,35051,8,12.6,25.52,66.14,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:08:25",5421545,35051,8,12.6,25.49,66.14,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:08:30",5421546,35051,8,12.6,25.52,66.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:08:35",5421547,35051,8,12.6,25.49,66.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:08:40",5421548,35051,8,12.6,25.52,66.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:08:45",5421549,35051,8,12.6,25.49,66.14,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:08:50",5421550,35051,8,12.57,25.49,66.14,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:08:55",5421551,35051,8,12.6,25.49,66.14,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:09:00",5421552,35051,8,12.6,25.49,66.14,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:09:05",5421553,35051,8,12.61,25.49,66.14,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:09:10",5421554,35051,8,12.61,25.49,66.14,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:09:15",5421555,35051,8,12.58,25.49,66.14,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:09:20",5421556,35051,8,12.62,25.49,66.14,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:09:25",5421557,35051,8,12.62,25.49,66.14,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:09:30",5421558,35051,8,12.62,25.49,66.14,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:09:35",5421559,35051,8,12.58,25.52,66.14,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:09:40",5421560,35051,8,12.61,25.49,66.14,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:09:45",5421561,35051,8,12.61,25.49,66.14,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:09:50",5421562,35051,8,12.58,25.49,66.14,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:09:55",5421563,35051,8,12.62,25.49,66.14,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:10:00",5421564,35051,8,12.61,25.49,66.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:10:05",5421565,35051,8,12.6,25.49,66.14,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:10:10",5421566,35051,8,12.59,25.49,66.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:10:15",5421567,35051,8,12.59,25.49,66.14,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:10:20",5421568,35051,8,12.59,25.49,66.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:10:25",5421569,35051,8,12.59,25.49,66.14,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:10:30",5421570,35051,8,12.57,25.49,66.14,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:10:35",5421571,35051,8,12.6,25.49,66.14,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:10:40",5421572,35051,8,12.6,25.49,66.14,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:10:45",5421573,35051,8,12.6,25.49,66.14,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:10:50",5421574,35051,8,12.6,25.49,66.14,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:10:55",5421575,35051,8,12.6,25.49,66.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:11:00",5421576,35051,8,12.6,25.49,66.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:11:05",5421577,35051,8,12.59,25.49,66.14,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:11:10",5421578,35051,8,12.57,25.49,66.14,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:11:15",5421579,35051,8,12.6,25.49,66.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:11:20",5421580,35051,8,12.6,25.49,66.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:11:25",5421581,35051,8,12.59,25.49,66.14,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:11:30",5421582,35051,8,12.59,25.49,66.14,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:11:35",5421583,35051,8,12.59,25.49,66.14,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:11:40",5421584,35051,8,12.57,25.49,66.14,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:11:45",5421585,35051,8,12.6,25.49,66.14,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:11:50",5421586,35051,8,12.57,25.49,66.14,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:11:55",5421587,35051,8,12.59,25.49,66.14,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:12:00",5421588,35051,8,12.59,25.49,66.14,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:12:05",5421589,35051,8,12.6,25.49,66.14,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:12:10",5421590,35051,8,12.58,25.49,66.14,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:12:15",5421591,35051,8,12.6,25.49,66.14,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:12:20",5421592,35051,8,12.6,25.49,66.14,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:12:25",5421593,35051,8,12.6,25.49,66.14,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:12:30",5421594,35051,8,12.6,25.49,66.14,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:12:35",5421595,35051,8,12.57,25.49,66.14,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:12:40",5421596,35051,8,12.6,25.49,66.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:12:45",5421597,35051,8,12.6,25.49,66.14,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:12:50",5421598,35051,8,12.61,25.49,66.14,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:12:55",5421599,35051,8,12.58,25.49,66.14,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:13:00",5421600,35051,8,12.6,25.49,66.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:13:05",5421601,35051,8,12.59,25.49,66.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:13:10",5421602,35051,8,12.59,25.49,66.14,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:13:15",5421603,35051,8,12.58,25.49,66.14,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:13:20",5421604,35051,8,12.58,25.49,66.14,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:13:25",5421605,35051,8,12.58,25.49,66.14,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:13:30",5421606,35051,8,12.59,25.49,66.14,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:13:35",5421607,35051,8,12.56,25.49,66.14,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:13:40",5421608,35051,8,12.59,25.49,66.14,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:13:45",5421609,35051,8,12.59,25.49,66.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:13:50",5421610,35051,8,12.59,25.49,66.14,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:13:55",5421611,35051,8,12.59,25.49,66.14,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:14:00",5421612,35051,8,12.58,25.49,66.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:14:05",5421613,35051,8,12.59,25.49,66.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:14:10",5421614,35051,8,12.59,25.49,66.14,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:14:15",5421615,35051,8,12.56,25.49,66.14,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:14:20",5421616,35051,8,12.59,25.49,66.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:14:25",5421617,35051,8,12.59,25.49,66.14,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:14:30",5421618,35051,8,12.59,25.49,66.14,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:14:35",5421619,35051,8,12.59,25.52,66.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:14:40",5421620,35051,8,12.59,25.52,66.14,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:14:45",5421621,35051,8,12.57,25.52,66.14,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:14:50",5421622,35051,8,12.59,25.52,66.14,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:14:55",5421623,35051,8,12.59,25.52,66.14,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:15:00",5421624,35051,8,12.59,25.52,66.14,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:15:05",5421625,35051,8,12.6,25.46,66.14,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:15:10",5421626,35051,8,12.6,25.46,66.14,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:15:15",5421627,35051,8,12.6,25.46,66.14,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:15:20",5421628,35051,8,12.57,25.46,66.14,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:15:25",5421629,35051,8,12.57,25.46,66.14,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:15:30",5421630,35051,8,12.58,25.46,66.14,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:15:35",5421631,35051,8,12.6,25.46,66.14,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:15:40",5421632,35051,8,12.59,25.46,66.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:15:45",5421633,35051,8,12.59,25.46,66.14,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:15:50",5421634,35051,8,12.57,25.46,66.14,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:15:55",5421635,35051,8,12.59,25.46,66.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:16:00",5421636,35051,8,12.57,25.46,66.14,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:16:05",5421637,35051,8,12.58,25.46,66.14,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:16:10",5421638,35051,8,12.58,25.46,66.14,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:16:15",5421639,35051,8,12.58,25.46,66.14,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:16:20",5421640,35051,8,12.58,25.46,66.14,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:16:25",5421641,35051,8,12.58,25.46,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:16:30",5421642,35051,8,12.55,25.46,66.14,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:16:35",5421643,35051,8,12.56,25.46,66.21,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:16:40",5421644,35051,8,12.59,25.46,66.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:16:45",5421645,35051,8,12.58,25.46,66.14,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:16:50",5421646,35051,8,12.58,25.46,66.14,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:16:55",5421647,35051,8,12.59,25.46,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:17:00",5421648,35051,8,12.58,25.46,66.14,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:17:05",5421649,35051,8,12.59,25.46,66.14,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:17:10",5421650,35051,8,12.55,25.46,66.14,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:17:15",5421651,35051,8,12.56,25.46,66.14,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:17:20",5421652,35051,8,12.56,25.46,66.14,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:17:25",5421653,35051,8,12.58,25.46,66.14,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:17:30",5421654,35051,8,12.58,25.46,66.14,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:17:35",5421655,35051,8,12.56,25.46,66.14,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:17:40",5421656,35051,8,12.58,25.46,66.14,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:17:45",5421657,35051,8,12.58,25.46,66.21,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:17:50",5421658,35051,8,12.55,25.46,66.14,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:17:55",5421659,35051,8,12.56,25.46,66.14,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:18:00",5421660,35051,8,12.58,25.46,66.14,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:18:05",5421661,35051,8,12.57,25.46,66.14,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:18:10",5421662,35051,8,12.59,25.49,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:18:15",5421663,35051,8,12.59,25.49,66.14,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:18:20",5421664,35051,8,12.58,25.49,66.21,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:18:25",5421665,35051,8,12.59,25.49,66.14,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:18:30",5421666,35051,8,12.59,25.49,66.21,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:18:35",5421667,35051,8,12.59,25.49,66.21,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:18:40",5421668,35051,8,12.59,25.49,66.21,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:18:45",5421669,35051,8,12.59,25.49,66.14,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:18:50",5421670,35051,8,12.59,25.49,66.21,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:18:55",5421671,35051,8,12.59,25.49,66.21,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:19:00",5421672,35051,8,12.57,25.49,66.21,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:19:05",5421673,35051,8,12.58,25.43,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:19:10",5421674,35051,8,12.55,25.43,66.21,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:19:15",5421675,35051,8,12.55,25.43,66.21,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:19:20",5421676,35051,8,12.57,25.43,66.21,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:19:25",5421677,35051,8,12.58,25.43,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:19:30",5421678,35051,8,12.55,25.43,66.21,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:19:35",5421679,35051,8,12.58,25.43,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:19:40",5421680,35051,8,12.55,25.43,66.21,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:19:45",5421681,35051,8,12.55,25.43,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:19:50",5421682,35051,8,12.58,25.43,66.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:19:55",5421683,35051,8,12.58,25.43,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:20:00",5421684,35051,8,12.58,25.43,66.21,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:20:05",5421685,35051,8,12.58,25.43,66.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:20:10",5421686,35051,8,12.58,25.43,66.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:20:15",5421687,35051,8,12.58,25.43,66.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:20:20",5421688,35051,8,12.58,25.43,66.21,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:20:25",5421689,35051,8,12.55,25.43,66.21,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:20:30",5421690,35051,8,12.58,25.43,66.21,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:20:35",5421691,35051,8,12.58,25.43,66.21,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:20:40",5421692,35051,8,12.58,25.43,66.21,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:20:45",5421693,35051,8,12.58,25.43,66.21,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:20:50",5421694,35051,8,12.57,25.43,66.21,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:20:55",5421695,35051,8,12.58,25.43,66.21,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:21:00",5421696,35051,8,12.58,25.43,66.21,3.446215,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:21:05",5421697,35051,8,12.56,25.43,66.21,3.446215,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:21:10",5421698,35051,8,12.58,25.43,66.21,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:21:15",5421699,35051,8,12.59,25.43,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:21:20",5421700,35051,8,12.59,25.43,66.21,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:21:25",5421701,35051,8,12.59,25.43,66.21,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:21:30",5421702,35051,8,12.58,25.43,66.21,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:21:35",5421703,35051,8,12.56,25.43,66.21,3.446215,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:21:40",5421704,35051,8,12.59,25.43,66.21,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:21:45",5421705,35051,8,12.59,25.46,66.21,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:21:50",5421706,35051,8,12.59,25.46,66.21,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:21:55",5421707,35051,8,12.59,25.46,66.21,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:22:00",5421708,35051,8,12.58,25.46,66.21,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:22:05",5421709,35051,8,12.57,25.46,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:22:10",5421710,35051,8,12.54,25.46,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:22:15",5421711,35051,8,12.57,25.46,66.21,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:22:20",5421712,35051,8,12.57,25.46,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:22:25",5421713,35051,8,12.54,25.46,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:22:30",5421714,35051,8,12.57,25.46,66.21,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:22:35",5421715,35051,8,12.57,25.46,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:22:40",5421716,35051,8,12.58,25.46,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:22:45",5421717,35051,8,12.58,25.46,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:22:50",5421718,35051,8,12.58,25.46,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:22:55",5421719,35051,8,12.55,25.46,66.21,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:23:00",5421720,35051,8,12.57,25.46,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:23:05",5421721,35051,8,12.58,25.46,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:23:10",5421722,35051,8,12.57,25.46,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:23:15",5421723,35051,8,12.58,25.46,66.21,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:23:20",5421724,35051,8,12.55,25.46,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:23:25",5421725,35051,8,12.58,25.46,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:23:30",5421726,35051,8,12.57,25.46,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:23:35",5421727,35051,8,12.58,25.46,66.21,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:23:40",5421728,35051,8,12.58,25.46,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:23:45",5421729,35051,8,12.58,25.46,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:23:50",5421730,35051,8,12.57,25.46,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:23:55",5421731,35051,8,12.55,25.46,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:24:00",5421732,35051,8,12.57,25.46,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:24:05",5421733,35051,8,12.58,25.46,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:24:10",5421734,35051,8,12.58,25.46,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:24:15",5421735,35051,8,12.57,25.46,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:24:20",5421736,35051,8,12.58,25.46,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:24:25",5421737,35051,8,12.58,25.46,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:24:30",5421738,35051,8,12.56,25.46,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:24:35",5421739,35051,8,12.57,25.46,66.21,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:24:40",5421740,35051,8,12.55,25.4,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:24:45",5421741,35051,8,12.58,25.46,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:24:50",5421742,35051,8,12.55,25.4,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:24:55",5421743,35051,8,12.58,25.4,66.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:25:00",5421744,35051,8,12.56,25.4,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:25:05",5421745,35051,8,12.56,25.4,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:25:10",5421746,35051,8,12.57,25.4,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:25:15",5421747,35051,8,12.56,25.4,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:25:20",5421748,35051,8,12.57,25.4,66.21,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:25:25",5421749,35051,8,12.56,25.4,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:25:30",5421750,35051,8,12.55,25.4,66.21,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:25:35",5421751,35051,8,12.57,25.4,66.21,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:25:40",5421752,35051,8,12.57,25.4,66.21,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:25:45",5421753,35051,8,12.57,25.4,66.21,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:25:50",5421754,35051,8,12.57,25.4,66.21,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:25:55",5421755,35051,8,12.56,25.4,66.21,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:26:00",5421756,35051,8,12.57,25.4,66.21,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:26:05",5421757,35051,8,12.57,25.4,66.21,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:26:10",5421758,35051,8,12.54,25.4,66.21,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:26:15",5421759,35051,8,12.57,25.4,66.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:26:20",5421760,35051,8,12.57,25.4,66.21,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:26:25",5421761,35051,8,12.57,25.4,66.21,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:26:30",5421762,35051,8,12.54,25.4,66.21,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:26:35",5421763,35051,8,12.57,25.4,66.21,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:26:40",5421764,35051,8,12.54,25.4,66.21,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:26:45",5421765,35051,8,12.55,25.4,66.21,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:26:50",5421766,35051,8,12.57,25.4,66.21,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:26:55",5421767,35051,8,12.57,25.4,66.21,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:27:00",5421768,35051,8,12.57,25.4,66.21,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:27:05",5421769,35051,8,12.58,25.4,66.21,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:27:10",5421770,35051,8,12.57,25.4,66.21,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:27:15",5421771,35051,8,12.58,25.4,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:27:20",5421772,35051,8,12.58,25.4,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:27:25",5421773,35051,8,12.58,25.4,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:27:30",5421774,35051,8,12.58,25.4,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:27:35",5421775,35051,8,12.58,25.4,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:27:40",5421776,35051,8,12.56,25.4,66.21,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:27:45",5421777,35051,8,12.54,25.4,66.21,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:27:50",5421778,35051,8,12.55,25.4,66.21,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:27:55",5421779,35051,8,12.58,25.4,66.21,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:28:00",5421780,35051,8,12.58,25.4,66.21,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:28:05",5421781,35051,8,12.56,25.4,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:28:10",5421782,35051,8,12.56,25.4,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:28:15",5421783,35051,8,12.56,25.4,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:28:20",5421784,35051,8,12.56,25.4,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:28:25",5421785,35051,8,12.56,25.4,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:28:30",5421786,35051,8,12.54,25.4,66.21,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:28:35",5421787,35051,8,12.57,25.37,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:28:40",5421788,35051,8,12.56,25.4,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:28:45",5421789,35051,8,12.56,25.37,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:28:50",5421790,35051,8,12.55,25.37,66.21,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:28:55",5421791,35051,8,12.53,25.4,66.21,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:29:00",5421792,35051,8,12.56,25.37,66.21,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:29:05",5421793,35051,8,12.57,25.4,66.21,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:29:10",5421794,35051,8,12.56,25.37,66.21,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:29:15",5421795,35051,8,12.57,25.37,66.21,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:29:20",5421796,35051,8,12.55,25.37,66.21,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:29:25",5421797,35051,8,12.56,25.37,66.21,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:29:30",5421798,35051,8,12.54,25.37,66.21,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:29:35",5421799,35051,8,12.57,25.4,66.21,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:29:40",5421800,35051,8,12.56,25.4,66.21,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:29:45",5421801,35051,8,12.56,25.4,66.21,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:29:50",5421802,35051,8,12.56,25.37,66.21,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:29:55",5421803,35051,8,12.55,25.4,66.21,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:30:00",5421804,35051,8,12.54,25.37,66.21,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:30:05",5421805,35051,8,12.57,25.37,66.21,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:30:10",5421806,35051,8,12.55,25.4,66.21,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:30:15",5421807,35051,8,12.57,25.37,66.21,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:30:20",5421808,35051,8,12.57,25.4,66.21,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:30:25",5421809,35051,8,12.54,25.37,66.21,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:30:30",5421810,35051,8,12.54,25.37,66.21,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:30:35",5421811,35051,8,12.57,25.37,66.21,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:30:40",5421812,35051,8,12.57,25.37,66.21,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:30:45",5421813,35051,8,12.57,25.37,66.21,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:30:50",5421814,35051,8,12.57,25.37,66.21,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:30:55",5421815,35051,8,12.55,25.37,66.21,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:31:00",5421816,35051,8,12.57,25.37,66.21,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:31:05",5421817,35051,8,12.52,25.37,66.21,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:31:10",5421818,35051,8,12.55,25.37,66.21,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:31:15",5421819,35051,8,12.52,25.37,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:31:20",5421820,35051,8,12.55,25.37,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:31:25",5421821,35051,8,12.55,25.37,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:31:30",5421822,35051,8,12.55,25.37,66.21,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:31:35",5421823,35051,8,12.56,25.37,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:31:40",5421824,35051,8,12.56,25.37,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:31:45",5421825,35051,8,12.53,25.37,66.21,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:31:50",5421826,35051,8,12.56,25.37,66.21,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:31:55",5421827,35051,8,12.56,25.37,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:32:00",5421828,35051,8,12.56,25.37,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:32:05",5421829,35051,8,12.56,25.37,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:32:10",5421830,35051,8,12.55,25.37,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:32:15",5421831,35051,8,12.55,25.37,66.21,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:32:20",5421832,35051,8,12.55,25.37,66.21,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:32:25",5421833,35051,8,12.53,25.37,66.21,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:32:30",5421834,35051,8,12.56,25.37,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:32:35",5421835,35051,8,12.56,25.37,66.21,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:32:40",5421836,35051,8,12.55,25.37,66.21,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:32:45",5421837,35051,8,12.55,25.37,66.14,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:32:50",5421838,35051,8,12.56,25.37,66.21,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:32:55",5421839,35051,8,12.56,25.37,66.21,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:33:00",5421840,35051,8,12.55,25.37,66.21,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:33:05",5421841,35051,8,12.55,25.37,66.21,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:33:10",5421842,35051,8,12.56,25.37,66.21,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:33:15",5421843,35051,8,12.57,25.37,66.21,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:33:20",5421844,35051,8,12.53,25.37,66.21,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:33:25",5421845,35051,8,12.57,25.37,66.21,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:33:30",5421846,35051,8,12.53,25.37,66.21,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:33:35",5421847,35051,8,12.57,25.37,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:33:40",5421848,35051,8,12.56,25.37,66.21,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:33:45",5421849,35051,8,12.57,25.37,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:33:50",5421850,35051,8,12.53,25.37,66.21,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:33:55",5421851,35051,8,12.53,25.37,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:34:00",5421852,35051,8,12.57,25.37,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:34:05",5421853,35051,8,12.55,25.37,66.21,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:34:10",5421854,35051,8,12.55,25.37,66.21,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:34:15",5421855,35051,8,12.55,25.37,66.21,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:34:20",5421856,35051,8,12.55,25.37,66.21,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:34:25",5421857,35051,8,12.55,25.37,66.21,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:34:30",5421858,35051,8,12.53,25.37,66.21,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:34:35",5421859,35051,8,12.55,25.37,66.21,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:34:40",5421860,35051,8,12.55,25.37,66.21,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:34:45",5421861,35051,8,12.52,25.37,66.21,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:34:50",5421862,35051,8,12.55,25.37,66.21,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:34:55",5421863,35051,8,12.55,25.37,66.14,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:35:00",5421864,35051,8,12.55,25.37,66.14,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:35:05",5421865,35051,8,12.55,25.37,66.14,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:35:10",5421866,35051,8,12.52,25.37,66.21,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:35:15",5421867,35051,8,12.55,25.37,66.21,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:35:20",5421868,35051,8,12.55,25.37,66.14,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:35:25",5421869,35051,8,12.55,25.37,66.14,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:35:30",5421870,35051,8,12.55,25.37,66.14,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:35:35",5421871,35051,8,12.53,25.34,66.21,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:35:40",5421872,35051,8,12.55,25.34,66.21,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:35:45",5421873,35051,8,12.55,25.37,66.14,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:35:50",5421874,35051,8,12.52,25.37,66.14,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:35:55",5421875,35051,8,12.55,25.34,66.14,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:36:00",5421876,35051,8,12.55,25.34,66.21,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:36:05",5421877,35051,8,12.56,25.34,66.14,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:36:10",5421878,35051,8,12.52,25.34,66.14,3.44554,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:36:15",5421879,35051,8,12.56,25.34,66.14,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:36:20",5421880,35051,8,12.56,25.34,66.21,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:36:25",5421881,35051,8,12.56,25.34,66.14,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:36:30",5421882,35051,8,12.53,25.34,66.14,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:36:35",5421883,35051,8,12.55,25.34,66.14,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:36:40",5421884,35051,8,12.56,25.34,66.14,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:36:45",5421885,35051,8,12.56,25.34,66.14,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:36:50",5421886,35051,8,12.55,25.34,66.21,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:36:55",5421887,35051,8,12.56,25.34,66.14,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:37:00",5421888,35051,8,12.53,25.34,66.14,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:37:05",5421889,35051,8,12.54,25.34,66.14,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:37:10",5421890,35051,8,12.54,25.34,66.14,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:37:15",5421891,35051,8,12.51,25.34,66.14,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:37:20",5421892,35051,8,12.54,25.34,66.14,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:37:25",5421893,35051,8,12.54,25.34,66.14,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:37:30",5421894,35051,8,12.55,25.34,66.14,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:37:35",5421895,35051,8,12.54,25.34,66.14,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:37:40",5421896,35051,8,12.55,25.34,66.14,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:37:45",5421897,35051,8,12.54,25.34,66.21,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:37:50",5421898,35051,8,12.54,25.34,66.21,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:37:55",5421899,35051,8,12.52,25.34,66.21,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:38:00",5421900,35051,8,12.54,25.34,66.14,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:38:05",5421901,35051,8,12.54,25.34,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:38:10",5421902,35051,8,12.55,25.34,66.14,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:38:15",5421903,35051,8,12.54,25.34,66.21,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:38:20",5421904,35051,8,12.51,25.34,66.14,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:38:25",5421905,35051,8,12.55,25.34,66.14,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:38:30",5421906,35051,8,12.54,25.34,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:38:35",5421907,35051,8,12.55,25.34,66.14,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:38:40",5421908,35051,8,12.54,25.34,66.14,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:38:45",5421909,35051,8,12.52,25.34,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:38:50",5421910,35051,8,12.55,25.34,66.14,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:38:55",5421911,35051,8,12.51,25.34,66.14,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:39:00",5421912,35051,8,12.51,25.34,66.14,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:39:05",5421913,35051,8,12.55,25.34,66.14,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:39:10",5421914,35051,8,12.53,25.34,66.14,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:39:15",5421915,35051,8,12.55,25.34,66.14,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:39:20",5421916,35051,8,12.53,25.34,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:39:25",5421917,35051,8,12.55,25.34,66.14,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:39:30",5421918,35051,8,12.53,25.34,66.14,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:39:35",5421919,35051,8,12.53,25.34,66.14,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:39:40",5421920,35051,8,12.53,25.34,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:39:45",5421921,35051,8,12.55,25.34,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:39:50",5421922,35051,8,12.53,25.34,66.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:39:55",5421923,35051,8,12.53,25.34,66.14,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:40:00",5421924,35051,8,12.55,25.34,66.14,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:40:05",5421925,35051,8,12.52,25.34,66.21,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:40:10",5421926,35051,8,12.54,25.34,66.14,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:40:15",5421927,35051,8,12.53,25.34,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:40:20",5421928,35051,8,12.53,25.34,66.14,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:40:25",5421929,35051,8,12.54,25.34,66.14,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:40:30",5421930,35051,8,12.54,25.34,66.21,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:40:35",5421931,35051,8,12.54,25.31,66.14,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:40:40",5421932,35051,8,12.54,25.31,66.14,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:40:45",5421933,35051,8,12.52,25.31,66.21,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:40:50",5421934,35051,8,12.54,25.31,66.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:40:55",5421935,35051,8,12.54,25.31,66.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:41:00",5421936,35051,8,12.53,25.31,66.14,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:41:05",5421937,35051,8,12.54,25.31,66.14,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:41:10",5421938,35051,8,12.54,25.31,66.14,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:41:15",5421939,35051,8,12.54,25.31,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:41:20",5421940,35051,8,12.54,25.31,66.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:41:25",5421941,35051,8,12.54,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:41:30",5421942,35051,8,12.54,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:41:35",5421943,35051,8,12.54,25.31,66.21,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:41:40",5421944,35051,8,12.54,25.31,66.21,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:41:45",5421945,35051,8,12.54,25.31,66.21,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:41:50",5421946,35051,8,12.54,25.31,66.21,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:41:55",5421947,35051,8,12.53,25.31,66.21,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:42:00",5421948,35051,8,12.52,25.31,66.21,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:42:05",5421949,35051,8,12.55,25.31,66.21,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:42:10",5421950,35051,8,12.55,25.31,66.21,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:42:15",5421951,35051,8,12.55,25.31,66.21,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:42:20",5421952,35051,8,12.55,25.31,66.21,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:42:25",5421953,35051,8,12.55,25.31,66.21,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:42:30",5421954,35051,8,12.55,25.31,66.21,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:42:35",5421955,35051,8,12.55,25.31,66.21,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:42:40",5421956,35051,8,12.54,25.31,66.21,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:42:45",5421957,35051,8,12.53,25.31,66.21,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:42:50",5421958,35051,8,12.52,25.31,66.21,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:42:55",5421959,35051,8,12.55,25.31,66.21,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:43:00",5421960,35051,8,12.55,25.31,66.21,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:43:05",5421961,35051,8,12.53,25.31,66.21,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:43:10",5421962,35051,8,12.53,25.31,66.21,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:43:15",5421963,35051,8,12.53,25.31,66.21,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:43:20",5421964,35051,8,12.53,25.31,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:43:25",5421965,35051,8,12.52,25.31,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:43:30",5421966,35051,8,12.54,25.31,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:43:35",5421967,35051,8,12.54,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:43:40",5421968,35051,8,12.52,25.31,66.21,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:43:45",5421969,35051,8,12.54,25.31,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:43:50",5421970,35051,8,12.54,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:43:55",5421971,35051,8,12.52,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:44:00",5421972,35051,8,12.54,25.31,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:44:05",5421973,35051,8,12.53,25.31,66.21,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:44:10",5421974,35051,8,12.54,25.31,66.21,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:44:15",5421975,35051,8,12.54,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:44:20",5421976,35051,8,12.54,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:44:25",5421977,35051,8,12.54,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:44:30",5421978,35051,8,12.54,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:44:35",5421979,35051,8,12.51,25.31,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:44:40",5421980,35051,8,12.54,25.31,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:44:45",5421981,35051,8,12.54,25.31,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:44:50",5421982,35051,8,12.54,25.31,66.21,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:44:55",5421983,35051,8,12.54,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:45:00",5421984,35051,8,12.49,25.31,66.21,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:45:05",5421985,35051,8,12.55,25.31,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:45:10",5421986,35051,8,12.54,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:45:15",5421987,35051,8,12.53,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:45:20",5421988,35051,8,12.54,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:45:25",5421989,35051,8,12.54,25.31,66.21,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:45:30",5421990,35051,8,12.54,25.31,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:45:35",5421991,35051,8,12.52,25.31,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:45:40",5421992,35051,8,12.54,25.31,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:45:45",5421993,35051,8,12.55,25.31,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:45:50",5421994,35051,8,12.53,25.31,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:45:55",5421995,35051,8,12.54,25.31,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:46:00",5421996,35051,8,12.54,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:46:05",5421997,35051,8,12.53,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:46:10",5421998,35051,8,12.53,25.31,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:46:15",5421999,35051,8,12.53,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:46:20",5422000,35051,8,12.53,25.31,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:46:25",5422001,35051,8,12.53,25.31,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:46:30",5422002,35051,8,12.53,25.31,66.21,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:46:35",5422003,35051,8,12.52,25.31,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:46:40",5422004,35051,8,12.51,25.31,66.21,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:46:45",5422005,35051,8,12.51,25.31,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:46:50",5422006,35051,8,12.52,25.31,66.21,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:46:55",5422007,35051,8,12.53,25.31,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:47:00",5422008,35051,8,12.53,25.31,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:47:05",5422009,35051,8,12.52,25.28,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:47:10",5422010,35051,8,12.53,25.28,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:47:15",5422011,35051,8,12.51,25.28,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:47:20",5422012,35051,8,12.53,25.28,66.21,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:47:25",5422013,35051,8,12.53,25.28,66.21,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:47:30",5422014,35051,8,12.52,25.28,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:47:35",5422015,35051,8,12.53,25.28,66.21,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:47:40",5422016,35051,8,12.52,25.28,66.21,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:47:45",5422017,35051,8,12.53,25.28,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:47:50",5422018,35051,8,12.53,25.28,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:47:55",5422019,35051,8,12.53,25.28,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:48:00",5422020,35051,8,12.53,25.28,66.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:48:05",5422021,35051,8,12.54,25.28,66.21,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:48:10",5422022,35051,8,12.54,25.28,66.21,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:48:15",5422023,35051,8,12.54,25.28,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:48:20",5422024,35051,8,12.54,25.28,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:48:25",5422025,35051,8,12.52,25.28,66.21,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:48:30",5422026,35051,8,12.54,25.28,66.21,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:48:35",5422027,35051,8,12.54,25.28,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:48:40",5422028,35051,8,12.52,25.28,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:48:45",5422029,35051,8,12.54,25.28,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:48:50",5422030,35051,8,12.54,25.28,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:48:55",5422031,35051,8,12.54,25.28,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:49:00",5422032,35051,8,12.54,25.28,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:49:05",5422033,35051,8,12.5,25.28,66.21,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:49:10",5422034,35051,8,12.52,25.28,66.21,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:49:15",5422035,35051,8,12.52,25.28,66.21,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:49:20",5422036,35051,8,12.49,25.28,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:49:25",5422037,35051,8,12.53,25.28,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:49:30",5422038,35051,8,12.53,25.28,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:49:35",5422039,35051,8,12.53,25.28,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:49:40",5422040,35051,8,12.5,25.28,66.21,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:49:45",5422041,35051,8,12.53,25.28,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:49:50",5422042,35051,8,12.53,25.28,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:49:55",5422043,35051,8,12.53,25.28,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:50:00",5422044,35051,8,12.53,25.28,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:50:05",5422045,35051,8,12.52,25.28,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:50:10",5422046,35051,8,12.53,25.28,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:50:15",5422047,35051,8,12.53,25.28,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:50:20",5422048,35051,8,12.52,25.28,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:50:25",5422049,35051,8,12.51,25.28,66.21,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:50:30",5422050,35051,8,12.53,25.28,66.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:50:35",5422051,35051,8,12.5,25.28,66.21,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:50:40",5422052,35051,8,12.53,25.28,66.21,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:50:45",5422053,35051,8,12.53,25.28,66.21,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:50:50",5422054,35051,8,12.53,25.28,66.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:50:55",5422055,35051,8,12.53,25.25,66.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:51:00",5422056,35051,8,12.52,25.28,66.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:51:05",5422057,35051,8,12.52,25.28,66.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:51:10",5422058,35051,8,12.54,25.25,66.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:51:15",5422059,35051,8,12.53,25.28,66.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:51:20",5422060,35051,8,12.54,25.25,66.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:51:25",5422061,35051,8,12.53,25.25,66.21,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:51:30",5422062,35051,8,12.5,25.25,66.21,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:51:35",5422063,35051,8,12.54,25.25,66.21,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:51:40",5422064,35051,8,12.51,25.25,66.21,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:51:45",5422065,35051,8,12.52,25.25,66.21,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:51:50",5422066,35051,8,12.54,25.25,66.21,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:51:55",5422067,35051,8,12.53,25.25,66.21,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:52:00",5422068,35051,8,12.54,25.25,66.21,3.446215,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:52:05",5422069,35051,8,12.52,25.25,66.21,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:52:10",5422070,35051,8,12.52,25.28,66.21,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:52:15",5422071,35051,8,12.49,25.25,66.21,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:52:20",5422072,35051,8,12.52,25.28,66.21,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:52:25",5422073,35051,8,12.52,25.25,66.21,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:52:30",5422074,35051,8,12.52,25.25,66.21,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:52:35",5422075,35051,8,12.52,25.25,66.21,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:52:40",5422076,35051,8,12.52,25.25,66.21,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:52:45",5422077,35051,8,12.52,25.25,66.21,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:52:50",5422078,35051,8,12.52,25.25,66.21,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:52:55",5422079,35051,8,12.49,25.25,66.21,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:53:00",5422080,35051,8,12.52,25.25,66.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:53:05",5422081,35051,8,12.52,25.25,66.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:53:10",5422082,35051,8,12.52,25.25,66.21,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:53:15",5422083,35051,8,12.52,25.25,66.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:53:20",5422084,35051,8,12.52,25.25,66.21,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:53:25",5422085,35051,8,12.5,25.25,66.21,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:53:30",5422086,35051,8,12.52,25.25,66.21,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:53:35",5422087,35051,8,12.49,25.25,66.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:53:40",5422088,35051,8,12.52,25.25,66.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:53:45",5422089,35051,8,12.52,25.25,66.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:53:50",5422090,35051,8,12.52,25.25,66.21,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:53:55",5422091,35051,8,12.52,25.25,66.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:54:00",5422092,35051,8,12.52,25.25,66.21,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:54:05",5422093,35051,8,12.54,25.25,66.21,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:54:10",5422094,35051,8,12.5,25.25,66.21,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:54:15",5422095,35051,8,12.53,25.25,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:54:20",5422096,35051,8,12.5,25.25,66.21,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:54:25",5422097,35051,8,12.5,25.25,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:54:30",5422098,35051,8,12.53,25.25,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:54:35",5422099,35051,8,12.53,25.25,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:54:40",5422100,35051,8,12.53,25.25,66.21,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:54:45",5422101,35051,8,12.53,25.25,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:54:50",5422102,35051,8,12.53,25.25,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:54:55",5422103,35051,8,12.47,25.25,66.21,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:55:00",5422104,35051,8,12.53,25.25,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:55:05",5422105,35051,8,12.51,25.25,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:55:10",5422106,35051,8,12.51,25.25,66.21,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:55:15",5422107,35051,8,12.51,25.25,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:55:20",5422108,35051,8,12.51,25.25,66.21,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:55:25",5422109,35051,8,12.52,25.25,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:55:30",5422110,35051,8,12.52,25.25,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:55:35",5422111,35051,8,12.52,25.25,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:55:40",5422112,35051,8,12.52,25.25,66.21,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:55:45",5422113,35051,8,12.52,25.25,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:55:50",5422114,35051,8,12.52,25.25,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:55:55",5422115,35051,8,12.51,25.25,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:56:00",5422116,35051,8,12.52,25.25,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:56:05",5422117,35051,8,12.5,25.25,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:56:10",5422118,35051,8,12.52,25.25,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:56:15",5422119,35051,8,12.52,25.25,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:56:20",5422120,35051,8,12.52,25.25,66.21,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:56:25",5422121,35051,8,12.52,25.25,66.21,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:56:30",5422122,35051,8,12.51,25.25,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:56:35",5422123,35051,8,12.52,25.25,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:56:40",5422124,35051,8,12.49,25.25,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:56:45",5422125,35051,8,12.52,25.25,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:56:50",5422126,35051,8,12.52,25.25,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:56:55",5422127,35051,8,12.52,25.25,66.21,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:57:00",5422128,35051,8,12.49,25.25,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:57:05",5422129,35051,8,12.53,25.25,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:57:10",5422130,35051,8,12.52,25.25,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:57:15",5422131,35051,8,12.53,25.25,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:57:20",5422132,35051,8,12.53,25.25,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:57:25",5422133,35051,8,12.49,25.25,66.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:57:30",5422134,35051,8,12.52,25.25,66.21,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:57:35",5422135,35051,8,12.52,25.25,66.21,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:57:40",5422136,35051,8,12.53,25.25,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:57:45",5422137,35051,8,12.52,25.25,66.21,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:57:50",5422138,35051,8,12.5,25.25,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:57:55",5422139,35051,8,12.47,25.25,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:58:00",5422140,35051,8,12.53,25.25,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:58:05",5422141,35051,8,12.5,25.25,66.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:58:10",5422142,35051,8,12.5,25.25,66.21,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:58:15",5422143,35051,8,12.5,25.25,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:58:20",5422144,35051,8,12.5,25.25,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:58:25",5422145,35051,8,12.46,25.22,66.21,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:58:30",5422146,35051,8,12.52,25.25,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:58:35",5422147,35051,8,12.47,25.25,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:58:40",5422148,35051,8,12.52,25.22,66.21,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:58:45",5422149,35051,8,12.47,25.22,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:58:50",5422150,35051,8,12.52,25.22,66.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:58:55",5422151,35051,8,12.52,25.22,66.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:59:00",5422152,35051,8,12.52,25.22,66.21,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:59:05",5422153,35051,8,12.46,25.22,66.21,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:59:10",5422154,35051,8,12.52,25.22,66.21,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:59:15",5422155,35051,8,12.51,25.22,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:59:20",5422156,35051,8,12.52,25.22,66.21,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:59:25",5422157,35051,8,12.52,25.22,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:59:30",5422158,35051,8,12.51,25.22,66.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:59:35",5422159,35051,8,12.51,25.22,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:59:40",5422160,35051,8,12.51,25.22,66.21,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:59:45",5422161,35051,8,12.5,25.22,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:59:50",5422162,35051,8,12.51,25.22,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 01:59:55",5422163,35051,8,12.51,25.22,66.21,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:00:00",5422164,35051,8,12.52,25.22,66.21,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:00:05",5422165,35051,8,12.49,25.22,66.21,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:00:10",5422166,35051,8,12.52,25.22,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:00:15",5422167,35051,8,12.52,25.22,66.21,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:00:20",5422168,35051,8,12.49,25.22,66.21,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:00:25",5422169,35051,8,12.52,25.22,66.21,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:00:30",5422170,35051,8,12.49,25.22,66.21,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:00:35",5422171,35051,8,12.52,25.22,66.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:00:40",5422172,35051,8,12.49,25.22,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:00:45",5422173,35051,8,12.52,25.22,66.21,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:00:50",5422174,35051,8,12.52,25.22,66.21,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:00:55",5422175,35051,8,12.52,25.22,66.21,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:01:00",5422176,35051,8,12.51,25.22,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:01:05",5422177,35051,8,12.5,25.22,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:01:10",5422178,35051,8,12.5,25.22,66.21,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:01:15",5422179,35051,8,12.5,25.22,66.21,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:01:20",5422180,35051,8,12.5,25.22,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:01:25",5422181,35051,8,12.46,25.22,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:01:30",5422182,35051,8,12.5,25.22,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:01:35",5422183,35051,8,12.48,25.22,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:01:40",5422184,35051,8,12.51,25.22,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:01:45",5422185,35051,8,12.5,25.22,66.21,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:01:50",5422186,35051,8,12.5,25.22,66.21,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:01:55",5422187,35051,8,12.5,25.22,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:02:00",5422188,35051,8,12.51,25.22,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:02:05",5422189,35051,8,12.48,25.22,66.21,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:02:10",5422190,35051,8,12.47,25.22,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:02:15",5422191,35051,8,12.5,25.22,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:02:20",5422192,35051,8,12.48,25.22,66.21,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:02:25",5422193,35051,8,12.51,25.22,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:02:30",5422194,35051,8,12.48,25.22,66.21,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:02:35",5422195,35051,8,12.5,25.22,66.21,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:02:40",5422196,35051,8,12.51,25.22,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:02:45",5422197,35051,8,12.5,25.22,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:02:50",5422198,35051,8,12.47,25.22,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:02:55",5422199,35051,8,12.49,25.22,66.21,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:03:00",5422200,35051,8,12.48,25.22,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:03:05",5422201,35051,8,12.5,25.22,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:03:10",5422202,35051,8,12.52,25.22,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:03:15",5422203,35051,8,12.52,25.22,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:03:20",5422204,35051,8,12.52,25.22,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:03:25",5422205,35051,8,12.52,25.22,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:03:30",5422206,35051,8,12.48,25.22,66.21,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:03:35",5422207,35051,8,12.48,25.22,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:03:40",5422208,35051,8,12.52,25.19,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:03:45",5422209,35051,8,12.49,25.22,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:03:50",5422210,35051,8,12.52,25.19,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:03:55",5422211,35051,8,12.52,25.22,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:04:00",5422212,35051,8,12.5,25.22,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:04:05",5422213,35051,8,12.5,25.19,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:04:10",5422214,35051,8,12.47,25.19,66.21,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:04:15",5422215,35051,8,12.5,25.19,66.21,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:04:20",5422216,35051,8,12.5,25.19,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:04:25",5422217,35051,8,12.5,25.19,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:04:30",5422218,35051,8,12.5,25.19,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:04:35",5422219,35051,8,12.5,25.19,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:04:40",5422220,35051,8,12.5,25.19,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:04:45",5422221,35051,8,12.5,25.19,66.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:04:50",5422222,35051,8,12.5,25.19,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:04:55",5422223,35051,8,12.5,25.19,66.21,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:05:00",5422224,35051,8,12.5,25.19,66.21,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:05:05",5422225,35051,8,12.5,25.19,66.21,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:05:10",5422226,35051,8,12.47,25.19,66.21,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:05:15",5422227,35051,8,12.5,25.19,66.21,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:05:20",5422228,35051,8,12.5,25.19,66.21,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:05:25",5422229,35051,8,12.5,25.19,66.21,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:05:30",5422230,35051,8,12.5,25.19,66.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:05:35",5422231,35051,8,12.47,25.19,66.21,3.446215,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:05:40",5422232,35051,8,12.47,25.19,66.21,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:05:45",5422233,35051,8,12.5,25.19,66.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:05:50",5422234,35051,8,12.47,25.19,66.21,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:05:55",5422235,35051,8,12.5,25.19,66.21,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:06:00",5422236,35051,8,12.5,25.19,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:06:05",5422237,35051,8,12.5,25.19,66.21,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:06:10",5422238,35051,8,12.5,25.19,66.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:06:15",5422239,35051,8,12.47,25.19,66.21,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:06:20",5422240,35051,8,12.48,25.19,66.21,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:06:25",5422241,35051,8,12.51,25.19,66.21,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:06:30",5422242,35051,8,12.47,25.19,66.21,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:06:35",5422243,35051,8,12.51,25.19,66.21,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:06:40",5422244,35051,8,12.48,25.19,66.21,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:06:45",5422245,35051,8,12.51,25.19,66.21,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:06:50",5422246,35051,8,12.51,25.19,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:06:55",5422247,35051,8,12.51,25.19,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:07:00",5422248,35051,8,12.49,25.19,66.21,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:07:05",5422249,35051,8,12.49,25.19,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:07:10",5422250,35051,8,12.46,25.19,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:07:15",5422251,35051,8,12.49,25.19,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:07:20",5422252,35051,8,12.49,25.19,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:07:25",5422253,35051,8,12.49,25.19,66.21,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:07:30",5422254,35051,8,12.5,25.19,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:07:35",5422255,35051,8,12.49,25.19,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:07:40",5422256,35051,8,12.5,25.19,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:07:45",5422257,35051,8,12.49,25.19,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:07:50",5422258,35051,8,12.47,25.19,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:07:55",5422259,35051,8,12.5,25.19,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:08:00",5422260,35051,8,12.5,25.19,66.21,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:08:05",5422261,35051,8,12.49,25.19,66.21,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:08:10",5422262,35051,8,12.46,25.19,66.21,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:08:15",5422263,35051,8,12.5,25.19,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:08:20",5422264,35051,8,12.5,25.19,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:08:25",5422265,35051,8,12.5,25.19,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:08:30",5422266,35051,8,12.47,25.19,66.21,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:08:35",5422267,35051,8,12.49,25.19,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:08:40",5422268,35051,8,12.46,25.19,66.21,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:08:45",5422269,35051,8,12.49,25.19,66.21,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:08:50",5422270,35051,8,12.46,25.19,66.21,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:08:55",5422271,35051,8,12.49,25.19,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:09:00",5422272,35051,8,12.49,25.19,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:09:05",5422273,35051,8,12.5,25.19,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:09:10",5422274,35051,8,12.48,25.19,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:09:15",5422275,35051,8,12.5,25.19,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:09:20",5422276,35051,8,12.48,25.19,66.21,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:09:25",5422277,35051,8,12.5,25.19,66.21,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:09:30",5422278,35051,8,12.47,25.19,66.21,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:09:35",5422279,35051,8,12.5,25.19,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:09:40",5422280,35051,8,12.5,25.19,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:09:45",5422281,35051,8,12.47,25.19,66.21,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:09:50",5422282,35051,8,12.48,25.19,66.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:09:55",5422283,35051,8,12.5,25.19,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:10:00",5422284,35051,8,12.5,25.19,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:10:05",5422285,35051,8,12.49,25.19,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:10:10",5422286,35051,8,12.47,25.19,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:10:15",5422287,35051,8,12.49,25.19,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:10:20",5422288,35051,8,12.49,25.19,66.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:10:25",5422289,35051,8,12.49,25.19,66.21,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:10:30",5422290,35051,8,12.47,25.19,66.21,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:10:35",5422291,35051,8,12.49,25.19,66.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:10:40",5422292,35051,8,12.49,25.19,66.21,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:10:45",5422293,35051,8,12.49,25.19,66.21,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:10:50",5422294,35051,8,12.49,25.16,66.21,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:10:55",5422295,35051,8,12.49,25.16,66.21,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:11:00",5422296,35051,8,12.49,25.16,66.21,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:11:05",5422297,35051,8,12.48,25.16,66.21,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:11:10",5422298,35051,8,12.49,25.16,66.21,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:11:15",5422299,35051,8,12.49,25.16,66.21,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:11:20",5422300,35051,8,12.49,25.16,66.21,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:11:25",5422301,35051,8,12.49,25.16,66.21,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:11:30",5422302,35051,8,12.49,25.16,66.21,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:11:35",5422303,35051,8,12.49,25.16,66.21,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:11:40",5422304,35051,8,12.49,25.16,66.28,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:11:45",5422305,35051,8,12.5,25.16,66.21,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:11:50",5422306,35051,8,12.49,25.16,66.21,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:11:55",5422307,35051,8,12.49,25.16,66.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:12:00",5422308,35051,8,12.49,25.16,66.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:12:05",5422309,35051,8,12.5,25.16,66.21,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:12:10",5422310,35051,8,12.49,25.16,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:12:15",5422311,35051,8,12.49,25.16,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:12:20",5422312,35051,8,12.5,25.16,66.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:12:25",5422313,35051,8,12.5,25.16,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:12:30",5422314,35051,8,12.5,25.16,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:12:35",5422315,35051,8,12.5,25.16,66.28,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:12:40",5422316,35051,8,12.5,25.16,66.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:12:45",5422317,35051,8,12.5,25.16,66.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:12:50",5422318,35051,8,12.5,25.16,66.28,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:12:55",5422319,35051,8,12.5,25.16,66.28,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:13:00",5422320,35051,8,12.5,25.16,66.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:13:05",5422321,35051,8,12.49,25.16,66.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:13:10",5422322,35051,8,12.49,25.16,66.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:13:15",5422323,35051,8,12.49,25.16,66.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:13:20",5422324,35051,8,12.48,25.16,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:13:25",5422325,35051,8,12.49,25.16,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:13:30",5422326,35051,8,12.49,25.16,66.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:13:35",5422327,35051,8,12.49,25.16,66.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:13:40",5422328,35051,8,12.47,25.16,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:13:45",5422329,35051,8,12.49,25.16,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:13:50",5422330,35051,8,12.49,25.16,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:13:55",5422331,35051,8,12.49,25.16,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:14:00",5422332,35051,8,12.49,25.16,66.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:14:05",5422333,35051,8,12.49,25.16,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:14:10",5422334,35051,8,12.49,25.16,66.28,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:14:15",5422335,35051,8,12.49,25.16,66.28,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:14:20",5422336,35051,8,12.49,25.16,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:14:25",5422337,35051,8,12.49,25.16,66.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:14:30",5422338,35051,8,12.49,25.16,66.28,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:14:35",5422339,35051,8,12.47,25.16,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:14:40",5422340,35051,8,12.47,25.16,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:14:45",5422341,35051,8,12.47,25.16,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:14:50",5422342,35051,8,12.47,25.16,66.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:14:55",5422343,35051,8,12.49,25.13,66.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:15:00",5422344,35051,8,12.49,25.16,66.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:15:05",5422345,35051,8,12.5,25.16,66.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:15:10",5422346,35051,8,12.5,25.13,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:15:15",5422347,35051,8,12.5,25.16,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:15:20",5422348,35051,8,12.48,25.13,66.28,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:15:25",5422349,35051,8,12.5,25.16,66.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:15:30",5422350,35051,8,12.5,25.16,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:15:35",5422351,35051,8,12.5,25.13,66.28,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:15:40",5422352,35051,8,12.5,25.13,66.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:15:45",5422353,35051,8,12.48,25.16,66.28,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:15:50",5422354,35051,8,12.5,25.13,66.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:15:55",5422355,35051,8,12.5,25.16,66.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:16:00",5422356,35051,8,12.48,25.13,66.28,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:16:05",5422357,35051,8,12.49,25.13,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:16:10",5422358,35051,8,12.49,25.13,66.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:16:15",5422359,35051,8,12.49,25.13,66.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:16:20",5422360,35051,8,12.49,25.13,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:16:25",5422361,35051,8,12.49,25.16,66.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:16:30",5422362,35051,8,12.5,25.13,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:16:35",5422363,35051,8,12.5,25.13,66.28,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:16:40",5422364,35051,8,12.49,25.13,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:16:45",5422365,35051,8,12.49,25.13,66.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:16:50",5422366,35051,8,12.49,25.16,66.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:16:55",5422367,35051,8,12.49,25.13,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:17:00",5422368,35051,8,12.48,25.13,66.28,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:17:05",5422369,35051,8,12.49,25.13,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:17:10",5422370,35051,8,12.49,25.13,66.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:17:15",5422371,35051,8,12.47,25.13,66.28,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:17:20",5422372,35051,8,12.49,25.13,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:17:25",5422373,35051,8,12.49,25.13,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:17:30",5422374,35051,8,12.49,25.13,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:17:35",5422375,35051,8,12.49,25.13,66.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:17:40",5422376,35051,8,12.48,25.13,66.28,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:17:45",5422377,35051,8,12.49,25.13,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:17:50",5422378,35051,8,12.49,25.13,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:17:55",5422379,35051,8,12.49,25.13,66.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:18:00",5422380,35051,8,12.49,25.13,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:18:05",5422381,35051,8,12.5,25.13,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:18:10",5422382,35051,8,12.5,25.13,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:18:15",5422383,35051,8,12.5,25.13,66.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:18:20",5422384,35051,8,12.48,25.13,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:18:25",5422385,35051,8,12.5,25.13,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:18:30",5422386,35051,8,12.5,25.13,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:18:35",5422387,35051,8,12.5,25.13,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:18:40",5422388,35051,8,12.5,25.13,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:18:45",5422389,35051,8,12.5,25.13,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:18:50",5422390,35051,8,12.48,25.13,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:18:55",5422391,35051,8,12.5,25.13,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:19:00",5422392,35051,8,12.5,25.13,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:19:05",5422393,35051,8,12.49,25.13,66.28,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:19:10",5422394,35051,8,12.48,25.13,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:19:15",5422395,35051,8,12.48,25.13,66.28,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:19:20",5422396,35051,8,12.48,25.13,66.28,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:19:25",5422397,35051,8,12.48,25.13,66.28,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:19:30",5422398,35051,8,12.47,25.13,66.28,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:19:35",5422399,35051,8,12.49,25.13,66.28,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:19:40",5422400,35051,8,12.49,25.13,66.28,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:19:45",5422401,35051,8,12.49,25.13,66.28,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:19:50",5422402,35051,8,12.49,25.13,66.28,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:19:55",5422403,35051,8,12.49,25.13,66.28,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:20:00",5422404,35051,8,12.49,25.13,66.28,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:20:05",5422405,35051,8,12.47,25.13,66.28,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:20:10",5422406,35051,8,12.49,25.13,66.28,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:20:15",5422407,35051,8,12.49,25.13,66.28,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:20:20",5422408,35051,8,12.49,25.13,66.28,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:20:25",5422409,35051,8,12.49,25.13,66.28,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:20:30",5422410,35051,8,12.49,25.13,66.28,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:20:35",5422411,35051,8,12.49,25.13,66.28,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:20:40",5422412,35051,8,12.49,25.13,66.28,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:20:45",5422413,35051,8,12.49,25.13,66.28,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:20:50",5422414,35051,8,12.47,25.13,66.28,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:20:55",5422415,35051,8,12.49,25.13,66.28,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:21:00",5422416,35051,8,12.49,25.13,66.28,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:21:05",5422417,35051,8,12.45,25.13,66.28,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:21:10",5422418,35051,8,12.5,25.13,66.28,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:21:15",5422419,35051,8,12.49,25.13,66.28,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:21:20",5422420,35051,8,12.5,25.13,66.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:21:25",5422421,35051,8,12.5,25.13,66.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:21:30",5422422,35051,8,12.5,25.13,66.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:21:35",5422423,35051,8,12.49,25.13,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:21:40",5422424,35051,8,12.5,25.13,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:21:45",5422425,35051,8,12.47,25.13,66.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:21:50",5422426,35051,8,12.5,25.13,66.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:21:55",5422427,35051,8,12.5,25.13,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:22:00",5422428,35051,8,12.5,25.13,66.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:22:05",5422429,35051,8,12.48,25.13,66.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:22:10",5422430,35051,8,12.49,25.13,66.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:22:15",5422431,35051,8,12.46,25.1,66.28,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:22:20",5422432,35051,8,12.44,25.13,66.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:22:25",5422433,35051,8,12.48,25.13,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:22:30",5422434,35051,8,12.49,25.1,66.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:22:35",5422435,35051,8,12.49,25.13,66.28,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:22:40",5422436,35051,8,12.49,25.13,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:22:45",5422437,35051,8,12.49,25.13,66.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:22:50",5422438,35051,8,12.48,25.13,66.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:22:55",5422439,35051,8,12.49,25.1,66.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:23:00",5422440,35051,8,12.48,25.13,66.28,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:23:05",5422441,35051,8,12.49,25.13,66.28,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:23:10",5422442,35051,8,12.49,25.1,66.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:23:15",5422443,35051,8,12.46,25.1,66.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:23:20",5422444,35051,8,12.48,25.1,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:23:25",5422445,35051,8,12.48,25.1,66.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:23:30",5422446,35051,8,12.49,25.1,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:23:35",5422447,35051,8,12.49,25.1,66.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:23:40",5422448,35051,8,12.44,25.1,66.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:23:45",5422449,35051,8,12.49,25.1,66.28,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:23:50",5422450,35051,8,12.49,25.1,66.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:23:55",5422451,35051,8,12.49,25.1,66.35,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:24:00",5422452,35051,8,12.49,25.1,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:24:05",5422453,35051,8,12.49,25.1,66.35,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:24:10",5422454,35051,8,12.49,25.1,66.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:24:15",5422455,35051,8,12.49,25.1,66.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:24:20",5422456,35051,8,12.49,25.1,66.35,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:24:25",5422457,35051,8,12.49,25.1,66.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:24:30",5422458,35051,8,12.5,25.1,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:24:35",5422459,35051,8,12.49,25.1,66.35,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:24:40",5422460,35051,8,12.5,25.1,66.35,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:24:45",5422461,35051,8,12.5,25.1,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:24:50",5422462,35051,8,12.49,25.1,66.28,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:24:55",5422463,35051,8,12.49,25.1,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:25:00",5422464,35051,8,12.5,25.1,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:25:05",5422465,35051,8,12.48,25.1,66.28,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:25:10",5422466,35051,8,12.48,25.1,66.28,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:25:15",5422467,35051,8,12.44,25.1,66.35,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:25:20",5422468,35051,8,12.48,25.1,66.35,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:25:25",5422469,35051,8,12.48,25.1,66.28,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:25:30",5422470,35051,8,12.48,25.1,66.28,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:25:35",5422471,35051,8,12.49,25.1,66.28,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:25:40",5422472,35051,8,12.49,25.1,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:25:45",5422473,35051,8,12.48,25.1,66.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:25:50",5422474,35051,8,12.49,25.1,66.28,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:25:55",5422475,35051,8,12.45,25.1,66.28,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:26:00",5422476,35051,8,12.48,25.1,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:26:05",5422477,35051,8,12.48,25.1,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:26:10",5422478,35051,8,12.49,25.1,66.35,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:26:15",5422479,35051,8,12.48,25.1,66.35,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:26:20",5422480,35051,8,12.45,25.1,66.35,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:26:25",5422481,35051,8,12.48,25.1,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:26:30",5422482,35051,8,12.49,25.1,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:26:35",5422483,35051,8,12.45,25.1,66.35,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:26:40",5422484,35051,8,12.48,25.1,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:26:45",5422485,35051,8,12.49,25.1,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:26:50",5422486,35051,8,12.49,25.1,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:26:55",5422487,35051,8,12.49,25.1,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:27:00",5422488,35051,8,12.49,25.1,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:27:05",5422489,35051,8,12.49,25.1,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:27:10",5422490,35051,8,12.49,25.1,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:27:15",5422491,35051,8,12.47,25.1,66.28,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:27:20",5422492,35051,8,12.49,25.1,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:27:25",5422493,35051,8,12.49,25.1,66.28,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:27:30",5422494,35051,8,12.46,25.1,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:27:35",5422495,35051,8,12.5,25.1,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:27:40",5422496,35051,8,12.49,25.1,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:27:45",5422497,35051,8,12.47,25.1,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:27:50",5422498,35051,8,12.49,25.1,66.35,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:27:55",5422499,35051,8,12.46,25.1,66.35,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:28:00",5422500,35051,8,12.49,25.1,66.35,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:28:05",5422501,35051,8,12.45,25.1,66.35,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:28:10",5422502,35051,8,12.48,25.1,66.35,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:28:15",5422503,35051,8,12.48,25.1,66.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:28:20",5422504,35051,8,12.48,25.1,66.35,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:28:25",5422505,35051,8,12.48,25.1,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:28:30",5422506,35051,8,12.48,25.1,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:28:35",5422507,35051,8,12.44,25.1,66.35,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:28:40",5422508,35051,8,12.49,25.1,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:28:45",5422509,35051,8,12.48,25.1,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:28:50",5422510,35051,8,12.46,25.1,66.35,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:28:55",5422511,35051,8,12.46,25.1,66.35,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:29:00",5422512,35051,8,12.48,25.07,66.35,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:29:05",5422513,35051,8,12.46,25.1,66.35,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:29:10",5422514,35051,8,12.48,25.1,66.35,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:29:15",5422515,35051,8,12.45,25.1,66.35,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:29:20",5422516,35051,8,12.48,25.1,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:29:25",5422517,35051,8,12.47,25.07,66.35,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:29:30",5422518,35051,8,12.48,25.07,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:29:35",5422519,35051,8,12.48,25.07,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:29:40",5422520,35051,8,12.48,25.07,66.35,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:29:45",5422521,35051,8,12.45,25.07,66.35,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:29:50",5422522,35051,8,12.49,25.07,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:29:55",5422523,35051,8,12.45,25.07,66.35,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:30:00",5422524,35051,8,12.48,25.07,66.35,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:30:05",5422525,35051,8,12.49,25.07,66.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:30:10",5422526,35051,8,12.49,25.07,66.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:30:15",5422527,35051,8,12.49,25.07,66.35,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:30:20",5422528,35051,8,12.49,25.07,66.35,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:30:25",5422529,35051,8,12.47,25.07,66.35,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:30:30",5422530,35051,8,12.49,25.07,66.35,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:30:35",5422531,35051,8,12.49,25.07,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:30:40",5422532,35051,8,12.49,25.07,66.35,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:30:45",5422533,35051,8,12.46,25.07,66.35,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:30:50",5422534,35051,8,12.49,25.07,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:30:55",5422535,35051,8,12.49,25.07,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:31:00",5422536,35051,8,12.47,25.07,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:31:05",5422537,35051,8,12.48,25.07,66.28,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:31:10",5422538,35051,8,12.48,25.07,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:31:15",5422539,35051,8,12.48,25.07,66.28,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:31:20",5422540,35051,8,12.48,25.07,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:31:25",5422541,35051,8,12.48,25.07,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:31:30",5422542,35051,8,12.48,25.07,66.35,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:31:35",5422543,35051,8,12.48,25.07,66.35,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:31:40",5422544,35051,8,12.48,25.07,66.35,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:31:45",5422545,35051,8,12.47,25.07,66.35,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:31:50",5422546,35051,8,12.48,25.07,66.35,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:31:55",5422547,35051,8,12.45,25.07,66.35,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:32:00",5422548,35051,8,12.48,25.07,66.35,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:32:05",5422549,35051,8,12.48,25.07,66.35,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:32:10",5422550,35051,8,12.48,25.07,66.35,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:32:15",5422551,35051,8,12.48,25.07,66.35,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:32:20",5422552,35051,8,12.48,25.07,66.35,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:32:25",5422553,35051,8,12.48,25.07,66.35,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:32:30",5422554,35051,8,12.48,25.07,66.35,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:32:35",5422555,35051,8,12.45,25.07,66.35,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:32:40",5422556,35051,8,12.48,25.07,66.35,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:32:45",5422557,35051,8,12.48,25.07,66.35,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:32:50",5422558,35051,8,12.48,25.07,66.35,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:32:55",5422559,35051,8,12.48,25.07,66.35,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:33:00",5422560,35051,8,12.48,25.07,66.35,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:33:05",5422561,35051,8,12.49,25.07,66.35,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:33:10",5422562,35051,8,12.49,25.07,66.35,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:33:15",5422563,35051,8,12.47,25.07,66.35,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:33:20",5422564,35051,8,12.49,25.07,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:33:25",5422565,35051,8,12.49,25.07,66.35,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:33:30",5422566,35051,8,12.49,25.07,66.35,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:33:35",5422567,35051,8,12.47,25.07,66.35,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:33:40",5422568,35051,8,12.49,25.07,66.35,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:33:45",5422569,35051,8,12.49,25.07,66.35,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:33:50",5422570,35051,8,12.49,25.07,66.35,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:33:55",5422571,35051,8,12.48,25.07,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:34:00",5422572,35051,8,12.49,25.07,66.35,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:34:05",5422573,35051,8,12.48,25.07,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:34:10",5422574,35051,8,12.48,25.07,66.28,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:34:15",5422575,35051,8,12.47,25.07,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:34:20",5422576,35051,8,12.48,25.07,66.35,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:34:25",5422577,35051,8,12.48,25.07,66.35,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:34:30",5422578,35051,8,12.48,25.07,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:34:35",5422579,35051,8,12.48,25.07,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:34:40",5422580,35051,8,12.48,25.07,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:34:45",5422581,35051,8,12.48,25.07,66.35,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:34:50",5422582,35051,8,12.48,25.07,66.35,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:34:55",5422583,35051,8,12.48,25.07,66.28,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:35:00",5422584,35051,8,12.48,25.07,66.35,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:35:05",5422585,35051,8,12.48,25.07,66.35,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:35:10",5422586,35051,8,12.48,25.07,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:35:15",5422587,35051,8,12.45,25.07,66.35,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:35:20",5422588,35051,8,12.46,25.07,66.35,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:35:25",5422589,35051,8,12.48,25.07,66.35,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:35:30",5422590,35051,8,12.48,25.07,66.35,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:35:35",5422591,35051,8,12.48,25.07,66.35,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:35:40",5422592,35051,8,12.48,25.07,66.35,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:35:45",5422593,35051,8,12.48,25.07,66.35,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:35:50",5422594,35051,8,12.45,25.07,66.35,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:35:55",5422595,35051,8,12.48,25.07,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:36:00",5422596,35051,8,12.48,25.07,66.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:36:05",5422597,35051,8,12.49,25.04,66.35,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:36:10",5422598,35051,8,12.49,25.07,66.35,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:36:15",5422599,35051,8,12.46,25.07,66.35,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:36:20",5422600,35051,8,12.49,25.07,66.35,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:36:25",5422601,35051,8,12.49,25.07,66.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:36:30",5422602,35051,8,12.49,25.07,66.35,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:36:35",5422603,35051,8,12.49,25.07,66.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:36:40",5422604,35051,8,12.49,25.07,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:36:45",5422605,35051,8,12.46,25.04,66.35,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:36:50",5422606,35051,8,12.49,25.07,66.35,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:36:55",5422607,35051,8,12.49,25.04,66.35,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:37:00",5422608,35051,8,12.49,25.07,66.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:37:05",5422609,35051,8,12.47,25.07,66.35,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:37:10",5422610,35051,8,12.45,25.07,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:37:15",5422611,35051,8,12.47,25.07,66.35,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:37:20",5422612,35051,8,12.43,25.07,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:37:25",5422613,35051,8,12.47,25.07,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:37:30",5422614,35051,8,12.47,25.04,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:37:35",5422615,35051,8,12.48,25.07,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:37:40",5422616,35051,8,12.48,25.07,66.28,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:37:45",5422617,35051,8,12.45,25.07,66.35,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:37:50",5422618,35051,8,12.48,25.04,66.35,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:37:55",5422619,35051,8,12.48,25.07,66.35,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:38:00",5422620,35051,8,12.47,25.04,66.35,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:38:05",5422621,35051,8,12.48,25.07,66.35,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:38:10",5422622,35051,8,12.48,25.04,66.35,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:38:15",5422623,35051,8,12.47,25.04,66.35,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:38:20",5422624,35051,8,12.48,25.04,66.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:38:25",5422625,35051,8,12.45,25.04,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:38:30",5422626,35051,8,12.45,25.04,66.35,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:38:35",5422627,35051,8,12.45,25.04,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:38:40",5422628,35051,8,12.48,25.04,66.35,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:38:45",5422629,35051,8,12.48,25.04,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:38:50",5422630,35051,8,12.46,25.04,66.35,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:38:55",5422631,35051,8,12.48,25.04,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:39:00",5422632,35051,8,12.48,25.04,66.35,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:39:05",5422633,35051,8,12.46,25.04,66.35,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:39:10",5422634,35051,8,12.49,25.04,66.35,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:39:15",5422635,35051,8,12.47,25.04,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:39:20",5422636,35051,8,12.49,25.04,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:39:25",5422637,35051,8,12.49,25.04,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:39:30",5422638,35051,8,12.47,25.04,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:39:35",5422639,35051,8,12.48,25.04,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:39:40",5422640,35051,8,12.47,25.04,66.35,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:39:45",5422641,35051,8,12.47,25.04,66.35,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:39:50",5422642,35051,8,12.46,25.04,66.35,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:39:55",5422643,35051,8,12.47,25.04,66.35,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:40:00",5422644,35051,8,12.49,25.04,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:40:05",5422645,35051,8,12.47,25.04,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:40:10",5422646,35051,8,12.47,25.04,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:40:15",5422647,35051,8,12.47,25.04,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:40:20",5422648,35051,8,12.47,25.04,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:40:25",5422649,35051,8,12.45,25.04,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:40:30",5422650,35051,8,12.48,25.04,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:40:35",5422651,35051,8,12.48,25.04,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:40:40",5422652,35051,8,12.48,25.04,66.35,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:40:45",5422653,35051,8,12.48,25.04,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:40:50",5422654,35051,8,12.48,25.04,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:40:55",5422655,35051,8,12.45,25.04,66.35,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:41:00",5422656,35051,8,12.48,25.04,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:41:05",5422657,35051,8,12.46,25.04,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:41:10",5422658,35051,8,12.47,25.04,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:41:15",5422659,35051,8,12.48,25.04,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:41:20",5422660,35051,8,12.48,25.04,66.35,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:41:25",5422661,35051,8,12.48,25.04,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:41:30",5422662,35051,8,12.48,25.04,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:41:35",5422663,35051,8,12.48,25.04,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:41:40",5422664,35051,8,12.45,25.04,66.35,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:41:45",5422665,35051,8,12.45,25.04,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:41:50",5422666,35051,8,12.47,25.04,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:41:55",5422667,35051,8,12.48,25.04,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:42:00",5422668,35051,8,12.47,25.04,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:42:05",5422669,35051,8,12.46,25.04,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:42:10",5422670,35051,8,12.49,25.04,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:42:15",5422671,35051,8,12.49,25.04,66.35,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:42:20",5422672,35051,8,12.49,25.04,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:42:25",5422673,35051,8,12.48,25.04,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:42:30",5422674,35051,8,12.47,25.04,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:42:35",5422675,35051,8,12.48,25.04,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:42:40",5422676,35051,8,12.49,25.01,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:42:45",5422677,35051,8,12.46,25.01,66.35,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:42:50",5422678,35051,8,12.49,25.04,66.35,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:42:55",5422679,35051,8,12.49,25.04,66.35,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:43:00",5422680,35051,8,12.49,25.04,66.35,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:43:05",5422681,35051,8,12.47,25.01,66.35,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:43:10",5422682,35051,8,12.47,25.04,66.35,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:43:15",5422683,35051,8,12.47,25.01,66.35,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:43:20",5422684,35051,8,12.47,25.04,66.35,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:43:25",5422685,35051,8,12.45,25.01,66.35,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:43:30",5422686,35051,8,12.47,25.01,66.35,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:43:35",5422687,35051,8,12.45,25.01,66.35,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:43:40",5422688,35051,8,12.45,25.01,66.35,3.44554,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:43:45",5422689,35051,8,12.45,25.01,66.35,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:43:50",5422690,35051,8,12.47,25.01,66.35,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:43:55",5422691,35051,8,12.48,25.04,66.35,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:44:00",5422692,35051,8,12.47,25.01,66.35,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:44:05",5422693,35051,8,12.47,25.01,66.35,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:44:10",5422694,35051,8,12.47,25.04,66.35,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:44:15",5422695,35051,8,12.47,25.01,66.35,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:44:20",5422696,35051,8,12.47,25.01,66.35,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:44:25",5422697,35051,8,12.48,25.01,66.35,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:44:30",5422698,35051,8,12.45,25.01,66.35,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:44:35",5422699,35051,8,12.47,25.01,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:44:40",5422700,35051,8,12.45,25.01,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:44:45",5422701,35051,8,12.44,25.01,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:44:50",5422702,35051,8,12.48,25.04,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:44:55",5422703,35051,8,12.48,25.01,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:45:00",5422704,35051,8,12.48,25.01,66.35,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:45:05",5422705,35051,8,12.48,25.01,66.35,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:45:10",5422706,35051,8,12.48,25.01,66.35,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:45:15",5422707,35051,8,12.48,25.01,66.35,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:45:20",5422708,35051,8,12.48,25.01,66.35,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:45:25",5422709,35051,8,12.46,25.01,66.35,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:45:30",5422710,35051,8,12.48,25.01,66.35,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:45:35",5422711,35051,8,12.48,25.01,66.35,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:45:40",5422712,35051,8,12.48,25.01,66.35,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:45:45",5422713,35051,8,12.47,25.01,66.35,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:45:50",5422714,35051,8,12.49,25.01,66.35,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:45:55",5422715,35051,8,12.49,25.01,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:46:00",5422716,35051,8,12.48,25.01,66.35,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:46:05",5422717,35051,8,12.44,25.01,66.35,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:46:10",5422718,35051,8,12.47,25.01,66.35,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:46:15",5422719,35051,8,12.47,25.01,66.35,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:46:20",5422720,35051,8,12.47,25.01,66.35,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:46:25",5422721,35051,8,12.47,25.01,66.35,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:46:30",5422722,35051,8,12.45,25.01,66.35,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:46:35",5422723,35051,8,12.48,25.01,66.35,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:46:40",5422724,35051,8,12.47,25.01,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:46:45",5422725,35051,8,12.47,25.01,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:46:50",5422726,35051,8,12.47,25.01,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:46:55",5422727,35051,8,12.47,25.01,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:47:00",5422728,35051,8,12.48,25.01,66.35,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:47:05",5422729,35051,8,12.48,25.01,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:47:10",5422730,35051,8,12.48,25.01,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:47:15",5422731,35051,8,12.47,25.01,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:47:20",5422732,35051,8,12.48,25.01,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:47:25",5422733,35051,8,12.44,25.01,66.35,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:47:30",5422734,35051,8,12.48,25.01,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:47:35",5422735,35051,8,12.47,25.01,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:47:40",5422736,35051,8,12.47,25.01,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:47:45",5422737,35051,8,12.47,25.01,66.35,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:47:50",5422738,35051,8,12.48,25.01,66.35,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:47:55",5422739,35051,8,12.44,25.01,66.35,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:48:00",5422740,35051,8,12.48,25.01,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:48:05",5422741,35051,8,12.48,25.01,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:48:10",5422742,35051,8,12.48,25.01,66.35,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:48:15",5422743,35051,8,12.48,25.01,66.35,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:48:20",5422744,35051,8,12.48,25.01,66.35,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:48:25",5422745,35051,8,12.48,25.01,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:48:30",5422746,35051,8,12.49,25.01,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:48:35",5422747,35051,8,12.46,25.01,66.35,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:48:40",5422748,35051,8,12.48,25.01,66.35,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:48:45",5422749,35051,8,12.49,25.01,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:48:50",5422750,35051,8,12.48,25.01,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:48:55",5422751,35051,8,12.49,25.01,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:49:00",5422752,35051,8,12.48,25.01,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:49:05",5422753,35051,8,12.47,25.01,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:49:10",5422754,35051,8,12.47,25.01,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:49:15",5422755,35051,8,12.47,25.01,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:49:20",5422756,35051,8,12.47,25.01,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:49:25",5422757,35051,8,12.47,25.01,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:49:30",5422758,35051,8,12.48,25.01,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:49:35",5422759,35051,8,12.48,25.01,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:49:40",5422760,35051,8,12.48,25.01,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:49:45",5422761,35051,8,12.47,25.01,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:49:50",5422762,35051,8,12.48,25.01,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:49:55",5422763,35051,8,12.47,25.01,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:50:00",5422764,35051,8,12.47,25.01,66.35,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:50:05",5422765,35051,8,12.47,25.01,66.35,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:50:10",5422766,35051,8,12.48,25.01,66.35,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:50:15",5422767,35051,8,12.47,25.01,66.35,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:50:20",5422768,35051,8,12.46,25.01,66.35,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:50:25",5422769,35051,8,12.48,25.01,66.35,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:50:30",5422770,35051,8,12.48,25.01,66.35,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:50:35",5422771,35051,8,12.48,25.01,66.35,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:50:40",5422772,35051,8,12.47,25.01,66.35,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:50:45",5422773,35051,8,12.47,25.01,66.35,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:50:50",5422774,35051,8,12.48,25.01,66.35,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:50:55",5422775,35051,8,12.48,25.01,66.35,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:51:00",5422776,35051,8,12.48,25.01,66.35,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:51:05",5422777,35051,8,12.48,25.01,66.35,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:51:10",5422778,35051,8,12.46,25.01,66.35,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:51:15",5422779,35051,8,12.45,25.01,66.35,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:51:20",5422780,35051,8,12.48,25.01,66.35,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:51:25",5422781,35051,8,12.49,25.01,66.35,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:51:30",5422782,35051,8,12.48,25.01,66.35,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:51:35",5422783,35051,8,12.48,25.01,66.35,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:51:40",5422784,35051,8,12.46,25.01,66.35,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:51:45",5422785,35051,8,12.48,25.01,66.35,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:51:50",5422786,35051,8,12.48,25.01,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:51:55",5422787,35051,8,12.49,25.01,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:52:00",5422788,35051,8,12.49,25.01,66.35,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:52:05",5422789,35051,8,12.44,25.01,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:52:10",5422790,35051,8,12.47,25.01,66.35,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:52:15",5422791,35051,8,12.47,25.01,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:52:20",5422792,35051,8,12.47,25.01,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:52:25",5422793,35051,8,12.47,25.01,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:52:30",5422794,35051,8,12.47,25.01,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:52:35",5422795,35051,8,12.47,25.01,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:52:40",5422796,35051,8,12.47,25.01,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:52:45",5422797,35051,8,12.48,25.01,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:52:50",5422798,35051,8,12.44,25.01,66.35,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:52:55",5422799,35051,8,12.47,25.01,66.35,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:53:00",5422800,35051,8,12.47,24.98,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:53:05",5422801,35051,8,12.47,24.98,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:53:10",5422802,35051,8,12.44,25.01,66.35,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:53:15",5422803,35051,8,12.48,25.01,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:53:20",5422804,35051,8,12.47,25.01,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:53:25",5422805,35051,8,12.47,25.01,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:53:30",5422806,35051,8,12.46,25.01,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:53:35",5422807,35051,8,12.47,25.01,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:53:40",5422808,35051,8,12.47,25.01,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:53:45",5422809,35051,8,12.47,25.01,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:53:50",5422810,35051,8,12.44,25.01,66.35,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:53:55",5422811,35051,8,12.47,25.01,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:54:00",5422812,35051,8,12.44,25.01,66.35,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:54:05",5422813,35051,8,12.48,25.01,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:54:10",5422814,35051,8,12.48,25.01,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:54:15",5422815,35051,8,12.48,25.01,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:54:20",5422816,35051,8,12.48,25.01,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:54:25",5422817,35051,8,12.48,25.01,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:54:30",5422818,35051,8,12.48,25.01,66.35,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:54:35",5422819,35051,8,12.48,24.98,66.35,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:54:40",5422820,35051,8,12.48,24.98,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:54:45",5422821,35051,8,12.48,25.01,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:54:50",5422822,35051,8,12.48,25.01,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:54:55",5422823,35051,8,12.46,24.98,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:55:00",5422824,35051,8,12.48,24.98,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:55:05",5422825,35051,8,12.47,24.98,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:55:10",5422826,35051,8,12.47,24.98,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:55:15",5422827,35051,8,12.47,24.98,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:55:20",5422828,35051,8,12.47,24.98,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:55:25",5422829,35051,8,12.47,24.98,66.35,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:55:30",5422830,35051,8,12.47,24.98,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:55:35",5422831,35051,8,12.47,24.98,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:55:40",5422832,35051,8,12.44,24.98,66.35,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:55:45",5422833,35051,8,12.47,24.98,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:55:50",5422834,35051,8,12.47,24.98,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:55:55",5422835,35051,8,12.47,24.98,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:56:00",5422836,35051,8,12.47,24.98,66.35,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:56:05",5422837,35051,8,12.44,24.98,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:56:10",5422838,35051,8,12.44,24.98,66.35,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:56:15",5422839,35051,8,12.44,24.98,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:56:20",5422840,35051,8,12.44,24.98,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:56:25",5422841,35051,8,12.47,24.98,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:56:30",5422842,35051,8,12.44,24.98,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:56:35",5422843,35051,8,12.47,24.98,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:56:40",5422844,35051,8,12.48,24.98,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:56:45",5422845,35051,8,12.47,24.98,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:56:50",5422846,35051,8,12.47,24.98,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:56:55",5422847,35051,8,12.47,24.98,66.35,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:57:00",5422848,35051,8,12.44,24.98,66.35,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:57:05",5422849,35051,8,12.45,24.98,66.35,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:57:10",5422850,35051,8,12.48,24.98,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:57:15",5422851,35051,8,12.48,24.98,66.35,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:57:20",5422852,35051,8,12.48,24.98,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:57:25",5422853,35051,8,12.45,24.98,66.35,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:57:30",5422854,35051,8,12.48,24.98,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:57:35",5422855,35051,8,12.48,24.98,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:57:40",5422856,35051,8,12.46,24.98,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:57:45",5422857,35051,8,12.48,24.98,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:57:50",5422858,35051,8,12.48,24.98,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:57:55",5422859,35051,8,12.46,24.98,66.35,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:58:00",5422860,35051,8,12.48,24.98,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:58:05",5422861,35051,8,12.47,24.98,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:58:10",5422862,35051,8,12.47,24.98,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:58:15",5422863,35051,8,12.47,24.98,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:58:20",5422864,35051,8,12.45,24.98,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:58:25",5422865,35051,8,12.47,24.98,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:58:30",5422866,35051,8,12.47,24.98,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:58:35",5422867,35051,8,12.47,24.98,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:58:40",5422868,35051,8,12.44,24.98,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:58:45",5422869,35051,8,12.47,24.98,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:58:50",5422870,35051,8,12.47,24.98,66.35,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:58:55",5422871,35051,8,12.47,24.98,66.35,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:59:00",5422872,35051,8,12.47,24.98,66.35,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:59:05",5422873,35051,8,12.44,24.98,66.35,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:59:10",5422874,35051,8,12.47,24.98,66.35,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:59:15",5422875,35051,8,12.47,24.98,66.35,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:59:20",5422876,35051,8,12.47,24.98,66.35,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:59:25",5422877,35051,8,12.47,24.98,66.35,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:59:30",5422878,35051,8,12.47,24.98,66.35,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:59:35",5422879,35051,8,12.47,24.98,66.35,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:59:40",5422880,35051,8,12.47,24.98,66.35,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:59:45",5422881,35051,8,12.47,24.98,66.35,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:59:50",5422882,35051,8,12.47,24.98,66.35,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 02:59:55",5422883,35051,8,12.47,24.98,66.35,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:00:00",5422884,35051,8,12.47,24.98,66.35,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:00:05",5422885,35051,8,12.44,24.98,66.35,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:00:10",5422886,35051,8,12.48,24.98,66.35,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:00:15",5422887,35051,8,12.48,24.98,66.35,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:00:20",5422888,35051,8,12.48,24.98,66.35,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:00:25",5422889,35051,8,12.48,24.98,66.35,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:00:30",5422890,35051,8,12.45,24.98,66.35,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:00:35",5422891,35051,8,12.48,24.98,66.35,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:00:40",5422892,35051,8,12.45,24.98,66.35,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:00:45",5422893,35051,8,12.48,24.98,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:00:50",5422894,35051,8,12.48,24.98,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:00:55",5422895,35051,8,12.48,24.95,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:01:00",5422896,35051,8,12.46,24.98,66.35,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:01:05",5422897,35051,8,12.47,24.98,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:01:10",5422898,35051,8,12.45,24.98,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:01:15",5422899,35051,8,12.47,24.98,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:01:20",5422900,35051,8,12.46,24.95,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:01:25",5422901,35051,8,12.47,24.98,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:01:30",5422902,35051,8,12.47,24.95,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:01:35",5422903,35051,8,12.44,24.98,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:01:40",5422904,35051,8,12.47,24.95,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:01:45",5422905,35051,8,12.47,24.95,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:01:50",5422906,35051,8,12.43,24.98,66.35,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:01:55",5422907,35051,8,12.47,24.95,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:02:00",5422908,35051,8,12.47,24.95,66.35,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:02:05",5422909,35051,8,12.44,24.95,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:02:10",5422910,35051,8,12.44,24.95,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:02:15",5422911,35051,8,12.47,24.95,66.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:02:20",5422912,35051,8,12.47,24.95,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:02:25",5422913,35051,8,12.47,24.95,66.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:02:30",5422914,35051,8,12.44,24.95,66.35,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:02:35",5422915,35051,8,12.47,24.95,66.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:02:40",5422916,35051,8,12.47,24.95,66.35,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:02:45",5422917,35051,8,12.47,24.95,66.35,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:02:50",5422918,35051,8,12.47,24.95,66.35,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:02:55",5422919,35051,8,12.44,24.95,66.35,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:03:00",5422920,35051,8,12.47,24.95,66.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:03:05",5422921,35051,8,12.48,24.95,66.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:03:10",5422922,35051,8,12.45,24.95,66.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:03:15",5422923,35051,8,12.48,24.95,66.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:03:20",5422924,35051,8,12.48,24.95,66.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:03:25",5422925,35051,8,12.48,24.95,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:03:30",5422926,35051,8,12.48,24.95,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:03:35",5422927,35051,8,12.46,24.95,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:03:40",5422928,35051,8,12.48,24.95,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:03:45",5422929,35051,8,12.46,24.95,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:03:50",5422930,35051,8,12.48,24.95,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:03:55",5422931,35051,8,12.48,24.95,66.35,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:04:00",5422932,35051,8,12.48,24.95,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:04:05",5422933,35051,8,12.47,24.95,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:04:10",5422934,35051,8,12.47,24.95,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:04:15",5422935,35051,8,12.45,24.95,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:04:20",5422936,35051,8,12.45,24.95,66.35,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:04:25",5422937,35051,8,12.46,24.95,66.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:04:30",5422938,35051,8,12.47,24.95,66.35,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:04:35",5422939,35051,8,12.48,24.95,66.35,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:04:40",5422940,35051,8,12.47,24.95,66.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:04:45",5422941,35051,8,12.47,24.95,66.35,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:04:50",5422942,35051,8,12.47,24.95,66.35,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:04:55",5422943,35051,8,12.47,24.95,66.35,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:05:00",5422944,35051,8,12.47,24.95,66.35,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:05:05",5422945,35051,8,12.47,24.95,66.35,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:05:10",5422946,35051,8,12.47,24.95,66.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:05:15",5422947,35051,8,12.47,24.95,66.35,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:05:20",5422948,35051,8,12.47,24.95,66.35,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:05:25",5422949,35051,8,12.47,24.95,66.35,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:05:30",5422950,35051,8,12.45,24.95,66.35,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:05:35",5422951,35051,8,12.47,24.95,66.35,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:05:40",5422952,35051,8,12.47,24.95,66.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:05:45",5422953,35051,8,12.47,24.95,66.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:05:50",5422954,35051,8,12.47,24.95,66.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:05:55",5422955,35051,8,12.47,24.95,66.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:06:00",5422956,35051,8,12.47,24.95,66.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:06:05",5422957,35051,8,12.47,24.95,66.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:06:10",5422958,35051,8,12.48,24.95,66.35,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:06:15",5422959,35051,8,12.48,24.95,66.35,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:06:20",5422960,35051,8,12.48,24.95,66.35,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:06:25",5422961,35051,8,12.48,24.95,66.35,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:06:30",5422962,35051,8,12.48,24.95,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:06:35",5422963,35051,8,12.48,24.95,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:06:40",5422964,35051,8,12.47,24.95,66.35,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:06:45",5422965,35051,8,12.48,24.95,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:06:50",5422966,35051,8,12.46,24.95,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:06:55",5422967,35051,8,12.48,24.95,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:07:00",5422968,35051,8,12.48,24.95,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:07:05",5422969,35051,8,12.43,24.95,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:07:10",5422970,35051,8,12.43,24.95,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:07:15",5422971,35051,8,12.46,24.95,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:07:20",5422972,35051,8,12.46,24.95,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:07:25",5422973,35051,8,12.44,24.95,66.35,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:07:30",5422974,35051,8,12.47,24.95,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:07:35",5422975,35051,8,12.47,24.95,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:07:40",5422976,35051,8,12.47,24.95,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:07:45",5422977,35051,8,12.46,24.95,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:07:50",5422978,35051,8,12.44,24.95,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:07:55",5422979,35051,8,12.47,24.95,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:08:00",5422980,35051,8,12.46,24.95,66.35,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:08:05",5422981,35051,8,12.47,24.95,66.35,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:08:10",5422982,35051,8,12.47,24.95,66.35,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:08:15",5422983,35051,8,12.45,24.95,66.35,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:08:20",5422984,35051,8,12.45,24.95,66.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:08:25",5422985,35051,8,12.45,24.95,66.35,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:08:30",5422986,35051,8,12.45,24.95,66.35,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:08:35",5422987,35051,8,12.46,24.95,66.35,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:08:40",5422988,35051,8,12.45,24.95,66.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:08:45",5422989,35051,8,12.47,24.95,66.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:08:50",5422990,35051,8,12.45,24.95,66.35,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:08:55",5422991,35051,8,12.47,24.95,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:09:00",5422992,35051,8,12.47,24.95,66.35,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:09:05",5422993,35051,8,12.48,24.95,66.35,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:09:10",5422994,35051,8,12.48,24.95,66.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:09:15",5422995,35051,8,12.48,24.95,66.35,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:09:20",5422996,35051,8,12.48,24.95,66.35,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:09:25",5422997,35051,8,12.46,24.95,66.35,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:09:30",5422998,35051,8,12.48,24.92,66.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:09:35",5422999,35051,8,12.48,24.95,66.35,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:09:40",5423000,35051,8,12.46,24.95,66.35,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:09:45",5423001,35051,8,12.48,24.95,66.35,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:09:50",5423002,35051,8,12.46,24.95,66.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:09:55",5423003,35051,8,12.48,24.95,66.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:10:00",5423004,35051,8,12.48,24.95,66.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:10:05",5423005,35051,8,12.43,24.95,66.35,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:10:10",5423006,35051,8,12.46,24.95,66.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:10:15",5423007,35051,8,12.46,24.95,66.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:10:20",5423008,35051,8,12.46,24.92,66.35,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:10:25",5423009,35051,8,12.46,24.95,66.35,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:10:30",5423010,35051,8,12.47,24.95,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:10:35",5423011,35051,8,12.47,24.95,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:10:40",5423012,35051,8,12.45,24.95,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:10:45",5423013,35051,8,12.47,24.95,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:10:50",5423014,35051,8,12.47,24.95,66.35,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:10:55",5423015,35051,8,12.44,24.95,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:11:00",5423016,35051,8,12.46,24.92,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:11:05",5423017,35051,8,12.47,24.95,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:11:10",5423018,35051,8,12.47,24.95,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:11:15",5423019,35051,8,12.47,24.95,66.35,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:11:20",5423020,35051,8,12.47,24.95,66.35,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:11:25",5423021,35051,8,12.47,24.95,66.35,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:11:30",5423022,35051,8,12.47,24.95,66.35,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:11:35",5423023,35051,8,12.47,24.95,66.36,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:11:40",5423024,35051,8,12.47,24.95,66.36,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:11:45",5423025,35051,8,12.47,24.95,66.36,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:11:50",5423026,35051,8,12.47,24.95,66.36,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:11:55",5423027,35051,8,12.44,24.95,66.36,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:12:00",5423028,35051,8,12.47,24.95,66.36,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:12:05",5423029,35051,8,12.48,24.95,66.36,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:12:10",5423030,35051,8,12.47,24.92,66.36,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:12:15",5423031,35051,8,12.48,24.92,66.36,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:12:20",5423032,35051,8,12.47,24.95,66.36,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:12:25",5423033,35051,8,12.45,24.95,66.36,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:12:30",5423034,35051,8,12.48,24.95,66.36,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:12:35",5423035,35051,8,12.45,24.92,66.36,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:12:40",5423036,35051,8,12.47,24.92,66.36,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:12:45",5423037,35051,8,12.48,24.92,66.36,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:12:50",5423038,35051,8,12.48,24.92,66.36,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:12:55",5423039,35051,8,12.46,24.92,66.36,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:13:00",5423040,35051,8,12.48,24.92,66.36,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:13:05",5423041,35051,8,12.46,24.92,66.36,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:13:10",5423042,35051,8,12.47,24.92,66.36,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:13:15",5423043,35051,8,12.44,24.92,66.36,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:13:20",5423044,35051,8,12.46,24.92,66.35,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:13:25",5423045,35051,8,12.44,24.92,66.35,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:13:30",5423046,35051,8,12.47,24.92,66.35,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:13:35",5423047,35051,8,12.47,24.92,66.35,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:13:40",5423048,35051,8,12.47,24.92,66.35,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:13:45",5423049,35051,8,12.44,24.92,66.35,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:13:50",5423050,35051,8,12.47,24.92,66.35,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:13:55",5423051,35051,8,12.47,24.92,66.35,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:14:00",5423052,35051,8,12.47,24.92,66.35,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:14:05",5423053,35051,8,12.44,24.92,66.35,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:14:10",5423054,35051,8,12.47,24.92,66.35,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:14:15",5423055,35051,8,12.44,24.92,66.35,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:14:20",5423056,35051,8,12.47,24.92,66.35,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:14:25",5423057,35051,8,12.47,24.92,66.35,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:14:30",5423058,35051,8,12.46,24.92,66.35,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:14:35",5423059,35051,8,12.47,24.92,66.35,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:14:40",5423060,35051,8,12.45,24.92,66.35,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:14:45",5423061,35051,8,12.44,24.92,66.35,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:14:50",5423062,35051,8,12.47,24.92,66.35,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:14:55",5423063,35051,8,12.46,24.92,66.35,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:15:00",5423064,35051,8,12.47,24.92,66.35,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:15:05",5423065,35051,8,12.45,24.92,66.35,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:15:10",5423066,35051,8,12.47,24.92,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:15:15",5423067,35051,8,12.46,24.92,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:15:20",5423068,35051,8,12.45,24.92,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:15:25",5423069,35051,8,12.48,24.92,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:15:30",5423070,35051,8,12.47,24.92,66.35,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:15:35",5423071,35051,8,12.47,24.92,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:15:40",5423072,35051,8,12.48,24.92,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:15:45",5423073,35051,8,12.47,24.92,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:15:50",5423074,35051,8,12.48,24.92,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:15:55",5423075,35051,8,12.48,24.92,66.29,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:16:00",5423076,35051,8,12.48,24.92,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:16:05",5423077,35051,8,12.46,24.92,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:16:10",5423078,35051,8,12.46,24.92,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:16:15",5423079,35051,8,12.46,24.92,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:16:20",5423080,35051,8,12.44,24.92,66.29,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:16:25",5423081,35051,8,12.47,24.92,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:16:30",5423082,35051,8,12.47,24.92,66.35,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:16:35",5423083,35051,8,12.47,24.92,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:16:40",5423084,35051,8,12.47,24.92,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:16:45",5423085,35051,8,12.47,24.92,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:16:50",5423086,35051,8,12.44,24.92,66.29,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:16:55",5423087,35051,8,12.47,24.92,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:17:00",5423088,35051,8,12.46,24.92,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:17:05",5423089,35051,8,12.43,24.92,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:17:10",5423090,35051,8,12.46,24.92,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:17:15",5423091,35051,8,12.44,24.92,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:17:20",5423092,35051,8,12.47,24.92,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:17:25",5423093,35051,8,12.47,24.92,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:17:30",5423094,35051,8,12.47,24.92,66.29,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:17:35",5423095,35051,8,12.47,24.92,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:17:40",5423096,35051,8,12.43,24.92,66.29,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:17:45",5423097,35051,8,12.47,24.92,66.29,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:17:50",5423098,35051,8,12.47,24.92,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:17:55",5423099,35051,8,12.44,24.92,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:18:00",5423100,35051,8,12.47,24.92,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:18:05",5423101,35051,8,12.47,24.92,66.29,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:18:10",5423102,35051,8,12.48,24.92,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:18:15",5423103,35051,8,12.44,24.92,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:18:20",5423104,35051,8,12.48,24.92,66.29,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:18:25",5423105,35051,8,12.47,24.92,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:18:30",5423106,35051,8,12.48,24.92,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:18:35",5423107,35051,8,12.48,24.92,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:18:40",5423108,35051,8,12.48,24.92,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:18:45",5423109,35051,8,12.48,24.92,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:18:50",5423110,35051,8,12.48,24.92,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:18:55",5423111,35051,8,12.47,24.92,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:19:00",5423112,35051,8,12.48,24.92,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:19:05",5423113,35051,8,12.45,24.92,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:19:10",5423114,35051,8,12.46,24.92,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:19:15",5423115,35051,8,12.46,24.92,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:19:20",5423116,35051,8,12.46,24.92,66.29,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:19:25",5423117,35051,8,12.46,24.89,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:19:30",5423118,35051,8,12.45,24.89,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:19:35",5423119,35051,8,12.47,24.92,66.29,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:19:40",5423120,35051,8,12.47,24.89,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:19:45",5423121,35051,8,12.46,24.89,66.29,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:19:50",5423122,35051,8,12.47,24.89,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:19:55",5423123,35051,8,12.47,24.92,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:20:00",5423124,35051,8,12.47,24.89,66.29,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:20:05",5423125,35051,8,12.45,24.89,66.29,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:20:10",5423126,35051,8,12.47,24.89,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:20:15",5423127,35051,8,12.47,24.89,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:20:20",5423128,35051,8,12.44,24.89,66.29,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:20:25",5423129,35051,8,12.46,24.89,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:20:30",5423130,35051,8,12.47,24.92,66.29,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:20:35",5423131,35051,8,12.47,24.89,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:20:40",5423132,35051,8,12.47,24.89,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:20:45",5423133,35051,8,12.47,24.89,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:20:50",5423134,35051,8,12.47,24.92,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:20:55",5423135,35051,8,12.47,24.89,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:21:00",5423136,35051,8,12.46,24.92,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:21:05",5423137,35051,8,12.47,24.89,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:21:10",5423138,35051,8,12.48,24.89,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:21:15",5423139,35051,8,12.47,24.89,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:21:20",5423140,35051,8,12.48,24.89,66.29,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:21:25",5423141,35051,8,12.48,24.89,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:21:30",5423142,35051,8,12.48,24.89,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:21:35",5423143,35051,8,12.48,24.89,66.29,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:21:40",5423144,35051,8,12.47,24.89,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:21:45",5423145,35051,8,12.48,24.92,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:21:50",5423146,35051,8,12.48,24.89,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:21:55",5423147,35051,8,12.48,24.92,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:22:00",5423148,35051,8,12.48,24.89,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:22:05",5423149,35051,8,12.46,24.89,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:22:10",5423150,35051,8,12.44,24.92,66.29,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:22:15",5423151,35051,8,12.46,24.89,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:22:20",5423152,35051,8,12.46,24.89,66.29,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:22:25",5423153,35051,8,12.46,24.92,66.29,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:22:30",5423154,35051,8,12.44,24.89,66.29,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:22:35",5423155,35051,8,12.47,24.89,66.29,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:22:40",5423156,35051,8,12.47,24.89,66.29,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:22:45",5423157,35051,8,12.47,24.92,66.29,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:22:50",5423158,35051,8,12.45,24.89,66.29,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:22:55",5423159,35051,8,12.47,24.89,66.29,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:23:00",5423160,35051,8,12.47,24.89,66.29,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:23:05",5423161,35051,8,12.47,24.92,66.29,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:23:10",5423162,35051,8,12.47,24.89,66.29,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:23:15",5423163,35051,8,12.46,24.89,66.29,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:23:20",5423164,35051,8,12.43,24.89,66.29,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:23:25",5423165,35051,8,12.47,24.89,66.29,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:23:30",5423166,35051,8,12.47,24.89,66.29,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:23:35",5423167,35051,8,12.47,24.89,66.29,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:23:40",5423168,35051,8,12.47,24.89,66.29,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:23:45",5423169,35051,8,12.47,24.89,66.29,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:23:50",5423170,35051,8,12.47,24.89,66.29,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:23:55",5423171,35051,8,12.46,24.89,66.29,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:24:00",5423172,35051,8,12.47,24.89,66.29,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:24:05",5423173,35051,8,12.48,24.89,66.29,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:24:10",5423174,35051,8,12.48,24.89,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:24:15",5423175,35051,8,12.48,24.89,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:24:20",5423176,35051,8,12.45,24.89,66.29,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:24:25",5423177,35051,8,12.45,24.89,66.29,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:24:30",5423178,35051,8,12.48,24.89,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:24:35",5423179,35051,8,12.47,24.89,66.29,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:24:40",5423180,35051,8,12.48,24.89,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:24:45",5423181,35051,8,12.48,24.89,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:24:50",5423182,35051,8,12.45,24.89,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:24:55",5423183,35051,8,12.47,24.89,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:25:00",5423184,35051,8,12.48,24.89,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:25:05",5423185,35051,8,12.46,24.89,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:25:10",5423186,35051,8,12.43,24.89,66.29,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:25:15",5423187,35051,8,12.46,24.89,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:25:20",5423188,35051,8,12.46,24.89,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:25:25",5423189,35051,8,12.46,24.89,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:25:30",5423190,35051,8,12.43,24.89,66.29,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:25:35",5423191,35051,8,12.47,24.89,66.29,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:25:40",5423192,35051,8,12.47,24.89,66.29,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:25:45",5423193,35051,8,12.47,24.89,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:25:50",5423194,35051,8,12.43,24.89,66.29,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:25:55",5423195,35051,8,12.45,24.89,66.29,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:26:00",5423196,35051,8,12.46,24.89,66.29,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:26:05",5423197,35051,8,12.46,24.89,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:26:10",5423198,35051,8,12.47,24.89,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:26:15",5423199,35051,8,12.43,24.89,66.29,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:26:20",5423200,35051,8,12.47,24.89,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:26:25",5423201,35051,8,12.46,24.89,66.29,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:26:30",5423202,35051,8,12.46,24.89,66.29,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:26:35",5423203,35051,8,12.47,24.89,66.29,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:26:40",5423204,35051,8,12.46,24.89,66.29,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:26:45",5423205,35051,8,12.47,24.89,66.29,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:26:50",5423206,35051,8,12.47,24.89,66.29,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:26:55",5423207,35051,8,12.46,24.89,66.29,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:27:00",5423208,35051,8,12.46,24.89,66.29,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:27:05",5423209,35051,8,12.47,24.89,66.29,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:27:10",5423210,35051,8,12.47,24.89,66.29,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:27:15",5423211,35051,8,12.47,24.89,66.29,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:27:20",5423212,35051,8,12.45,24.89,66.29,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:27:25",5423213,35051,8,12.47,24.89,66.29,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:27:30",5423214,35051,8,12.47,24.89,66.29,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:27:35",5423215,35051,8,12.45,24.89,66.29,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:27:40",5423216,35051,8,12.47,24.89,66.29,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:27:45",5423217,35051,8,12.47,24.89,66.29,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:27:50",5423218,35051,8,12.48,24.89,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:27:55",5423219,35051,8,12.48,24.89,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:28:00",5423220,35051,8,12.47,24.89,66.29,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:28:05",5423221,35051,8,12.46,24.89,66.29,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:28:10",5423222,35051,8,12.46,24.89,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:28:15",5423223,35051,8,12.46,24.89,66.29,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:28:20",5423224,35051,8,12.46,24.89,66.29,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:28:25",5423225,35051,8,12.43,24.89,66.29,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:28:30",5423226,35051,8,12.46,24.89,66.29,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:28:35",5423227,35051,8,12.47,24.89,66.29,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:28:40",5423228,35051,8,12.47,24.89,66.29,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:28:45",5423229,35051,8,12.46,24.89,66.29,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:28:50",5423230,35051,8,12.47,24.89,66.29,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:28:55",5423231,35051,8,12.47,24.89,66.29,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:29:00",5423232,35051,8,12.47,24.89,66.29,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:29:05",5423233,35051,8,12.47,24.89,66.29,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:29:10",5423234,35051,8,12.47,24.89,66.29,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:29:15",5423235,35051,8,12.47,24.89,66.29,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:29:20",5423236,35051,8,12.47,24.89,66.29,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:29:25",5423237,35051,8,12.43,24.89,66.29,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:29:30",5423238,35051,8,12.46,24.89,66.29,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:29:35",5423239,35051,8,12.43,24.89,66.29,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:29:40",5423240,35051,8,12.44,24.89,66.29,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:29:45",5423241,35051,8,12.46,24.89,66.29,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:29:50",5423242,35051,8,12.46,24.89,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:29:55",5423243,35051,8,12.43,24.89,66.29,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:30:00",5423244,35051,8,12.47,24.89,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:30:05",5423245,35051,8,12.47,24.89,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:30:10",5423246,35051,8,12.47,24.89,66.29,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:30:15",5423247,35051,8,12.48,24.89,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:30:20",5423248,35051,8,12.45,24.89,66.29,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:30:25",5423249,35051,8,12.47,24.89,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:30:30",5423250,35051,8,12.48,24.89,66.29,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:30:35",5423251,35051,8,12.45,24.89,66.29,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:30:40",5423252,35051,8,12.48,24.89,66.29,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:30:45",5423253,35051,8,12.48,24.89,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:30:50",5423254,35051,8,12.47,24.89,66.29,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:30:55",5423255,35051,8,12.48,24.89,66.29,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:31:00",5423256,35051,8,12.47,24.87,66.29,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:31:05",5423257,35051,8,12.46,24.89,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:31:10",5423258,35051,8,12.45,24.87,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:31:15",5423259,35051,8,12.46,24.89,66.29,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:31:20",5423260,35051,8,12.46,24.89,66.29,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:31:25",5423261,35051,8,12.46,24.89,66.29,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:31:30",5423262,35051,8,12.47,24.89,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:31:35",5423263,35051,8,12.46,24.89,66.29,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:31:40",5423264,35051,8,12.46,24.89,66.29,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:31:45",5423265,35051,8,12.47,24.89,66.29,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:31:50",5423266,35051,8,12.47,24.87,66.29,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:31:55",5423267,35051,8,12.43,24.89,66.29,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:32:00",5423268,35051,8,12.47,24.87,66.29,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:32:05",5423269,35051,8,12.47,24.89,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:32:10",5423270,35051,8,12.47,24.89,66.29,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:32:15",5423271,35051,8,12.43,24.89,66.29,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:32:20",5423272,35051,8,12.47,24.89,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:32:25",5423273,35051,8,12.43,24.89,66.29,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:32:30",5423274,35051,8,12.43,24.89,66.35,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:32:35",5423275,35051,8,12.43,24.87,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:32:40",5423276,35051,8,12.47,24.89,66.35,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:32:45",5423277,35051,8,12.43,24.89,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:32:50",5423278,35051,8,12.46,24.89,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:32:55",5423279,35051,8,12.47,24.89,66.29,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:33:00",5423280,35051,8,12.46,24.87,66.35,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:33:05",5423281,35051,8,12.47,24.87,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:33:10",5423282,35051,8,12.47,24.87,66.29,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:33:15",5423283,35051,8,12.44,24.87,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:33:20",5423284,35051,8,12.47,24.87,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:33:25",5423285,35051,8,12.47,24.87,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:33:30",5423286,35051,8,12.48,24.87,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:33:35",5423287,35051,8,12.47,24.87,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:33:40",5423288,35051,8,12.47,24.87,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:33:45",5423289,35051,8,12.48,24.87,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:33:50",5423290,35051,8,12.48,24.87,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:33:55",5423291,35051,8,12.44,24.87,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:34:00",5423292,35051,8,12.47,24.87,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:34:05",5423293,35051,8,12.46,24.87,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:34:10",5423294,35051,8,12.46,24.87,66.35,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:34:15",5423295,35051,8,12.46,24.87,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:34:20",5423296,35051,8,12.43,24.87,66.35,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:34:25",5423297,35051,8,12.43,24.87,66.35,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:34:30",5423298,35051,8,12.46,24.87,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:34:35",5423299,35051,8,12.44,24.87,66.35,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:34:40",5423300,35051,8,12.44,24.87,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:34:45",5423301,35051,8,12.46,24.87,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:34:50",5423302,35051,8,12.44,24.87,66.35,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:34:55",5423303,35051,8,12.46,24.87,66.35,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:35:00",5423304,35051,8,12.43,24.87,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:35:05",5423305,35051,8,12.47,24.87,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:35:10",5423306,35051,8,12.46,24.87,66.35,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:35:15",5423307,35051,8,12.44,24.87,66.35,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:35:20",5423308,35051,8,12.46,24.87,66.35,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:35:25",5423309,35051,8,12.44,24.87,66.35,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:35:30",5423310,35051,8,12.46,24.87,66.35,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:35:35",5423311,35051,8,12.46,24.87,66.35,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:35:40",5423312,35051,8,12.46,24.87,66.35,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:35:45",5423313,35051,8,12.46,24.87,66.35,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:35:50",5423314,35051,8,12.46,24.87,66.35,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:35:55",5423315,35051,8,12.44,24.87,66.35,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:36:00",5423316,35051,8,12.46,24.87,66.35,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:36:05",5423317,35051,8,12.45,24.87,66.35,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:36:10",5423318,35051,8,12.47,24.87,66.35,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:36:15",5423319,35051,8,12.47,24.87,66.35,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:36:20",5423320,35051,8,12.46,24.87,66.35,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:36:25",5423321,35051,8,12.48,24.87,66.35,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:36:30",5423322,35051,8,12.48,24.87,66.35,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:36:35",5423323,35051,8,12.48,24.87,66.35,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:36:40",5423324,35051,8,12.48,24.87,66.35,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:36:45",5423325,35051,8,12.47,24.87,66.35,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:36:50",5423326,35051,8,12.47,24.87,66.35,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:36:55",5423327,35051,8,12.47,24.87,66.35,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:37:00",5423328,35051,8,12.45,24.87,66.35,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:37:05",5423329,35051,8,12.46,24.87,66.35,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:37:10",5423330,35051,8,12.44,24.87,66.35,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:37:15",5423331,35051,8,12.44,24.87,66.35,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:37:20",5423332,35051,8,12.46,24.87,66.35,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:37:25",5423333,35051,8,12.46,24.87,66.35,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:37:30",5423334,35051,8,12.44,24.87,66.35,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:37:35",5423335,35051,8,12.46,24.87,66.35,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:37:40",5423336,35051,8,12.45,24.87,66.35,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:37:45",5423337,35051,8,12.46,24.87,66.35,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:37:50",5423338,35051,8,12.46,24.87,66.35,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:37:55",5423339,35051,8,12.47,24.87,66.35,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:38:00",5423340,35051,8,12.44,24.87,66.35,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:38:05",5423341,35051,8,12.46,24.87,66.35,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:38:10",5423342,35051,8,12.45,24.87,66.35,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:38:15",5423343,35051,8,12.46,24.87,66.35,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:38:20",5423344,35051,8,12.43,24.87,66.35,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:38:25",5423345,35051,8,12.43,24.87,66.35,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:38:30",5423346,35051,8,12.44,24.87,66.35,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:38:35",5423347,35051,8,12.46,24.87,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:38:40",5423348,35051,8,12.45,24.87,66.35,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:38:45",5423349,35051,8,12.46,24.87,66.35,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:38:50",5423350,35051,8,12.47,24.87,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:38:55",5423351,35051,8,12.46,24.87,66.35,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:39:00",5423352,35051,8,12.46,24.87,66.35,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:39:05",5423353,35051,8,12.47,24.87,66.35,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:39:10",5423354,35051,8,12.47,24.84,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:39:15",5423355,35051,8,12.47,24.87,66.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:39:20",5423356,35051,8,12.46,24.87,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:39:25",5423357,35051,8,12.47,24.87,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:39:30",5423358,35051,8,12.46,24.87,66.35,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:39:35",5423359,35051,8,12.44,24.87,66.35,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:39:40",5423360,35051,8,12.47,24.87,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:39:45",5423361,35051,8,12.44,24.87,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:39:50",5423362,35051,8,12.47,24.87,66.35,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:39:55",5423363,35051,8,12.45,24.84,66.42,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:40:00",5423364,35051,8,12.47,24.84,66.42,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:40:05",5423365,35051,8,12.46,24.84,66.35,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:40:10",5423366,35051,8,12.45,24.84,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:40:15",5423367,35051,8,12.42,24.84,66.42,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:40:20",5423368,35051,8,12.45,24.84,66.42,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:40:25",5423369,35051,8,12.45,24.84,66.35,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:40:30",5423370,35051,8,12.46,24.84,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:40:35",5423371,35051,8,12.43,24.84,66.42,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:40:40",5423372,35051,8,12.46,24.84,66.42,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:40:45",5423373,35051,8,12.46,24.84,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:40:50",5423374,35051,8,12.46,24.84,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:40:55",5423375,35051,8,12.46,24.84,66.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:41:00",5423376,35051,8,12.43,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:41:05",5423377,35051,8,12.46,24.84,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:41:10",5423378,35051,8,12.46,24.84,66.42,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:41:15",5423379,35051,8,12.46,24.84,66.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:41:20",5423380,35051,8,12.46,24.84,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:41:25",5423381,35051,8,12.46,24.84,66.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:41:30",5423382,35051,8,12.46,24.84,66.42,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:41:35",5423383,35051,8,12.43,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:41:40",5423384,35051,8,12.44,24.84,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:41:45",5423385,35051,8,12.43,24.84,66.42,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:41:50",5423386,35051,8,12.44,24.84,66.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:41:55",5423387,35051,8,12.46,24.84,66.42,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:42:00",5423388,35051,8,12.46,24.84,66.42,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:42:05",5423389,35051,8,12.47,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:42:10",5423390,35051,8,12.47,24.84,66.42,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:42:15",5423391,35051,8,12.47,24.84,66.42,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:42:20",5423392,35051,8,12.46,24.84,66.42,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:42:25",5423393,35051,8,12.47,24.84,66.42,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:42:30",5423394,35051,8,12.47,24.84,66.42,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:42:35",5423395,35051,8,12.46,24.84,66.42,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:42:40",5423396,35051,8,12.46,24.84,66.42,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:42:45",5423397,35051,8,12.47,24.84,66.42,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:42:50",5423398,35051,8,12.44,24.84,66.42,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:42:55",5423399,35051,8,12.47,24.84,66.42,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:43:00",5423400,35051,8,12.47,24.84,66.42,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:43:05",5423401,35051,8,12.45,24.84,66.42,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:43:10",5423402,35051,8,12.45,24.84,66.42,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:43:15",5423403,35051,8,12.43,24.84,66.42,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:43:20",5423404,35051,8,12.45,24.84,66.42,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:43:25",5423405,35051,8,12.43,24.84,66.42,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:43:30",5423406,35051,8,12.46,24.84,66.42,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:43:35",5423407,35051,8,12.46,24.84,66.42,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:43:40",5423408,35051,8,12.45,24.84,66.42,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:43:45",5423409,35051,8,12.46,24.84,66.42,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:43:50",5423410,35051,8,12.46,24.84,66.42,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:43:55",5423411,35051,8,12.45,24.84,66.42,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:44:00",5423412,35051,8,12.46,24.84,66.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:44:05",5423413,35051,8,12.46,24.84,66.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:44:10",5423414,35051,8,12.46,24.84,66.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:44:15",5423415,35051,8,12.46,24.84,66.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:44:20",5423416,35051,8,12.45,24.84,66.42,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:44:25",5423417,35051,8,12.46,24.84,66.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:44:30",5423418,35051,8,12.46,24.84,66.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:44:35",5423419,35051,8,12.46,24.84,66.42,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:44:40",5423420,35051,8,12.46,24.84,66.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:44:45",5423421,35051,8,12.46,24.84,66.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:44:50",5423422,35051,8,12.43,24.84,66.42,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:44:55",5423423,35051,8,12.45,24.84,66.42,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:45:00",5423424,35051,8,12.46,24.84,66.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:45:05",5423425,35051,8,12.47,24.84,66.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:45:10",5423426,35051,8,12.47,24.84,66.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:45:15",5423427,35051,8,12.44,24.84,66.42,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:45:20",5423428,35051,8,12.47,24.84,66.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:45:25",5423429,35051,8,12.47,24.84,66.42,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:45:30",5423430,35051,8,12.47,24.84,66.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:45:35",5423431,35051,8,12.44,24.84,66.42,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:45:40",5423432,35051,8,12.47,24.84,66.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:45:45",5423433,35051,8,12.47,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:45:50",5423434,35051,8,12.47,24.84,66.42,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:45:55",5423435,35051,8,12.47,24.84,66.42,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:46:00",5423436,35051,8,12.44,24.84,66.42,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:46:05",5423437,35051,8,12.45,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:46:10",5423438,35051,8,12.43,24.84,66.42,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:46:15",5423439,35051,8,12.42,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:46:20",5423440,35051,8,12.46,24.84,66.42,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:46:25",5423441,35051,8,12.45,24.84,66.42,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:46:30",5423442,35051,8,12.46,24.84,66.42,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:46:35",5423443,35051,8,12.46,24.84,66.42,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:46:40",5423444,35051,8,12.46,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:46:45",5423445,35051,8,12.44,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:46:50",5423446,35051,8,12.46,24.84,66.42,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:46:55",5423447,35051,8,12.43,24.84,66.42,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:47:00",5423448,35051,8,12.43,24.84,66.42,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:47:05",5423449,35051,8,12.46,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:47:10",5423450,35051,8,12.46,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:47:15",5423451,35051,8,12.46,24.84,66.42,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:47:20",5423452,35051,8,12.46,24.84,66.42,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:47:25",5423453,35051,8,12.46,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:47:30",5423454,35051,8,12.46,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:47:35",5423455,35051,8,12.43,24.84,66.42,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:47:40",5423456,35051,8,12.46,24.84,66.42,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:47:45",5423457,35051,8,12.43,24.84,66.42,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:47:50",5423458,35051,8,12.46,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:47:55",5423459,35051,8,12.46,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:48:00",5423460,35051,8,12.43,24.84,66.42,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:48:05",5423461,35051,8,12.47,24.84,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:48:10",5423462,35051,8,12.46,24.84,66.49,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:48:15",5423463,35051,8,12.47,24.84,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:48:20",5423464,35051,8,12.47,24.81,66.49,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:48:25",5423465,35051,8,12.47,24.81,66.42,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:48:30",5423466,35051,8,12.47,24.84,66.42,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:48:35",5423467,35051,8,12.47,24.84,66.42,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:48:40",5423468,35051,8,12.44,24.81,66.49,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:48:45",5423469,35051,8,12.44,24.81,66.49,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:48:50",5423470,35051,8,12.47,24.81,66.49,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:48:55",5423471,35051,8,12.47,24.81,66.49,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:49:00",5423472,35051,8,12.47,24.81,66.49,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:49:05",5423473,35051,8,12.44,24.81,66.49,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:49:10",5423474,35051,8,12.46,24.81,66.49,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:49:15",5423475,35051,8,12.44,24.81,66.49,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:49:20",5423476,35051,8,12.45,24.81,66.49,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:49:25",5423477,35051,8,12.46,24.81,66.49,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:49:30",5423478,35051,8,12.46,24.81,66.49,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:49:35",5423479,35051,8,12.46,24.81,66.49,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:49:40",5423480,35051,8,12.46,24.81,66.49,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:49:45",5423481,35051,8,12.46,24.81,66.49,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:49:50",5423482,35051,8,12.45,24.81,66.49,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:49:55",5423483,35051,8,12.46,24.81,66.49,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:50:00",5423484,35051,8,12.46,24.81,66.49,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:50:05",5423485,35051,8,12.46,24.81,66.49,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:50:10",5423486,35051,8,12.46,24.81,66.49,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:50:15",5423487,35051,8,12.46,24.81,66.49,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:50:20",5423488,35051,8,12.46,24.81,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:50:25",5423489,35051,8,12.46,24.81,66.49,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:50:30",5423490,35051,8,12.46,24.81,66.49,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:50:35",5423491,35051,8,12.46,24.81,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:50:40",5423492,35051,8,12.43,24.81,66.49,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:50:45",5423493,35051,8,12.46,24.81,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:50:50",5423494,35051,8,12.46,24.81,66.49,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:50:55",5423495,35051,8,12.46,24.81,66.49,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:51:00",5423496,35051,8,12.46,24.81,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:51:05",5423497,35051,8,12.44,24.81,66.49,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:51:10",5423498,35051,8,12.47,24.81,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:51:15",5423499,35051,8,12.47,24.81,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:51:20",5423500,35051,8,12.47,24.81,66.49,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:51:25",5423501,35051,8,12.48,24.81,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:51:30",5423502,35051,8,12.47,24.81,66.49,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:51:35",5423503,35051,8,12.47,24.81,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:51:40",5423504,35051,8,12.47,24.81,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:51:45",5423505,35051,8,12.47,24.81,66.49,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:51:50",5423506,35051,8,12.44,24.81,66.49,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:51:55",5423507,35051,8,12.44,24.81,66.49,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:52:00",5423508,35051,8,12.47,24.81,66.49,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:52:05",5423509,35051,8,12.46,24.81,66.49,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:52:10",5423510,35051,8,12.46,24.81,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:52:15",5423511,35051,8,12.46,24.81,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:52:20",5423512,35051,8,12.43,24.81,66.49,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:52:25",5423513,35051,8,12.45,24.81,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:52:30",5423514,35051,8,12.46,24.81,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:52:35",5423515,35051,8,12.43,24.81,66.49,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:52:40",5423516,35051,8,12.46,24.81,66.49,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:52:45",5423517,35051,8,12.46,24.81,66.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:52:50",5423518,35051,8,12.47,24.81,66.49,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:52:55",5423519,35051,8,12.46,24.81,66.49,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:53:00",5423520,35051,8,12.46,24.81,66.49,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:53:05",5423521,35051,8,12.46,24.81,66.49,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:53:10",5423522,35051,8,12.46,24.81,66.49,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:53:15",5423523,35051,8,12.46,24.81,66.49,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:53:20",5423524,35051,8,12.46,24.81,66.49,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:53:25",5423525,35051,8,12.46,24.81,66.49,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:53:30",5423526,35051,8,12.46,24.78,66.49,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:53:35",5423527,35051,8,12.46,24.81,66.49,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:53:40",5423528,35051,8,12.44,24.81,66.49,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:53:45",5423529,35051,8,12.47,24.81,66.49,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:53:50",5423530,35051,8,12.46,24.81,66.49,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:53:55",5423531,35051,8,12.47,24.78,66.49,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:54:00",5423532,35051,8,12.46,24.78,66.49,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:54:05",5423533,35051,8,12.47,24.78,66.49,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:54:10",5423534,35051,8,12.47,24.78,66.49,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:54:15",5423535,35051,8,12.47,24.78,66.49,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:54:20",5423536,35051,8,12.47,24.78,66.49,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:54:25",5423537,35051,8,12.44,24.81,66.49,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:54:30",5423538,35051,8,12.47,24.78,66.49,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:54:35",5423539,35051,8,12.48,24.81,66.49,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:54:40",5423540,35051,8,12.44,24.78,66.49,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:54:45",5423541,35051,8,12.47,24.78,66.56,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:54:50",5423542,35051,8,12.44,24.78,66.49,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:54:55",5423543,35051,8,12.45,24.81,66.49,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:55:00",5423544,35051,8,12.45,24.78,66.49,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:55:05",5423545,35051,8,12.46,24.78,66.56,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:55:10",5423546,35051,8,12.43,24.78,66.56,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:55:15",5423547,35051,8,12.46,24.78,66.49,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:55:20",5423548,35051,8,12.42,24.78,66.56,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:55:25",5423549,35051,8,12.44,24.78,66.56,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:55:30",5423550,35051,8,12.46,24.78,66.56,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:55:35",5423551,35051,8,12.46,24.78,66.56,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:55:40",5423552,35051,8,12.46,24.78,66.56,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:55:45",5423553,35051,8,12.46,24.78,66.56,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:55:50",5423554,35051,8,12.46,24.78,66.56,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:55:55",5423555,35051,8,12.47,24.78,66.56,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:56:00",5423556,35051,8,12.43,24.78,66.56,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:56:05",5423557,35051,8,12.46,24.78,66.56,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:56:10",5423558,35051,8,12.46,24.78,66.56,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:56:15",5423559,35051,8,12.44,24.78,66.56,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:56:20",5423560,35051,8,12.46,24.78,66.56,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:56:25",5423561,35051,8,12.47,24.78,66.56,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:56:30",5423562,35051,8,12.46,24.78,66.56,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:56:35",5423563,35051,8,12.46,24.78,66.56,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:56:40",5423564,35051,8,12.46,24.78,66.56,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:56:45",5423565,35051,8,12.46,24.78,66.56,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:56:50",5423566,35051,8,12.45,24.78,66.56,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:56:55",5423567,35051,8,12.46,24.78,66.56,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:57:00",5423568,35051,8,12.46,24.78,66.56,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:57:05",5423569,35051,8,12.44,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:57:10",5423570,35051,8,12.47,24.78,66.56,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:57:15",5423571,35051,8,12.47,24.78,66.56,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:57:20",5423572,35051,8,12.47,24.78,66.56,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:57:25",5423573,35051,8,12.47,24.78,66.56,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:57:30",5423574,35051,8,12.44,24.78,66.56,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:57:35",5423575,35051,8,12.47,24.78,66.56,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:57:40",5423576,35051,8,12.44,24.78,66.56,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:57:45",5423577,35051,8,12.47,24.78,66.56,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:57:50",5423578,35051,8,12.47,24.78,66.56,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:57:55",5423579,35051,8,12.45,24.78,66.56,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:58:00",5423580,35051,8,12.47,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:58:05",5423581,35051,8,12.43,24.78,66.56,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:58:10",5423582,35051,8,12.43,24.78,66.56,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:58:15",5423583,35051,8,12.46,24.78,66.56,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:58:20",5423584,35051,8,12.43,24.78,66.56,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:58:25",5423585,35051,8,12.46,24.78,66.56,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:58:30",5423586,35051,8,12.46,24.78,66.56,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:58:35",5423587,35051,8,12.46,24.78,66.56,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:58:40",5423588,35051,8,12.46,24.78,66.56,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:58:45",5423589,35051,8,12.44,24.78,66.56,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:58:50",5423590,35051,8,12.43,24.78,66.56,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:58:55",5423591,35051,8,12.44,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:59:00",5423592,35051,8,12.46,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:59:05",5423593,35051,8,12.46,24.78,66.56,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:59:10",5423594,35051,8,12.43,24.78,66.56,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:59:15",5423595,35051,8,12.43,24.78,66.56,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:59:20",5423596,35051,8,12.46,24.78,66.56,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:59:25",5423597,35051,8,12.44,24.78,66.56,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:59:30",5423598,35051,8,12.44,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:59:35",5423599,35051,8,12.46,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:59:40",5423600,35051,8,12.46,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:59:45",5423601,35051,8,12.46,24.78,66.56,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:59:50",5423602,35051,8,12.45,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 03:59:55",5423603,35051,8,12.46,24.78,66.56,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:00:00",5423604,35051,8,12.46,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:00:05",5423605,35051,8,12.47,24.78,66.56,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:00:10",5423606,35051,8,12.47,24.78,66.56,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:00:15",5423607,35051,8,12.47,24.78,66.56,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:00:20",5423608,35051,8,12.47,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:00:25",5423609,35051,8,12.47,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:00:30",5423610,35051,8,12.47,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:00:35",5423611,35051,8,12.47,24.78,66.56,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:00:40",5423612,35051,8,12.45,24.78,66.56,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:00:45",5423613,35051,8,12.47,24.78,66.56,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:00:50",5423614,35051,8,12.47,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:00:55",5423615,35051,8,12.47,24.78,66.56,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:01:00",5423616,35051,8,12.47,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:01:05",5423617,35051,8,12.46,24.78,66.56,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:01:10",5423618,35051,8,12.42,24.78,66.56,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:01:15",5423619,35051,8,12.46,24.78,66.56,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:01:20",5423620,35051,8,12.45,24.78,66.56,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:01:25",5423621,35051,8,12.46,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:01:30",5423622,35051,8,12.43,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:01:35",5423623,35051,8,12.46,24.78,66.56,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:01:40",5423624,35051,8,12.46,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:01:45",5423625,35051,8,12.46,24.78,66.63,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:01:50",5423626,35051,8,12.46,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:01:55",5423627,35051,8,12.46,24.78,66.56,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:02:00",5423628,35051,8,12.46,24.78,66.63,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:02:05",5423629,35051,8,12.46,24.78,66.56,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:02:10",5423630,35051,8,12.44,24.78,66.63,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:02:15",5423631,35051,8,12.45,24.78,66.63,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:02:20",5423632,35051,8,12.45,24.78,66.63,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:02:25",5423633,35051,8,12.46,24.78,66.63,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:02:30",5423634,35051,8,12.46,24.78,66.63,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:02:35",5423635,35051,8,12.46,24.78,66.63,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:02:40",5423636,35051,8,12.46,24.75,66.63,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:02:45",5423637,35051,8,12.46,24.75,66.63,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:02:50",5423638,35051,8,12.44,24.75,66.63,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:02:55",5423639,35051,8,12.46,24.75,66.63,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:03:00",5423640,35051,8,12.46,24.75,66.63,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:03:05",5423641,35051,8,12.44,24.75,66.63,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:03:10",5423642,35051,8,12.47,24.75,66.63,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:03:15",5423643,35051,8,12.47,24.75,66.63,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:03:20",5423644,35051,8,12.47,24.75,66.63,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:03:25",5423645,35051,8,12.47,24.75,66.63,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:03:30",5423646,35051,8,12.47,24.75,66.63,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:03:35",5423647,35051,8,12.47,24.75,66.63,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:03:40",5423648,35051,8,12.47,24.75,66.63,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:03:45",5423649,35051,8,12.47,24.75,66.63,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:03:50",5423650,35051,8,12.47,24.75,66.63,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:03:55",5423651,35051,8,12.44,24.75,66.63,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:04:00",5423652,35051,8,12.47,24.75,66.63,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:04:05",5423653,35051,8,12.46,24.75,66.63,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:04:10",5423654,35051,8,12.43,24.75,66.63,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:04:15",5423655,35051,8,12.45,24.75,66.63,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:04:20",5423656,35051,8,12.45,24.75,66.63,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:04:25",5423657,35051,8,12.45,24.75,66.63,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:04:30",5423658,35051,8,12.46,24.75,66.63,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:04:35",5423659,35051,8,12.44,24.75,66.63,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:04:40",5423660,35051,8,12.46,24.75,66.63,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:04:45",5423661,35051,8,12.46,24.75,66.63,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:04:50",5423662,35051,8,12.43,24.75,66.63,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:04:55",5423663,35051,8,12.46,24.75,66.63,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:05:00",5423664,35051,8,12.46,24.75,66.63,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:05:05",5423665,35051,8,12.46,24.75,66.63,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:05:10",5423666,35051,8,12.46,24.75,66.63,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:05:15",5423667,35051,8,12.43,24.75,66.63,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:05:20",5423668,35051,8,12.46,24.75,66.63,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:05:25",5423669,35051,8,12.46,24.75,66.63,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:05:30",5423670,35051,8,12.43,24.75,66.63,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:05:35",5423671,35051,8,12.46,24.75,66.62,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:05:40",5423672,35051,8,12.46,24.75,66.62,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:05:45",5423673,35051,8,12.46,24.75,66.62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:05:50",5423674,35051,8,12.46,24.75,66.62,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:05:55",5423675,35051,8,12.46,24.75,66.62,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:06:00",5423676,35051,8,12.46,24.75,66.62,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:06:05",5423677,35051,8,12.46,24.75,66.62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:06:10",5423678,35051,8,12.47,24.75,66.62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:06:15",5423679,35051,8,12.47,24.75,66.62,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:06:20",5423680,35051,8,12.47,24.75,66.62,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:06:25",5423681,35051,8,12.47,24.75,66.62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:06:30",5423682,35051,8,12.47,24.75,66.62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:06:35",5423683,35051,8,12.47,24.75,66.62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:06:40",5423684,35051,8,12.47,24.75,66.62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:06:45",5423685,35051,8,12.46,24.75,66.62,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:06:50",5423686,35051,8,12.47,24.75,66.62,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:06:55",5423687,35051,8,12.47,24.75,66.62,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:07:00",5423688,35051,8,12.47,24.75,66.62,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:07:05",5423689,35051,8,12.46,24.75,66.62,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:07:10",5423690,35051,8,12.44,24.75,66.62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:07:15",5423691,35051,8,12.46,24.75,66.62,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:07:20",5423692,35051,8,12.46,24.75,66.63,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:07:25",5423693,35051,8,12.46,24.75,66.63,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:07:30",5423694,35051,8,12.46,24.75,66.63,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:07:35",5423695,35051,8,12.46,24.75,66.63,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:07:40",5423696,35051,8,12.46,24.75,66.63,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:07:45",5423697,35051,8,12.44,24.75,66.63,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:07:50",5423698,35051,8,12.46,24.75,66.63,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:07:55",5423699,35051,8,12.46,24.75,66.63,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:08:00",5423700,35051,8,12.42,24.75,66.63,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:08:05",5423701,35051,8,12.46,24.75,66.63,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:08:10",5423702,35051,8,12.46,24.75,66.63,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:08:15",5423703,35051,8,12.46,24.72,66.63,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:08:20",5423704,35051,8,12.46,24.72,66.63,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:08:25",5423705,35051,8,12.46,24.75,66.63,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:08:30",5423706,35051,8,12.44,24.72,66.63,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:08:35",5423707,35051,8,12.46,24.72,66.63,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:08:40",5423708,35051,8,12.46,24.72,66.63,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:08:45",5423709,35051,8,12.44,24.72,66.63,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:08:50",5423710,35051,8,12.46,24.72,66.63,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:08:55",5423711,35051,8,12.46,24.72,66.63,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:09:00",5423712,35051,8,12.46,24.72,66.63,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:09:05",5423713,35051,8,12.44,24.72,66.63,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:09:10",5423714,35051,8,12.46,24.72,66.7,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:09:15",5423715,35051,8,12.46,24.72,66.7,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:09:20",5423716,35051,8,12.45,24.72,66.7,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:09:25",5423717,35051,8,12.47,24.72,66.63,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:09:30",5423718,35051,8,12.47,24.72,66.63,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:09:35",5423719,35051,8,12.47,24.72,66.63,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:09:40",5423720,35051,8,12.47,24.72,66.7,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:09:45",5423721,35051,8,12.47,24.72,66.7,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:09:50",5423722,35051,8,12.47,24.72,66.7,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:09:55",5423723,35051,8,12.47,24.72,66.7,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:10:00",5423724,35051,8,12.47,24.72,66.7,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:10:05",5423725,35051,8,12.43,24.72,66.7,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:10:10",5423726,35051,8,12.42,24.72,66.7,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:10:15",5423727,35051,8,12.46,24.72,66.7,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:10:20",5423728,35051,8,12.45,24.72,66.7,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:10:25",5423729,35051,8,12.46,24.72,66.7,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:10:30",5423730,35051,8,12.46,24.72,66.7,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:10:35",5423731,35051,8,12.45,24.72,66.7,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:10:40",5423732,35051,8,12.46,24.72,66.7,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:10:45",5423733,35051,8,12.46,24.72,66.7,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:10:50",5423734,35051,8,12.46,24.72,66.7,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:10:55",5423735,35051,8,12.46,24.72,66.7,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:11:00",5423736,35051,8,12.45,24.72,66.69,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:11:05",5423737,35051,8,12.43,24.72,66.69,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:11:10",5423738,35051,8,12.44,24.72,66.69,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:11:15",5423739,35051,8,12.46,24.72,66.69,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:11:20",5423740,35051,8,12.46,24.72,66.69,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:11:25",5423741,35051,8,12.46,24.72,66.69,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:11:30",5423742,35051,8,12.46,24.72,66.69,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:11:35",5423743,35051,8,12.43,24.72,66.69,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:11:40",5423744,35051,8,12.46,24.72,66.69,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:11:45",5423745,35051,8,12.43,24.72,66.69,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:11:50",5423746,35051,8,12.46,24.72,66.69,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:11:55",5423747,35051,8,12.46,24.72,66.69,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:12:00",5423748,35051,8,12.46,24.72,66.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:12:05",5423749,35051,8,12.44,24.72,66.69,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:12:10",5423750,35051,8,12.47,24.72,66.69,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:12:15",5423751,35051,8,12.47,24.72,66.69,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:12:20",5423752,35051,8,12.47,24.72,66.69,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:12:25",5423753,35051,8,12.44,24.72,66.69,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:12:30",5423754,35051,8,12.47,24.72,66.69,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:12:35",5423755,35051,8,12.47,24.72,66.69,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:12:40",5423756,35051,8,12.44,24.72,66.69,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:12:45",5423757,35051,8,12.44,24.72,66.69,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:12:50",5423758,35051,8,12.47,24.72,66.69,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:12:55",5423759,35051,8,12.47,24.72,66.69,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:13:00",5423760,35051,8,12.44,24.72,66.69,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:13:05",5423761,35051,8,12.45,24.72,66.69,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:13:10",5423762,35051,8,12.45,24.72,66.69,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:13:15",5423763,35051,8,12.43,24.72,66.69,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:13:20",5423764,35051,8,12.45,24.72,66.69,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:13:25",5423765,35051,8,12.46,24.72,66.69,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:13:30",5423766,35051,8,12.46,24.72,66.69,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:13:35",5423767,35051,8,12.43,24.72,66.69,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:13:40",5423768,35051,8,12.46,24.72,66.69,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:13:45",5423769,35051,8,12.44,24.72,66.69,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:13:50",5423770,35051,8,12.46,24.72,66.69,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:13:55",5423771,35051,8,12.46,24.72,66.69,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:14:00",5423772,35051,8,12.46,24.72,66.69,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:14:05",5423773,35051,8,12.46,24.72,66.69,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:14:10",5423774,35051,8,12.46,24.72,66.69,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:14:15",5423775,35051,8,12.43,24.72,66.69,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:14:20",5423776,35051,8,12.46,24.72,66.69,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:14:25",5423777,35051,8,12.46,24.72,66.69,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:14:30",5423778,35051,8,12.43,24.72,66.69,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:14:35",5423779,35051,8,12.46,24.72,66.7,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:14:40",5423780,35051,8,12.46,24.69,66.7,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:14:45",5423781,35051,8,12.45,24.72,66.7,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:14:50",5423782,35051,8,12.46,24.72,66.7,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:14:55",5423783,35051,8,12.46,24.72,66.7,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:15:00",5423784,35051,8,12.46,24.69,66.7,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:15:05",5423785,35051,8,12.47,24.72,66.7,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:15:10",5423786,35051,8,12.47,24.72,66.7,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:15:15",5423787,35051,8,12.47,24.72,66.7,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:15:20",5423788,35051,8,12.47,24.72,66.7,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:15:25",5423789,35051,8,12.47,24.72,66.7,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:15:30",5423790,35051,8,12.47,24.72,66.7,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:15:35",5423791,35051,8,12.44,24.72,66.7,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:15:40",5423792,35051,8,12.47,24.72,66.7,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:15:45",5423793,35051,8,12.47,24.72,66.7,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:15:50",5423794,35051,8,12.47,24.69,66.7,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:15:55",5423795,35051,8,12.47,24.69,66.7,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:16:00",5423796,35051,8,12.47,24.69,66.7,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:16:05",5423797,35051,8,12.45,24.69,66.7,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:16:10",5423798,35051,8,12.46,24.69,66.7,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:16:15",5423799,35051,8,12.45,24.69,66.7,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:16:20",5423800,35051,8,12.45,24.72,66.7,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:16:25",5423801,35051,8,12.45,24.69,66.7,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:16:30",5423802,35051,8,12.46,24.69,66.7,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:16:35",5423803,35051,8,12.46,24.69,66.7,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:16:40",5423804,35051,8,12.46,24.69,66.7,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:16:45",5423805,35051,8,12.46,24.69,66.7,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:16:50",5423806,35051,8,12.46,24.69,66.7,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:16:55",5423807,35051,8,12.46,24.69,66.7,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:17:00",5423808,35051,8,12.46,24.69,66.7,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:17:05",5423809,35051,8,12.46,24.69,66.7,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:17:10",5423810,35051,8,12.43,24.69,66.7,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:17:15",5423811,35051,8,12.46,24.69,66.7,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:17:20",5423812,35051,8,12.46,24.69,66.7,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:17:25",5423813,35051,8,12.41,24.69,66.7,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:17:30",5423814,35051,8,12.46,24.69,66.7,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:17:35",5423815,35051,8,12.43,24.69,66.7,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:17:40",5423816,35051,8,12.45,24.69,66.7,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:17:45",5423817,35051,8,12.46,24.69,66.7,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:17:50",5423818,35051,8,12.46,24.69,66.7,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:17:55",5423819,35051,8,12.46,24.69,66.7,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:18:00",5423820,35051,8,12.46,24.69,66.7,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:18:05",5423821,35051,8,12.46,24.69,66.7,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:18:10",5423822,35051,8,12.45,24.69,66.7,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:18:15",5423823,35051,8,12.47,24.69,66.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:18:20",5423824,35051,8,12.47,24.69,66.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:18:25",5423825,35051,8,12.47,24.69,66.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:18:30",5423826,35051,8,12.47,24.69,66.7,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:18:35",5423827,35051,8,12.47,24.69,66.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:18:40",5423828,35051,8,12.47,24.69,66.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:18:45",5423829,35051,8,12.47,24.69,66.7,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:18:50",5423830,35051,8,12.46,24.69,66.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:18:55",5423831,35051,8,12.47,24.69,66.7,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:19:00",5423832,35051,8,12.47,24.69,66.7,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:19:05",5423833,35051,8,12.46,24.69,66.7,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:19:10",5423834,35051,8,12.46,24.69,66.7,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:19:15",5423835,35051,8,12.46,24.69,66.7,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:19:20",5423836,35051,8,12.46,24.69,66.7,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:19:25",5423837,35051,8,12.45,24.69,66.77,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:19:30",5423838,35051,8,12.44,24.69,66.7,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:19:35",5423839,35051,8,12.46,24.69,66.7,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:19:40",5423840,35051,8,12.43,24.69,66.7,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:19:45",5423841,35051,8,12.46,24.69,66.7,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:19:50",5423842,35051,8,12.46,24.69,66.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:19:55",5423843,35051,8,12.41,24.69,66.7,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:20:00",5423844,35051,8,12.46,24.69,66.7,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:20:05",5423845,35051,8,12.46,24.69,66.7,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:20:10",5423846,35051,8,12.44,24.69,66.7,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:20:15",5423847,35051,8,12.43,24.69,66.7,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:20:20",5423848,35051,8,12.46,24.69,66.7,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:20:25",5423849,35051,8,12.46,24.69,66.7,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:20:30",5423850,35051,8,12.46,24.69,66.7,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:20:35",5423851,35051,8,12.46,24.69,66.7,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:20:40",5423852,35051,8,12.46,24.69,66.7,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:20:45",5423853,35051,8,12.46,24.69,66.7,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:20:50",5423854,35051,8,12.45,24.66,66.77,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:20:55",5423855,35051,8,12.46,24.66,66.7,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:21:00",5423856,35051,8,12.46,24.69,66.7,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:21:05",5423857,35051,8,12.47,24.66,66.7,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:21:10",5423858,35051,8,12.47,24.66,66.7,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:21:15",5423859,35051,8,12.47,24.66,66.77,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:21:20",5423860,35051,8,12.47,24.66,66.7,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:21:25",5423861,35051,8,12.47,24.66,66.77,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:21:30",5423862,35051,8,12.47,24.66,66.7,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:21:35",5423863,35051,8,12.47,24.66,66.77,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:21:40",5423864,35051,8,12.47,24.66,66.7,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:21:45",5423865,35051,8,12.44,24.69,66.76,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:21:50",5423866,35051,8,12.47,24.66,66.76,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:21:55",5423867,35051,8,12.47,24.66,66.76,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:22:00",5423868,35051,8,12.47,24.66,66.76,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:22:05",5423869,35051,8,12.46,24.69,66.7,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:22:10",5423870,35051,8,12.42,24.66,66.76,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:22:15",5423871,35051,8,12.45,24.69,66.76,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:22:20",5423872,35051,8,12.45,24.66,66.76,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:22:25",5423873,35051,8,12.46,24.66,66.76,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:22:30",5423874,35051,8,12.43,24.66,66.76,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:22:35",5423875,35051,8,12.43,24.66,66.76,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:22:40",5423876,35051,8,12.46,24.66,66.76,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:22:45",5423877,35051,8,12.46,24.66,66.76,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:22:50",5423878,35051,8,12.46,24.66,66.76,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:22:55",5423879,35051,8,12.46,24.69,66.76,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:23:00",5423880,35051,8,12.43,24.66,66.76,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:23:05",5423881,35051,8,12.46,24.66,66.76,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:23:10",5423882,35051,8,12.46,24.66,66.76,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:23:15",5423883,35051,8,12.46,24.66,66.76,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:23:20",5423884,35051,8,12.46,24.66,66.76,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:23:25",5423885,35051,8,12.46,24.66,66.76,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:23:30",5423886,35051,8,12.46,24.66,66.76,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:23:35",5423887,35051,8,12.45,24.66,66.77,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:23:40",5423888,35051,8,12.44,24.66,66.77,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:23:45",5423889,35051,8,12.46,24.66,66.77,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:23:50",5423890,35051,8,12.46,24.66,66.77,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:23:55",5423891,35051,8,12.46,24.66,66.77,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:24:00",5423892,35051,8,12.46,24.66,66.77,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:24:05",5423893,35051,8,12.47,24.66,66.77,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:24:10",5423894,35051,8,12.47,24.66,66.77,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:24:15",5423895,35051,8,12.47,24.66,66.77,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:24:20",5423896,35051,8,12.47,24.66,66.77,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:24:25",5423897,35051,8,12.47,24.66,66.77,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:24:30",5423898,35051,8,12.43,24.66,66.77,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:24:35",5423899,35051,8,12.47,24.66,66.77,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:24:40",5423900,35051,8,12.47,24.66,66.77,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:24:45",5423901,35051,8,12.45,24.66,66.77,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:24:50",5423902,35051,8,12.44,24.66,66.77,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:24:55",5423903,35051,8,12.47,24.66,66.77,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:25:00",5423904,35051,8,12.47,24.66,66.77,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:25:05",5423905,35051,8,12.46,24.66,66.77,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:25:10",5423906,35051,8,12.46,24.66,66.77,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:25:15",5423907,35051,8,12.43,24.66,66.77,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:25:20",5423908,35051,8,12.45,24.66,66.77,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:25:25",5423909,35051,8,12.43,24.66,66.77,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:25:30",5423910,35051,8,12.43,24.66,66.77,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:25:35",5423911,35051,8,12.46,24.66,66.77,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:25:40",5423912,35051,8,12.46,24.66,66.77,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:25:45",5423913,35051,8,12.46,24.66,66.77,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:25:50",5423914,35051,8,12.43,24.66,66.77,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:25:55",5423915,35051,8,12.46,24.66,66.77,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:26:00",5423916,35051,8,12.44,24.66,66.77,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:26:05",5423917,35051,8,12.46,24.66,66.77,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:26:10",5423918,35051,8,12.43,24.66,66.77,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:26:15",5423919,35051,8,12.46,24.66,66.77,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:26:20",5423920,35051,8,12.43,24.66,66.77,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:26:25",5423921,35051,8,12.46,24.66,66.77,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:26:30",5423922,35051,8,12.46,24.66,66.77,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:26:35",5423923,35051,8,12.46,24.66,66.77,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:26:40",5423924,35051,8,12.46,24.66,66.77,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:26:45",5423925,35051,8,12.46,24.66,66.77,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:26:50",5423926,35051,8,12.46,24.66,66.77,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:26:55",5423927,35051,8,12.45,24.66,66.77,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:27:00",5423928,35051,8,12.46,24.66,66.77,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:27:05",5423929,35051,8,12.47,24.66,66.77,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:27:10",5423930,35051,8,12.46,24.66,66.76,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:27:15",5423931,35051,8,12.47,24.66,66.76,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:27:20",5423932,35051,8,12.47,24.66,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:27:25",5423933,35051,8,12.47,24.66,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:27:30",5423934,35051,8,12.47,24.66,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:27:35",5423935,35051,8,12.47,24.66,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:27:40",5423936,35051,8,12.47,24.66,66.76,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:27:45",5423937,35051,8,12.47,24.66,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:27:50",5423938,35051,8,12.46,24.66,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:27:55",5423939,35051,8,12.47,24.66,66.76,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:28:00",5423940,35051,8,12.47,24.66,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:28:05",5423941,35051,8,12.46,24.66,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:28:10",5423942,35051,8,12.45,24.66,66.76,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:28:15",5423943,35051,8,12.45,24.66,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:28:20",5423944,35051,8,12.45,24.63,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:28:25",5423945,35051,8,12.45,24.66,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:28:30",5423946,35051,8,12.43,24.63,66.76,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:28:35",5423947,35051,8,12.46,24.66,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:28:40",5423948,35051,8,12.46,24.63,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:28:45",5423949,35051,8,12.46,24.66,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:28:50",5423950,35051,8,12.44,24.63,66.76,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:28:55",5423951,35051,8,12.46,24.66,66.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:29:00",5423952,35051,8,12.46,24.66,66.76,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:29:05",5423953,35051,8,12.46,24.66,66.76,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:29:10",5423954,35051,8,12.46,24.66,66.76,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:29:15",5423955,35051,8,12.46,24.66,66.76,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:29:20",5423956,35051,8,12.46,24.66,66.83,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:29:25",5423957,35051,8,12.46,24.66,66.76,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:29:30",5423958,35051,8,12.46,24.66,66.76,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:29:35",5423959,35051,8,12.46,24.66,66.76,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:29:40",5423960,35051,8,12.44,24.66,66.76,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:29:45",5423961,35051,8,12.46,24.66,66.83,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:29:50",5423962,35051,8,12.44,24.63,66.83,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:29:55",5423963,35051,8,12.46,24.63,66.83,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:30:00",5423964,35051,8,12.46,24.63,66.83,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:30:05",5423965,35051,8,12.47,24.63,66.83,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:30:10",5423966,35051,8,12.47,24.63,66.83,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:30:15",5423967,35051,8,12.47,24.63,66.83,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:30:20",5423968,35051,8,12.46,24.63,66.83,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:30:25",5423969,35051,8,12.42,24.63,66.83,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:30:30",5423970,35051,8,12.47,24.63,66.83,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:30:35",5423971,35051,8,12.47,24.63,66.83,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:30:40",5423972,35051,8,12.47,24.63,66.83,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:30:45",5423973,35051,8,12.47,24.63,66.83,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:30:50",5423974,35051,8,12.47,24.63,66.83,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:30:55",5423975,35051,8,12.47,24.63,66.83,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:31:00",5423976,35051,8,12.47,24.63,66.83,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:31:05",5423977,35051,8,12.42,24.63,66.83,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:31:10",5423978,35051,8,12.45,24.63,66.83,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:31:15",5423979,35051,8,12.45,24.63,66.83,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:31:20",5423980,35051,8,12.45,24.63,66.83,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:31:25",5423981,35051,8,12.45,24.63,66.83,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:31:30",5423982,35051,8,12.46,24.63,66.83,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:31:35",5423983,35051,8,12.46,24.63,66.83,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:31:40",5423984,35051,8,12.43,24.63,66.83,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:31:45",5423985,35051,8,12.46,24.63,66.83,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:31:50",5423986,35051,8,12.43,24.63,66.83,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:31:55",5423987,35051,8,12.45,24.63,66.83,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:32:00",5423988,35051,8,12.46,24.63,66.83,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:32:05",5423989,35051,8,12.46,24.63,66.83,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:32:10",5423990,35051,8,12.46,24.63,66.83,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:32:15",5423991,35051,8,12.43,24.63,66.83,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:32:20",5423992,35051,8,12.46,24.63,66.83,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:32:25",5423993,35051,8,12.46,24.63,66.83,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:32:30",5423994,35051,8,12.46,24.63,66.83,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:32:35",5423995,35051,8,12.46,24.63,66.83,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:32:40",5423996,35051,8,12.46,24.63,66.83,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:32:45",5423997,35051,8,12.46,24.63,66.83,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:32:50",5423998,35051,8,12.45,24.63,66.83,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:32:55",5423999,35051,8,12.46,24.63,66.83,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:33:00",5424000,35051,8,12.46,24.63,66.83,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:33:05",5424001,35051,8,12.47,24.63,66.83,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:33:10",5424002,35051,8,12.47,24.63,66.83,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:33:15",5424003,35051,8,12.46,24.63,66.83,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:33:20",5424004,35051,8,12.45,24.63,66.83,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:33:25",5424005,35051,8,12.46,24.63,66.83,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:33:30",5424006,35051,8,12.47,24.63,66.83,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:33:35",5424007,35051,8,12.47,24.63,66.83,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:33:40",5424008,35051,8,12.46,24.63,66.83,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:33:45",5424009,35051,8,12.47,24.63,66.83,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:33:50",5424010,35051,8,12.47,24.63,66.83,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:33:55",5424011,35051,8,12.47,24.63,66.83,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:34:00",5424012,35051,8,12.46,24.63,66.83,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:34:05",5424013,35051,8,12.45,24.63,66.83,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:34:10",5424014,35051,8,12.45,24.63,66.83,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:34:15",5424015,35051,8,12.43,24.63,66.83,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:34:20",5424016,35051,8,12.45,24.63,66.83,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:34:25",5424017,35051,8,12.45,24.6,66.83,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:34:30",5424018,35051,8,12.46,24.63,66.83,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:34:35",5424019,35051,8,12.46,24.6,66.83,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:34:40",5424020,35051,8,12.46,24.6,66.83,3.444865,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:34:45",5424021,35051,8,12.46,24.63,66.83,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:34:50",5424022,35051,8,12.46,24.6,66.83,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:34:55",5424023,35051,8,12.42,24.6,66.83,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:35:00",5424024,35051,8,12.46,24.6,66.83,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:35:05",5424025,35051,8,12.46,24.6,66.83,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:35:10",5424026,35051,8,12.43,24.6,66.83,3.444865,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:35:15",5424027,35051,8,12.43,24.6,66.83,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:35:20",5424028,35051,8,12.46,24.6,66.83,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:35:25",5424029,35051,8,12.46,24.6,66.83,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:35:30",5424030,35051,8,12.46,24.6,66.83,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:35:35",5424031,35051,8,12.46,24.6,66.83,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:35:40",5424032,35051,8,12.46,24.6,66.83,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:35:45",5424033,35051,8,12.46,24.6,66.83,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:35:50",5424034,35051,8,12.46,24.6,66.83,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:35:55",5424035,35051,8,12.46,24.6,66.83,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:36:00",5424036,35051,8,12.46,24.6,66.83,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:36:05",5424037,35051,8,12.45,24.6,66.83,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:36:10",5424038,35051,8,12.46,24.6,66.83,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:36:15",5424039,35051,8,12.45,24.6,66.83,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:36:20",5424040,35051,8,12.46,24.6,66.83,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:36:25",5424041,35051,8,12.47,24.6,66.83,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:36:30",5424042,35051,8,12.47,24.6,66.83,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:36:35",5424043,35051,8,12.47,24.6,66.83,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:36:40",5424044,35051,8,12.45,24.6,66.83,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:36:45",5424045,35051,8,12.47,24.6,66.83,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:36:50",5424046,35051,8,12.47,24.6,66.83,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:36:55",5424047,35051,8,12.45,24.6,66.83,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:37:00",5424048,35051,8,12.47,24.6,66.83,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:37:05",5424049,35051,8,12.45,24.6,66.83,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:37:10",5424050,35051,8,12.45,24.6,66.83,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:37:15",5424051,35051,8,12.45,24.6,66.83,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:37:20",5424052,35051,8,12.45,24.6,66.83,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:37:25",5424053,35051,8,12.42,24.6,66.83,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:37:30",5424054,35051,8,12.46,24.6,66.83,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:37:35",5424055,35051,8,12.46,24.6,66.83,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:37:40",5424056,35051,8,12.43,24.6,66.83,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:37:45",5424057,35051,8,12.46,24.6,66.83,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:37:50",5424058,35051,8,12.46,24.6,66.9,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:37:55",5424059,35051,8,12.46,24.6,66.9,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:38:00",5424060,35051,8,12.45,24.6,66.83,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:38:05",5424061,35051,8,12.46,24.6,66.9,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:38:10",5424062,35051,8,12.46,24.6,66.9,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:38:15",5424063,35051,8,12.46,24.6,66.9,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:38:20",5424064,35051,8,12.46,24.6,66.9,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:38:25",5424065,35051,8,12.46,24.6,66.9,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:38:30",5424066,35051,8,12.46,24.6,66.9,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:38:35",5424067,35051,8,12.46,24.6,66.9,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:38:40",5424068,35051,8,12.45,24.6,66.9,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:38:45",5424069,35051,8,12.46,24.6,66.9,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:38:50",5424070,35051,8,12.43,24.6,66.9,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:38:55",5424071,35051,8,12.46,24.6,66.9,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:39:00",5424072,35051,8,12.46,24.6,66.9,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:39:05",5424073,35051,8,12.47,24.6,66.9,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:39:10",5424074,35051,8,12.44,24.6,66.9,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:39:15",5424075,35051,8,12.47,24.6,66.9,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:39:20",5424076,35051,8,12.47,24.6,66.9,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:39:25",5424077,35051,8,12.47,24.6,66.9,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:39:30",5424078,35051,8,12.44,24.6,66.9,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:39:35",5424079,35051,8,12.42,24.6,66.9,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:39:40",5424080,35051,8,12.47,24.6,66.9,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:39:45",5424081,35051,8,12.47,24.6,66.9,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:39:50",5424082,35051,8,12.47,24.6,66.9,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:39:55",5424083,35051,8,12.47,24.6,66.9,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:40:00",5424084,35051,8,12.47,24.6,66.9,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:40:05",5424085,35051,8,12.45,24.6,66.9,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:40:10",5424086,35051,8,12.43,24.6,66.9,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:40:15",5424087,35051,8,12.45,24.6,66.9,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:40:20",5424088,35051,8,12.45,24.6,66.9,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:40:25",5424089,35051,8,12.45,24.6,66.9,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:40:30",5424090,35051,8,12.45,24.6,66.9,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:40:35",5424091,35051,8,12.45,24.6,66.9,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:40:40",5424092,35051,8,12.45,24.57,66.9,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:40:45",5424093,35051,8,12.46,24.6,66.9,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:40:50",5424094,35051,8,12.42,24.6,66.9,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:40:55",5424095,35051,8,12.46,24.57,66.9,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:41:00",5424096,35051,8,12.45,24.6,66.9,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:41:05",5424097,35051,8,12.46,24.6,66.9,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:41:10",5424098,35051,8,12.46,24.6,66.9,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:41:15",5424099,35051,8,12.45,24.6,66.9,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:41:20",5424100,35051,8,12.45,24.6,66.9,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:41:25",5424101,35051,8,12.45,24.6,66.9,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:41:30",5424102,35051,8,12.45,24.6,66.9,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:41:35",5424103,35051,8,12.46,24.6,66.9,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:41:40",5424104,35051,8,12.46,24.57,66.9,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:41:45",5424105,35051,8,12.46,24.57,66.9,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:41:50",5424106,35051,8,12.46,24.57,66.9,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:41:55",5424107,35051,8,12.42,24.57,66.9,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:42:00",5424108,35051,8,12.46,24.57,66.9,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:42:05",5424109,35051,8,12.47,24.57,66.9,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:42:10",5424110,35051,8,12.44,24.57,66.9,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:42:15",5424111,35051,8,12.47,24.57,66.9,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:42:20",5424112,35051,8,12.43,24.57,66.9,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:42:25",5424113,35051,8,12.47,24.57,66.9,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:42:30",5424114,35051,8,12.47,24.57,66.9,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:42:35",5424115,35051,8,12.47,24.57,66.9,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:42:40",5424116,35051,8,12.44,24.57,66.9,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:42:45",5424117,35051,8,12.47,24.57,66.9,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:42:50",5424118,35051,8,12.44,24.57,66.9,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:42:55",5424119,35051,8,12.47,24.57,66.9,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:43:00",5424120,35051,8,12.47,24.57,66.9,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:43:05",5424121,35051,8,12.46,24.57,66.9,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:43:10",5424122,35051,8,12.45,24.57,66.9,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:43:15",5424123,35051,8,12.42,24.57,66.9,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:43:20",5424124,35051,8,12.45,24.57,66.9,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:43:25",5424125,35051,8,12.46,24.57,66.9,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:43:30",5424126,35051,8,12.42,24.57,66.9,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:43:35",5424127,35051,8,12.46,24.57,66.9,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:43:40",5424128,35051,8,12.46,24.57,66.9,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:43:45",5424129,35051,8,12.46,24.57,66.9,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:43:50",5424130,35051,8,12.46,24.57,66.9,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:43:55",5424131,35051,8,12.46,24.57,66.9,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:44:00",5424132,35051,8,12.46,24.57,66.9,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:44:05",5424133,35051,8,12.46,24.57,66.9,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:44:10",5424134,35051,8,12.42,24.57,66.9,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:44:15",5424135,35051,8,12.46,24.57,66.9,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:44:20",5424136,35051,8,12.46,24.57,66.9,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:44:25",5424137,35051,8,12.46,24.57,66.9,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:44:30",5424138,35051,8,12.46,24.57,66.9,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:44:35",5424139,35051,8,12.46,24.57,66.9,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:44:40",5424140,35051,8,12.46,24.57,66.9,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:44:45",5424141,35051,8,12.43,24.57,66.9,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:44:50",5424142,35051,8,12.43,24.57,66.9,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:44:55",5424143,35051,8,12.46,24.57,66.9,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:45:00",5424144,35051,8,12.46,24.57,66.9,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:45:05",5424145,35051,8,12.44,24.57,66.9,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:45:10",5424146,35051,8,12.46,24.57,66.9,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:45:15",5424147,35051,8,12.47,24.57,66.9,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:45:20",5424148,35051,8,12.47,24.57,66.9,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:45:25",5424149,35051,8,12.47,24.57,66.9,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:45:30",5424150,35051,8,12.44,24.57,66.9,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:45:35",5424151,35051,8,12.47,24.57,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:45:40",5424152,35051,8,12.47,24.57,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:45:45",5424153,35051,8,12.47,24.57,66.9,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:45:50",5424154,35051,8,12.47,24.57,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:45:55",5424155,35051,8,12.47,24.57,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:46:00",5424156,35051,8,12.44,24.54,66.9,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:46:05",5424157,35051,8,12.45,24.57,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:46:10",5424158,35051,8,12.45,24.57,66.9,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:46:15",5424159,35051,8,12.42,24.54,66.97,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:46:20",5424160,35051,8,12.45,24.54,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:46:25",5424161,35051,8,12.45,24.54,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:46:30",5424162,35051,8,12.46,24.54,66.9,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:46:35",5424163,35051,8,12.46,24.54,66.97,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:46:40",5424164,35051,8,12.43,24.54,66.97,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:46:45",5424165,35051,8,12.46,24.54,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:46:50",5424166,35051,8,12.42,24.57,66.9,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:46:55",5424167,35051,8,12.45,24.54,66.9,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:47:00",5424168,35051,8,12.42,24.54,66.9,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:47:05",5424169,35051,8,12.45,24.57,66.9,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:47:10",5424170,35051,8,12.46,24.54,66.97,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:47:15",5424171,35051,8,12.46,24.57,66.97,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:47:20",5424172,35051,8,12.46,24.54,66.97,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:47:25",5424173,35051,8,12.46,24.54,66.97,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:47:30",5424174,35051,8,12.46,24.54,66.97,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:47:35",5424175,35051,8,12.42,24.54,66.97,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:47:40",5424176,35051,8,12.46,24.54,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:47:45",5424177,35051,8,12.46,24.57,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:47:50",5424178,35051,8,12.46,24.54,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:47:55",5424179,35051,8,12.42,24.54,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:48:00",5424180,35051,8,12.46,24.54,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:48:05",5424181,35051,8,12.47,24.54,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:48:10",5424182,35051,8,12.46,24.54,66.97,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:48:15",5424183,35051,8,12.47,24.54,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:48:20",5424184,35051,8,12.47,24.54,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:48:25",5424185,35051,8,12.47,24.54,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:48:30",5424186,35051,8,12.47,24.54,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:48:35",5424187,35051,8,12.44,24.54,66.97,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:48:40",5424188,35051,8,12.47,24.54,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:48:45",5424189,35051,8,12.47,24.54,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:48:50",5424190,35051,8,12.47,24.54,66.97,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:48:55",5424191,35051,8,12.47,24.54,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:49:00",5424192,35051,8,12.43,24.54,66.97,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:49:05",5424193,35051,8,12.45,24.54,66.97,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:49:10",5424194,35051,8,12.45,24.54,66.97,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:49:15",5424195,35051,8,12.42,24.54,66.97,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:49:20",5424196,35051,8,12.45,24.54,66.97,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:49:25",5424197,35051,8,12.45,24.54,66.97,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:49:30",5424198,35051,8,12.46,24.54,66.97,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:49:35",5424199,35051,8,12.46,24.54,66.97,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:49:40",5424200,35051,8,12.46,24.54,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:49:45",5424201,35051,8,12.46,24.54,66.97,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:49:50",5424202,35051,8,12.45,24.54,66.97,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:49:55",5424203,35051,8,12.42,24.54,66.97,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:50:00",5424204,35051,8,12.46,24.54,66.97,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:50:05",5424205,35051,8,12.46,24.54,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:50:10",5424206,35051,8,12.45,24.54,66.97,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:50:15",5424207,35051,8,12.43,24.54,66.97,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:50:20",5424208,35051,8,12.43,24.54,66.97,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:50:25",5424209,35051,8,12.43,24.54,66.97,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:50:30",5424210,35051,8,12.46,24.54,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:50:35",5424211,35051,8,12.46,24.54,66.97,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:50:40",5424212,35051,8,12.46,24.54,66.97,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:50:45",5424213,35051,8,12.46,24.54,66.97,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:50:50",5424214,35051,8,12.46,24.54,66.97,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:50:55",5424215,35051,8,12.46,24.54,66.97,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:51:00",5424216,35051,8,12.46,24.54,66.97,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:51:05",5424217,35051,8,12.46,24.54,66.97,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:51:10",5424218,35051,8,12.45,24.54,66.97,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:51:15",5424219,35051,8,12.47,24.54,66.97,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:51:20",5424220,35051,8,12.47,24.54,66.97,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:51:25",5424221,35051,8,12.47,24.54,66.97,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:51:30",5424222,35051,8,12.47,24.54,66.97,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:51:35",5424223,35051,8,12.47,24.54,66.97,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:51:40",5424224,35051,8,12.47,24.54,66.97,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:51:45",5424225,35051,8,12.46,24.54,66.97,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:51:50",5424226,35051,8,12.46,24.54,66.97,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:51:55",5424227,35051,8,12.47,24.54,66.97,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:52:00",5424228,35051,8,12.43,24.54,66.97,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:52:05",5424229,35051,8,12.45,24.54,66.97,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:52:10",5424230,35051,8,12.45,24.54,66.97,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:52:15",5424231,35051,8,12.45,24.54,66.97,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:52:20",5424232,35051,8,12.45,24.54,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:52:25",5424233,35051,8,12.45,24.54,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:52:30",5424234,35051,8,12.44,24.54,66.97,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:52:35",5424235,35051,8,12.46,24.54,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:52:40",5424236,35051,8,12.46,24.54,66.97,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:52:45",5424237,35051,8,12.46,24.54,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:52:50",5424238,35051,8,12.46,24.54,66.97,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:52:55",5424239,35051,8,12.46,24.51,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:53:00",5424240,35051,8,12.43,24.51,66.97,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:53:05",5424241,35051,8,12.46,24.54,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:53:10",5424242,35051,8,12.43,24.51,66.97,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:53:15",5424243,35051,8,12.46,24.54,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:53:20",5424244,35051,8,12.46,24.54,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:53:25",5424245,35051,8,12.42,24.54,66.97,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:53:30",5424246,35051,8,12.46,24.54,66.97,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:53:35",5424247,35051,8,12.42,24.51,66.97,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:53:40",5424248,35051,8,12.46,24.54,66.97,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:53:45",5424249,35051,8,12.43,24.54,66.97,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:53:50",5424250,35051,8,12.46,24.54,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:53:55",5424251,35051,8,12.43,24.54,66.97,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:54:00",5424252,35051,8,12.46,24.51,66.97,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:54:05",5424253,35051,8,12.47,24.54,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:54:10",5424254,35051,8,12.43,24.51,66.97,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:54:15",5424255,35051,8,12.47,24.51,66.97,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:54:20",5424256,35051,8,12.47,24.51,66.97,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:54:25",5424257,35051,8,12.45,24.51,66.97,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:54:30",5424258,35051,8,12.47,24.51,66.97,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:54:35",5424259,35051,8,12.46,24.51,66.97,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:54:40",5424260,35051,8,12.47,24.51,66.97,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:54:45",5424261,35051,8,12.47,24.51,66.97,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:54:50",5424262,35051,8,12.47,24.51,66.97,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:54:55",5424263,35051,8,12.47,24.51,66.97,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:55:00",5424264,35051,8,12.47,24.51,66.97,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:55:05",5424265,35051,8,12.45,24.51,66.97,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:55:10",5424266,35051,8,12.42,24.51,66.97,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:55:15",5424267,35051,8,12.4,24.51,66.97,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:55:20",5424268,35051,8,12.45,24.51,66.97,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:55:25",5424269,35051,8,12.46,24.51,66.97,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:55:30",5424270,35051,8,12.46,24.51,66.97,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:55:35",5424271,35051,8,12.46,24.51,66.97,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:55:40",5424272,35051,8,12.46,24.51,66.97,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:55:45",5424273,35051,8,12.43,24.51,66.97,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:55:50",5424274,35051,8,12.46,24.51,66.97,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:55:55",5424275,35051,8,12.46,24.51,66.97,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:56:00",5424276,35051,8,12.46,24.51,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:56:05",5424277,35051,8,12.46,24.51,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:56:10",5424278,35051,8,12.46,24.51,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:56:15",5424279,35051,8,12.44,24.51,66.97,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:56:20",5424280,35051,8,12.46,24.51,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:56:25",5424281,35051,8,12.46,24.51,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:56:30",5424282,35051,8,12.43,24.51,66.97,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:56:35",5424283,35051,8,12.46,24.51,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:56:40",5424284,35051,8,12.46,24.51,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:56:45",5424285,35051,8,12.46,24.51,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:56:50",5424286,35051,8,12.46,24.51,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:56:55",5424287,35051,8,12.46,24.51,66.97,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:57:00",5424288,35051,8,12.46,24.51,66.97,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:57:05",5424289,35051,8,12.46,24.51,66.97,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:57:10",5424290,35051,8,12.46,24.51,66.97,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:57:15",5424291,35051,8,12.43,24.51,66.97,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:57:20",5424292,35051,8,12.46,24.51,66.97,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:57:25",5424293,35051,8,12.47,24.51,66.97,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:57:30",5424294,35051,8,12.47,24.51,66.97,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:57:35",5424295,35051,8,12.47,24.51,66.97,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:57:40",5424296,35051,8,12.47,24.51,66.97,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:57:45",5424297,35051,8,12.47,24.51,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:57:50",5424298,35051,8,12.45,24.51,66.97,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:57:55",5424299,35051,8,12.47,24.51,66.97,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:58:00",5424300,35051,8,12.47,24.51,66.97,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:58:05",5424301,35051,8,12.46,24.51,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:58:10",5424302,35051,8,12.46,24.51,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:58:15",5424303,35051,8,12.43,24.51,66.97,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:58:20",5424304,35051,8,12.45,24.51,66.97,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:58:25",5424305,35051,8,12.42,24.51,66.97,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:58:30",5424306,35051,8,12.46,24.48,66.97,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:58:35",5424307,35051,8,12.46,24.51,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:58:40",5424308,35051,8,12.45,24.51,66.97,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:58:45",5424309,35051,8,12.46,24.48,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:58:50",5424310,35051,8,12.46,24.48,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:58:55",5424311,35051,8,12.46,24.51,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:59:00",5424312,35051,8,12.45,24.51,66.97,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:59:05",5424313,35051,8,12.46,24.48,66.97,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:59:10",5424314,35051,8,12.43,24.48,66.97,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:59:15",5424315,35051,8,12.46,24.48,66.97,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:59:20",5424316,35051,8,12.43,24.48,66.97,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:59:25",5424317,35051,8,12.46,24.48,66.97,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:59:30",5424318,35051,8,12.46,24.48,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:59:35",5424319,35051,8,12.46,24.48,66.97,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:59:40",5424320,35051,8,12.45,24.48,66.97,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:59:45",5424321,35051,8,12.45,24.48,66.97,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:59:50",5424322,35051,8,12.46,24.48,66.97,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 04:59:55",5424323,35051,8,12.46,24.48,66.97,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:00:00",5424324,35051,8,12.46,24.48,66.97,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:00:05",5424325,35051,8,12.46,24.48,66.97,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:00:10",5424326,35051,8,12.47,24.48,66.97,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:00:15",5424327,35051,8,12.44,24.48,66.97,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:00:20",5424328,35051,8,12.47,24.48,66.97,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:00:25",5424329,35051,8,12.47,24.48,66.97,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:00:30",5424330,35051,8,12.47,24.48,66.97,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:00:35",5424331,35051,8,12.47,24.48,66.97,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:00:40",5424332,35051,8,12.46,24.48,66.97,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:00:45",5424333,35051,8,12.47,24.48,66.97,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:00:50",5424334,35051,8,12.45,24.48,66.97,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:00:55",5424335,35051,8,12.45,24.48,67.04,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:01:00",5424336,35051,8,12.47,24.48,66.97,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:01:05",5424337,35051,8,12.43,24.48,66.97,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:01:10",5424338,35051,8,12.46,24.48,66.97,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:01:15",5424339,35051,8,12.43,24.48,67.04,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:01:20",5424340,35051,8,12.45,24.48,67.04,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:01:25",5424341,35051,8,12.45,24.48,66.97,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:01:30",5424342,35051,8,12.43,24.48,67.04,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:01:35",5424343,35051,8,12.45,24.48,66.97,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:01:40",5424344,35051,8,12.46,24.48,66.97,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:01:45",5424345,35051,8,12.46,24.48,66.97,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:01:50",5424346,35051,8,12.45,24.48,66.97,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:01:55",5424347,35051,8,12.45,24.48,66.97,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:02:00",5424348,35051,8,12.46,24.48,67.04,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:02:05",5424349,35051,8,12.46,24.48,67.04,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:02:10",5424350,35051,8,12.46,24.48,66.97,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:02:15",5424351,35051,8,12.44,24.48,66.97,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:02:20",5424352,35051,8,12.45,24.48,67.04,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:02:25",5424353,35051,8,12.46,24.48,67.04,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:02:30",5424354,35051,8,12.45,24.48,66.97,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:02:35",5424355,35051,8,12.46,24.48,67.04,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:02:40",5424356,35051,8,12.45,24.48,67.04,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:02:45",5424357,35051,8,12.46,24.48,67.04,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:02:50",5424358,35051,8,12.45,24.48,67.04,3.444865,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:02:55",5424359,35051,8,12.46,24.48,67.04,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:03:00",5424360,35051,8,12.46,24.48,67.04,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:03:05",5424361,35051,8,12.46,24.48,67.04,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:03:10",5424362,35051,8,12.47,24.48,67.04,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:03:15",5424363,35051,8,12.44,24.48,67.04,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:03:20",5424364,35051,8,12.47,24.48,67.04,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:03:25",5424365,35051,8,12.46,24.48,67.04,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:03:30",5424366,35051,8,12.47,24.48,67.04,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:03:35",5424367,35051,8,12.47,24.48,67.04,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:03:40",5424368,35051,8,12.45,24.48,67.04,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:03:45",5424369,35051,8,12.45,24.48,67.04,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:03:50",5424370,35051,8,12.47,24.48,67.04,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:03:55",5424371,35051,8,12.47,24.45,67.04,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:04:00",5424372,35051,8,12.47,24.48,67.04,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:04:05",5424373,35051,8,12.43,24.48,67.04,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:04:10",5424374,35051,8,12.45,24.48,67.04,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:04:15",5424375,35051,8,12.45,24.48,67.04,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:04:20",5424376,35051,8,12.45,24.48,67.04,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:04:25",5424377,35051,8,12.43,24.48,67.04,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:04:30",5424378,35051,8,12.46,24.48,67.04,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:04:35",5424379,35051,8,12.46,24.48,67.04,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:04:40",5424380,35051,8,12.46,24.48,67.04,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:04:45",5424381,35051,8,12.46,24.48,67.04,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:04:50",5424382,35051,8,12.43,24.48,67.04,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:04:55",5424383,35051,8,12.46,24.45,67.04,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:05:00",5424384,35051,8,12.46,24.48,67.04,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:05:05",5424385,35051,8,12.46,24.48,67.04,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:05:10",5424386,35051,8,12.46,24.48,67.04,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:05:15",5424387,35051,8,12.43,24.45,67.04,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:05:20",5424388,35051,8,12.46,24.45,67.04,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:05:25",5424389,35051,8,12.46,24.45,67.04,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:05:30",5424390,35051,8,12.42,24.45,67.04,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:05:35",5424391,35051,8,12.46,24.45,67.04,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:05:40",5424392,35051,8,12.46,24.45,67.04,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:05:45",5424393,35051,8,12.46,24.45,67.04,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:05:50",5424394,35051,8,12.43,24.45,67.04,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:05:55",5424395,35051,8,12.45,24.45,67.04,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:06:00",5424396,35051,8,12.45,24.45,67.04,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:06:05",5424397,35051,8,12.46,24.45,67.04,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:06:10",5424398,35051,8,12.43,24.45,67.04,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:06:15",5424399,35051,8,12.46,24.45,67.04,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:06:20",5424400,35051,8,12.44,24.45,67.04,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:06:25",5424401,35051,8,12.46,24.45,67.04,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:06:30",5424402,35051,8,12.46,24.45,67.04,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:06:35",5424403,35051,8,12.46,24.45,67.04,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:06:40",5424404,35051,8,12.46,24.45,67.04,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:06:45",5424405,35051,8,12.47,24.45,67.04,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:06:50",5424406,35051,8,12.47,24.45,67.04,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:06:55",5424407,35051,8,12.47,24.45,67.04,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:07:00",5424408,35051,8,12.43,24.45,67.04,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:07:05",5424409,35051,8,12.45,24.45,67.04,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:07:10",5424410,35051,8,12.42,24.45,67.04,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:07:15",5424411,35051,8,12.45,24.45,67.04,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:07:20",5424412,35051,8,12.45,24.45,67.04,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:07:25",5424413,35051,8,12.45,24.45,67.04,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:07:30",5424414,35051,8,12.46,24.45,67.04,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:07:35",5424415,35051,8,12.46,24.45,67.04,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:07:40",5424416,35051,8,12.46,24.45,67.04,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:07:45",5424417,35051,8,12.43,24.45,67.04,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:07:50",5424418,35051,8,12.45,24.45,67.04,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:07:55",5424419,35051,8,12.45,24.45,67.04,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:08:00",5424420,35051,8,12.46,24.45,67.04,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:08:05",5424421,35051,8,12.43,24.45,67.04,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:08:10",5424422,35051,8,12.45,24.45,67.04,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:08:15",5424423,35051,8,12.45,24.45,67.04,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:08:20",5424424,35051,8,12.45,24.45,67.04,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:08:25",5424425,35051,8,12.45,24.45,67.04,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:08:30",5424426,35051,8,12.46,24.45,67.04,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:08:35",5424427,35051,8,12.45,24.45,67.04,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:08:40",5424428,35051,8,12.46,24.45,67.04,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:08:45",5424429,35051,8,12.42,24.45,67.04,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:08:50",5424430,35051,8,12.45,24.45,67.04,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:08:55",5424431,35051,8,12.45,24.45,67.04,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:09:00",5424432,35051,8,12.44,24.45,67.04,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:09:05",5424433,35051,8,12.46,24.45,67.04,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:09:10",5424434,35051,8,12.46,24.45,67.04,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:09:15",5424435,35051,8,12.43,24.45,67.04,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:09:20",5424436,35051,8,12.43,24.42,67.04,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:09:25",5424437,35051,8,12.46,24.45,67.04,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:09:30",5424438,35051,8,12.46,24.42,67.04,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:09:35",5424439,35051,8,12.44,24.42,67.04,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:09:40",5424440,35051,8,12.47,24.42,67.04,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:09:45",5424441,35051,8,12.47,24.42,67.04,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:09:50",5424442,35051,8,12.47,24.42,67.04,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:09:55",5424443,35051,8,12.47,24.42,67.04,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:10:00",5424444,35051,8,12.47,24.42,67.04,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:10:05",5424445,35051,8,12.45,24.42,67.04,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:10:10",5424446,35051,8,12.46,24.42,67.04,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:10:15",5424447,35051,8,12.45,24.42,67.04,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:10:20",5424448,35051,8,12.39,24.42,67.04,3.44419,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:10:25",5424449,35051,8,12.45,24.42,67.04,3.44419,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:10:30",5424450,35051,8,12.46,24.42,67.04,3.44419,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:10:35",5424451,35051,8,12.46,24.45,67.04,3.44419,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:10:40",5424452,35051,8,12.46,24.42,67.04,3.44419,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:10:45",5424453,35051,8,12.45,24.42,67.04,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:10:50",5424454,35051,8,12.46,24.42,67.04,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:10:55",5424455,35051,8,12.46,24.42,67.04,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:11:00",5424456,35051,8,12.46,24.42,67.11,3.44419,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:11:05",5424457,35051,8,12.46,24.42,67.11,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:11:10",5424458,35051,8,12.46,24.42,67.11,3.44419,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:11:15",5424459,35051,8,12.46,24.42,67.04,3.44419,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:11:20",5424460,35051,8,12.45,24.42,67.11,3.44419,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:11:25",5424461,35051,8,12.46,24.42,67.11,3.44419,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:11:30",5424462,35051,8,12.46,24.42,67.11,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:11:35",5424463,35051,8,12.43,24.42,67.11,3.44419,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:11:40",5424464,35051,8,12.43,24.42,67.11,3.44419,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:11:45",5424465,35051,8,12.46,24.42,67.11,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:11:50",5424466,35051,8,12.44,24.42,67.11,3.44419,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:11:55",5424467,35051,8,12.46,24.42,67.11,3.44419,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:12:00",5424468,35051,8,12.45,24.42,67.11,3.44419,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:12:05",5424469,35051,8,12.46,24.42,67.11,3.44419,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:12:10",5424470,35051,8,12.43,24.42,67.11,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:12:15",5424471,35051,8,12.44,24.42,67.11,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:12:20",5424472,35051,8,12.46,24.42,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:12:25",5424473,35051,8,12.46,24.42,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:12:30",5424474,35051,8,12.46,24.42,67.11,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:12:35",5424475,35051,8,12.46,24.42,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:12:40",5424476,35051,8,12.45,24.42,67.11,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:12:45",5424477,35051,8,12.47,24.42,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:12:50",5424478,35051,8,12.47,24.42,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:12:55",5424479,35051,8,12.47,24.42,67.11,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:13:00",5424480,35051,8,12.47,24.42,67.11,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:13:05",5424481,35051,8,12.43,24.42,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:13:10",5424482,35051,8,12.45,24.42,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:13:15",5424483,35051,8,12.42,24.42,67.11,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:13:20",5424484,35051,8,12.42,24.42,67.11,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:13:25",5424485,35051,8,12.45,24.42,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:13:30",5424486,35051,8,12.46,24.42,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:13:35",5424487,35051,8,12.46,24.42,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:13:40",5424488,35051,8,12.45,24.42,67.11,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:13:45",5424489,35051,8,12.46,24.42,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:13:50",5424490,35051,8,12.45,24.42,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:13:55",5424491,35051,8,12.46,24.42,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:14:00",5424492,35051,8,12.46,24.42,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:14:05",5424493,35051,8,12.46,24.42,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:14:10",5424494,35051,8,12.45,24.42,67.11,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:14:15",5424495,35051,8,12.45,24.42,67.11,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:14:20",5424496,35051,8,12.44,24.42,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:14:25",5424497,35051,8,12.46,24.42,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:14:30",5424498,35051,8,12.46,24.42,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:14:35",5424499,35051,8,12.46,24.42,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:14:40",5424500,35051,8,12.45,24.42,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:14:45",5424501,35051,8,12.46,24.42,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:14:50",5424502,35051,8,12.46,24.42,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:14:55",5424503,35051,8,12.46,24.42,67.11,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:15:00",5424504,35051,8,12.46,24.42,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:15:05",5424505,35051,8,12.46,24.42,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:15:10",5424506,35051,8,12.47,24.42,67.11,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:15:15",5424507,35051,8,12.47,24.42,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:15:20",5424508,35051,8,12.43,24.42,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:15:25",5424509,35051,8,12.46,24.42,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:15:30",5424510,35051,8,12.46,24.42,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:15:35",5424511,35051,8,12.47,24.42,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:15:40",5424512,35051,8,12.46,24.42,67.11,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:15:45",5424513,35051,8,12.47,24.42,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:15:50",5424514,35051,8,12.47,24.42,67.11,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:15:55",5424515,35051,8,12.47,24.42,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:16:00",5424516,35051,8,12.42,24.42,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:16:05",5424517,35051,8,12.45,24.42,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:16:10",5424518,35051,8,12.45,24.42,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:16:15",5424519,35051,8,12.44,24.42,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:16:20",5424520,35051,8,12.45,24.42,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:16:25",5424521,35051,8,12.45,24.42,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:16:30",5424522,35051,8,12.45,24.42,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:16:35",5424523,35051,8,12.45,24.39,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:16:40",5424524,35051,8,12.45,24.42,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:16:45",5424525,35051,8,12.45,24.42,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:16:50",5424526,35051,8,12.45,24.39,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:16:55",5424527,35051,8,12.42,24.39,67.11,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:17:00",5424528,35051,8,12.42,24.39,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:17:05",5424529,35051,8,12.46,24.39,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:17:10",5424530,35051,8,12.46,24.39,67.11,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:17:15",5424531,35051,8,12.45,24.39,67.11,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:17:20",5424532,35051,8,12.45,24.39,67.11,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:17:25",5424533,35051,8,12.42,24.39,67.11,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:17:30",5424534,35051,8,12.46,24.39,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:17:35",5424535,35051,8,12.46,24.39,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:17:40",5424536,35051,8,12.45,24.39,67.11,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:17:45",5424537,35051,8,12.45,24.39,67.11,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:17:50",5424538,35051,8,12.46,24.39,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:17:55",5424539,35051,8,12.45,24.39,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:18:00",5424540,35051,8,12.45,24.39,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:18:05",5424541,35051,8,12.46,24.39,67.11,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:18:10",5424542,35051,8,12.41,24.39,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:18:15",5424543,35051,8,12.46,24.39,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:18:20",5424544,35051,8,12.46,24.39,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:18:25",5424545,35051,8,12.46,24.39,67.11,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:18:30",5424546,35051,8,12.44,24.39,67.11,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:18:35",5424547,35051,8,12.46,24.39,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:18:40",5424548,35051,8,12.44,24.39,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:18:45",5424549,35051,8,12.46,24.39,67.11,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:18:50",5424550,35051,8,12.46,24.39,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:18:55",5424551,35051,8,12.46,24.39,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:19:00",5424552,35051,8,12.46,24.39,67.11,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:19:05",5424553,35051,8,12.45,24.39,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:19:10",5424554,35051,8,12.45,24.39,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:19:15",5424555,35051,8,12.45,24.39,67.11,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:19:20",5424556,35051,8,12.42,24.39,67.11,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:19:25",5424557,35051,8,12.45,24.39,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:19:30",5424558,35051,8,12.45,24.39,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:19:35",5424559,35051,8,12.46,24.39,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:19:40",5424560,35051,8,12.46,24.39,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:19:45",5424561,35051,8,12.43,24.39,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:19:50",5424562,35051,8,12.45,24.39,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:19:55",5424563,35051,8,12.45,24.39,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:20:00",5424564,35051,8,12.46,24.39,67.11,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:20:05",5424565,35051,8,12.45,24.39,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:20:10",5424566,35051,8,12.46,24.39,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:20:15",5424567,35051,8,12.45,24.39,67.11,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:20:20",5424568,35051,8,12.46,24.39,67.11,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:20:25",5424569,35051,8,12.44,24.39,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:20:30",5424570,35051,8,12.45,24.39,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:20:35",5424571,35051,8,12.45,24.39,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:20:40",5424572,35051,8,12.45,24.39,67.11,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:20:45",5424573,35051,8,12.46,24.39,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:20:50",5424574,35051,8,12.45,24.39,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:20:55",5424575,35051,8,12.46,24.39,67.11,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:21:00",5424576,35051,8,12.45,24.39,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:21:05",5424577,35051,8,12.44,24.39,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:21:10",5424578,35051,8,12.43,24.36,67.11,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:21:15",5424579,35051,8,12.46,24.36,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:21:20",5424580,35051,8,12.46,24.39,67.11,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:21:25",5424581,35051,8,12.46,24.36,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:21:30",5424582,35051,8,12.46,24.39,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:21:35",5424583,35051,8,12.46,24.36,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:21:40",5424584,35051,8,12.46,24.39,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:21:45",5424585,35051,8,12.44,24.39,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:21:50",5424586,35051,8,12.46,24.36,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:21:55",5424587,35051,8,12.47,24.36,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:22:00",5424588,35051,8,12.47,24.36,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:22:05",5424589,35051,8,12.45,24.36,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:22:10",5424590,35051,8,12.45,24.36,67.11,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:22:15",5424591,35051,8,12.45,24.36,67.11,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:22:20",5424592,35051,8,12.45,24.36,67.11,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:22:25",5424593,35051,8,12.45,24.36,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:22:30",5424594,35051,8,12.45,24.36,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:22:35",5424595,35051,8,12.45,24.36,67.11,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:22:40",5424596,35051,8,12.45,24.36,67.11,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:22:45",5424597,35051,8,12.45,24.36,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:22:50",5424598,35051,8,12.45,24.36,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:22:55",5424599,35051,8,12.45,24.36,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:23:00",5424600,35051,8,12.45,24.36,67.11,3.44419,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:23:05",5424601,35051,8,12.45,24.36,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:23:10",5424602,35051,8,12.45,24.36,67.11,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:23:15",5424603,35051,8,12.45,24.36,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:23:20",5424604,35051,8,12.42,24.36,67.11,3.44419,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:23:25",5424605,35051,8,12.45,24.36,67.11,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:23:30",5424606,35051,8,12.45,24.36,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:23:35",5424607,35051,8,12.44,24.36,67.11,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:23:40",5424608,35051,8,12.45,24.36,67.11,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:23:45",5424609,35051,8,12.45,24.36,67.11,3.44419,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:23:50",5424610,35051,8,12.45,24.36,67.11,3.44419,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:23:55",5424611,35051,8,12.45,24.36,67.11,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:24:00",5424612,35051,8,12.42,24.36,67.11,3.44419,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:24:05",5424613,35051,8,12.46,24.36,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:24:10",5424614,35051,8,12.44,24.36,67.11,3.44419,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:24:15",5424615,35051,8,12.46,24.36,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:24:20",5424616,35051,8,12.46,24.36,67.11,3.44419,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:24:25",5424617,35051,8,12.46,24.36,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:24:30",5424618,35051,8,12.46,24.36,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:24:35",5424619,35051,8,12.46,24.36,67.11,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:24:40",5424620,35051,8,12.44,24.36,67.11,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:24:45",5424621,35051,8,12.46,24.36,67.11,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:24:50",5424622,35051,8,12.46,24.36,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:24:55",5424623,35051,8,12.46,24.36,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:25:00",5424624,35051,8,12.46,24.36,67.11,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:25:05",5424625,35051,8,12.45,24.36,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:25:10",5424626,35051,8,12.42,24.36,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:25:15",5424627,35051,8,12.45,24.36,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:25:20",5424628,35051,8,12.4,24.36,67.11,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:25:25",5424629,35051,8,12.42,24.36,67.11,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:25:30",5424630,35051,8,12.45,24.36,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:25:35",5424631,35051,8,12.45,24.36,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:25:40",5424632,35051,8,12.44,24.36,67.11,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:25:45",5424633,35051,8,12.45,24.36,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:25:50",5424634,35051,8,12.42,24.36,67.11,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:25:55",5424635,35051,8,12.45,24.36,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:26:00",5424636,35051,8,12.45,24.36,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:26:05",5424637,35051,8,12.45,24.36,67.11,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:26:10",5424638,35051,8,12.42,24.36,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:26:15",5424639,35051,8,12.45,24.36,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:26:20",5424640,35051,8,12.45,24.36,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:26:25",5424641,35051,8,12.45,24.36,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:26:30",5424642,35051,8,12.45,24.36,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:26:35",5424643,35051,8,12.45,24.36,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:26:40",5424644,35051,8,12.45,24.36,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:26:45",5424645,35051,8,12.43,24.36,67.11,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:26:50",5424646,35051,8,12.45,24.36,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:26:55",5424647,35051,8,12.45,24.36,67.11,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:27:00",5424648,35051,8,12.45,24.33,67.11,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:27:05",5424649,35051,8,12.45,24.36,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:27:10",5424650,35051,8,12.46,24.36,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:27:15",5424651,35051,8,12.46,24.36,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:27:20",5424652,35051,8,12.46,24.36,67.11,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:27:25",5424653,35051,8,12.46,24.36,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:27:30",5424654,35051,8,12.44,24.36,67.11,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:27:35",5424655,35051,8,12.46,24.36,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:27:40",5424656,35051,8,12.46,24.36,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:27:45",5424657,35051,8,12.46,24.33,67.11,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:27:50",5424658,35051,8,12.46,24.33,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:27:55",5424659,35051,8,12.46,24.33,67.11,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:28:00",5424660,35051,8,12.46,24.33,67.11,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:28:05",5424661,35051,8,12.44,24.36,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:28:10",5424662,35051,8,12.44,24.33,67.11,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:28:15",5424663,35051,8,12.44,24.33,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:28:20",5424664,35051,8,12.44,24.33,67.11,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:28:25",5424665,35051,8,12.42,24.33,67.11,3.443515,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:28:30",5424666,35051,8,12.45,24.33,67.11,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:28:35",5424667,35051,8,12.45,24.33,67.11,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:28:40",5424668,35051,8,12.45,24.33,67.11,3.443515,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:28:45",5424669,35051,8,12.45,24.33,67.11,3.443515,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:28:50",5424670,35051,8,12.45,24.33,67.11,3.443515,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:28:55",5424671,35051,8,12.45,24.33,67.11,3.443515,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:29:00",5424672,35051,8,12.42,24.33,67.11,3.443515,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:29:05",5424673,35051,8,12.43,24.33,67.11,3.443515,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:29:10",5424674,35051,8,12.45,24.33,67.11,3.443515,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:29:15",5424675,35051,8,12.45,24.33,67.11,3.443515,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:29:20",5424676,35051,8,12.45,24.33,67.11,3.443515,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:29:25",5424677,35051,8,12.45,24.33,67.11,3.443515,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:29:30",5424678,35051,8,12.45,24.33,67.11,3.443515,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:29:35",5424679,35051,8,12.42,24.33,67.11,3.443515,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:29:40",5424680,35051,8,12.45,24.33,67.11,3.443515,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:29:45",5424681,35051,8,12.42,24.33,67.11,3.443515,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:29:50",5424682,35051,8,12.45,24.33,67.11,3.443515,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:29:55",5424683,35051,8,12.45,24.33,67.11,3.443515,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:30:00",5424684,35051,8,12.43,24.33,67.11,3.443515,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:30:05",5424685,35051,8,12.46,24.33,67.11,3.443515,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:30:10",5424686,35051,8,12.44,24.33,67.11,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:30:15",5424687,35051,8,12.46,24.33,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:30:20",5424688,35051,8,12.46,24.33,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:30:25",5424689,35051,8,12.42,24.33,67.11,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:30:30",5424690,35051,8,12.46,24.33,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:30:35",5424691,35051,8,12.46,24.33,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:30:40",5424692,35051,8,12.46,24.33,67.11,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:30:45",5424693,35051,8,12.46,24.33,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:30:50",5424694,35051,8,12.46,24.33,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:30:55",5424695,35051,8,12.46,24.33,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:31:00",5424696,35051,8,12.44,24.33,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:31:05",5424697,35051,8,12.45,24.33,67.11,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:31:10",5424698,35051,8,12.45,24.33,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:31:15",5424699,35051,8,12.45,24.33,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:31:20",5424700,35051,8,12.45,24.33,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:31:25",5424701,35051,8,12.44,24.33,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:31:30",5424702,35051,8,12.43,24.33,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:31:35",5424703,35051,8,12.45,24.33,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:31:40",5424704,35051,8,12.45,24.33,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:31:45",5424705,35051,8,12.45,24.33,67.11,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:31:50",5424706,35051,8,12.45,24.33,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:31:55",5424707,35051,8,12.45,24.3,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:32:00",5424708,35051,8,12.43,24.33,67.11,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:32:05",5424709,35051,8,12.42,24.3,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:32:10",5424710,35051,8,12.43,24.3,67.11,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:32:15",5424711,35051,8,12.45,24.3,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:32:20",5424712,35051,8,12.45,24.3,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:32:25",5424713,35051,8,12.45,24.3,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:32:30",5424714,35051,8,12.45,24.3,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:32:35",5424715,35051,8,12.45,24.3,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:32:40",5424716,35051,8,12.43,24.3,67.11,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:32:45",5424717,35051,8,12.42,24.33,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:32:50",5424718,35051,8,12.45,24.3,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:32:55",5424719,35051,8,12.45,24.33,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:33:00",5424720,35051,8,12.45,24.33,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:33:05",5424721,35051,8,12.46,24.3,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:33:10",5424722,35051,8,12.46,24.3,67.11,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:33:15",5424723,35051,8,12.46,24.3,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:33:20",5424724,35051,8,12.46,24.3,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:33:25",5424725,35051,8,12.43,24.3,67.11,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:33:30",5424726,35051,8,12.46,24.3,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:33:35",5424727,35051,8,12.44,24.3,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:33:40",5424728,35051,8,12.46,24.3,67.11,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:33:45",5424729,35051,8,12.46,24.3,67.11,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:33:50",5424730,35051,8,12.47,24.3,67.11,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:33:55",5424731,35051,8,12.46,24.3,67.11,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:34:00",5424732,35051,8,12.46,24.3,67.11,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:34:05",5424733,35051,8,12.45,24.3,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:34:10",5424734,35051,8,12.44,24.3,67.11,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:34:15",5424735,35051,8,12.45,24.3,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:34:20",5424736,35051,8,12.44,24.3,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:34:25",5424737,35051,8,12.45,24.3,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:34:30",5424738,35051,8,12.45,24.3,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:34:35",5424739,35051,8,12.46,24.3,67.11,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:34:40",5424740,35051,8,12.45,24.3,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:34:45",5424741,35051,8,12.45,24.3,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:34:50",5424742,35051,8,12.42,24.3,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:34:55",5424743,35051,8,12.45,24.3,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:35:00",5424744,35051,8,12.45,24.3,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:35:05",5424745,35051,8,12.45,24.3,67.11,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:35:10",5424746,35051,8,12.45,24.3,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:35:15",5424747,35051,8,12.45,24.3,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:35:20",5424748,35051,8,12.45,24.3,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:35:25",5424749,35051,8,12.46,24.3,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:35:30",5424750,35051,8,12.42,24.3,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:35:35",5424751,35051,8,12.46,24.3,67.11,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:35:40",5424752,35051,8,12.45,24.3,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:35:45",5424753,35051,8,12.45,24.3,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:35:50",5424754,35051,8,12.46,24.3,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:35:55",5424755,35051,8,12.45,24.3,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:36:00",5424756,35051,8,12.43,24.3,67.11,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:36:05",5424757,35051,8,12.46,24.3,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:36:10",5424758,35051,8,12.42,24.3,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:36:15",5424759,35051,8,12.46,24.3,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:36:20",5424760,35051,8,12.46,24.3,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:36:25",5424761,35051,8,12.44,24.3,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:36:30",5424762,35051,8,12.46,24.3,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:36:35",5424763,35051,8,12.42,24.3,67.11,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:36:40",5424764,35051,8,12.47,24.3,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:36:45",5424765,35051,8,12.46,24.3,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:36:50",5424766,35051,8,12.46,24.3,67.11,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:36:55",5424767,35051,8,12.44,24.3,67.11,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:37:00",5424768,35051,8,12.46,24.3,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:37:05",5424769,35051,8,12.45,24.3,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:37:10",5424770,35051,8,12.45,24.3,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:37:15",5424771,35051,8,12.42,24.3,67.11,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:37:20",5424772,35051,8,12.45,24.3,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:37:25",5424773,35051,8,12.45,24.3,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:37:30",5424774,35051,8,12.45,24.3,67.11,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:37:35",5424775,35051,8,12.44,24.3,67.11,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:37:40",5424776,35051,8,12.45,24.3,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:37:45",5424777,35051,8,12.45,24.3,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:37:50",5424778,35051,8,12.45,24.3,67.11,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:37:55",5424779,35051,8,12.45,24.3,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:38:00",5424780,35051,8,12.42,24.3,67.11,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:38:05",5424781,35051,8,12.42,24.3,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:38:10",5424782,35051,8,12.44,24.3,67.11,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:38:15",5424783,35051,8,12.45,24.3,67.11,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:38:20",5424784,35051,8,12.44,24.3,67.11,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:38:25",5424785,35051,8,12.45,24.3,67.11,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:38:30",5424786,35051,8,12.4,24.3,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:38:35",5424787,35051,8,12.45,24.28,67.11,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:38:40",5424788,35051,8,12.42,24.3,67.11,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:38:45",5424789,35051,8,12.45,24.3,67.11,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:38:50",5424790,35051,8,12.45,24.28,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:38:55",5424791,35051,8,12.45,24.28,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:39:00",5424792,35051,8,12.45,24.28,67.11,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:39:05",5424793,35051,8,12.46,24.28,67.11,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:39:10",5424794,35051,8,12.46,24.28,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:39:15",5424795,35051,8,12.45,24.28,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:39:20",5424796,35051,8,12.45,24.28,67.11,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:39:25",5424797,35051,8,12.46,24.28,67.11,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:39:30",5424798,35051,8,12.46,24.28,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:39:35",5424799,35051,8,12.46,24.28,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:39:40",5424800,35051,8,12.46,24.28,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:39:45",5424801,35051,8,12.47,24.28,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:39:50",5424802,35051,8,12.46,24.28,67.11,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:39:55",5424803,35051,8,12.46,24.28,67.11,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:40:00",5424804,35051,8,12.46,24.28,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:40:05",5424805,35051,8,12.45,24.28,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:40:10",5424806,35051,8,12.44,24.28,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:40:15",5424807,35051,8,12.45,24.28,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:40:20",5424808,35051,8,12.42,24.28,67.11,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:40:25",5424809,35051,8,12.45,24.28,67.11,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:40:30",5424810,35051,8,12.42,24.28,67.11,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:40:35",5424811,35051,8,12.42,24.28,67.11,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:40:40",5424812,35051,8,12.45,24.28,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:40:45",5424813,35051,8,12.45,24.28,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:40:50",5424814,35051,8,12.46,24.28,67.11,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:40:55",5424815,35051,8,12.45,24.28,67.11,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:41:00",5424816,35051,8,12.42,24.28,67.11,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:41:05",5424817,35051,8,12.45,24.28,67.11,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:41:10",5424818,35051,8,12.45,24.28,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:41:15",5424819,35051,8,12.45,24.28,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:41:20",5424820,35051,8,12.45,24.28,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:41:25",5424821,35051,8,12.45,24.28,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:41:30",5424822,35051,8,12.46,24.28,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:41:35",5424823,35051,8,12.45,24.28,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:41:40",5424824,35051,8,12.46,24.28,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:41:45",5424825,35051,8,12.44,24.28,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:41:50",5424826,35051,8,12.45,24.28,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:41:55",5424827,35051,8,12.45,24.28,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:42:00",5424828,35051,8,12.45,24.28,67.11,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:42:05",5424829,35051,8,12.46,24.28,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:42:10",5424830,35051,8,12.44,24.28,67.11,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:42:15",5424831,35051,8,12.45,24.28,67.11,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:42:20",5424832,35051,8,12.46,24.28,67.11,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:42:25",5424833,35051,8,12.46,24.28,67.11,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:42:30",5424834,35051,8,12.46,24.28,67.11,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:42:35",5424835,35051,8,12.46,24.28,67.11,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:42:40",5424836,35051,8,12.46,24.28,67.11,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:42:45",5424837,35051,8,12.46,24.28,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:42:50",5424838,35051,8,12.46,24.28,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:42:55",5424839,35051,8,12.46,24.28,67.11,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:43:00",5424840,35051,8,12.46,24.28,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:43:05",5424841,35051,8,12.45,24.25,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:43:10",5424842,35051,8,12.41,24.25,67.11,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:43:15",5424843,35051,8,12.45,24.28,67.11,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:43:20",5424844,35051,8,12.45,24.25,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:43:25",5424845,35051,8,12.42,24.25,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:43:30",5424846,35051,8,12.45,24.28,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:43:35",5424847,35051,8,12.42,24.25,67.11,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:43:40",5424848,35051,8,12.45,24.25,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:43:45",5424849,35051,8,12.45,24.25,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:43:50",5424850,35051,8,12.45,24.25,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:43:55",5424851,35051,8,12.45,24.25,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:44:00",5424852,35051,8,12.45,24.25,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:44:05",5424853,35051,8,12.42,24.25,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:44:10",5424854,35051,8,12.46,24.25,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:44:15",5424855,35051,8,12.45,24.25,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:44:20",5424856,35051,8,12.42,24.25,67.11,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:44:25",5424857,35051,8,12.45,24.25,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:44:30",5424858,35051,8,12.42,24.25,67.11,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:44:35",5424859,35051,8,12.45,24.25,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:44:40",5424860,35051,8,12.45,24.25,67.11,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:44:45",5424861,35051,8,12.45,24.25,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:44:50",5424862,35051,8,12.45,24.25,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:44:55",5424863,35051,8,12.45,24.25,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:45:00",5424864,35051,8,12.45,24.25,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:45:05",5424865,35051,8,12.46,24.25,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:45:10",5424866,35051,8,12.45,24.25,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:45:15",5424867,35051,8,12.45,24.25,67.11,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:45:20",5424868,35051,8,12.46,24.25,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:45:25",5424869,35051,8,12.46,24.25,67.11,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:45:30",5424870,35051,8,12.46,24.25,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:45:35",5424871,35051,8,12.46,24.25,67.11,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:45:40",5424872,35051,8,12.46,24.25,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:45:45",5424873,35051,8,12.46,24.25,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:45:50",5424874,35051,8,12.46,24.25,67.11,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:45:55",5424875,35051,8,12.46,24.25,67.11,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:46:00",5424876,35051,8,12.46,24.25,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:46:05",5424877,35051,8,12.45,24.25,67.11,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:46:10",5424878,35051,8,12.45,24.25,67.11,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:46:15",5424879,35051,8,12.45,24.25,67.11,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:46:20",5424880,35051,8,12.45,24.25,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:46:25",5424881,35051,8,12.45,24.25,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:46:30",5424882,35051,8,12.46,24.25,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:46:35",5424883,35051,8,12.45,24.25,67.11,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:46:40",5424884,35051,8,12.45,24.25,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:46:45",5424885,35051,8,12.45,24.25,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:46:50",5424886,35051,8,12.45,24.25,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:46:55",5424887,35051,8,12.42,24.25,67.11,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:47:00",5424888,35051,8,12.41,24.25,67.11,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:47:05",5424889,35051,8,12.43,24.25,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:47:10",5424890,35051,8,12.45,24.25,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:47:15",5424891,35051,8,12.45,24.25,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:47:20",5424892,35051,8,12.45,24.25,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:47:25",5424893,35051,8,12.45,24.25,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:47:30",5424894,35051,8,12.45,24.25,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:47:35",5424895,35051,8,12.42,24.25,67.11,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:47:40",5424896,35051,8,12.45,24.25,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:47:45",5424897,35051,8,12.44,24.25,67.11,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:47:50",5424898,35051,8,12.45,24.25,67.11,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:47:55",5424899,35051,8,12.45,24.22,67.11,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:48:00",5424900,35051,8,12.45,24.25,67.11,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:48:05",5424901,35051,8,12.44,24.25,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:48:10",5424902,35051,8,12.46,24.25,67.11,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:48:15",5424903,35051,8,12.46,24.25,67.11,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:48:20",5424904,35051,8,12.46,24.22,67.11,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:48:25",5424905,35051,8,12.46,24.25,67.11,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:48:30",5424906,35051,8,12.43,24.25,67.11,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:48:35",5424907,35051,8,12.46,24.25,67.11,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:48:40",5424908,35051,8,12.47,24.25,67.11,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:48:45",5424909,35051,8,12.43,24.25,67.11,3.44419,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:48:50",5424910,35051,8,12.47,24.22,67.11,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:48:55",5424911,35051,8,12.46,24.22,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:49:00",5424912,35051,8,12.45,24.22,67.11,3.44419,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:49:05",5424913,35051,8,12.45,24.22,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:49:10",5424914,35051,8,12.42,24.22,67.11,3.44419,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:49:15",5424915,35051,8,12.45,24.22,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:49:20",5424916,35051,8,12.45,24.22,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:49:25",5424917,35051,8,12.42,24.22,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:49:30",5424918,35051,8,12.45,24.22,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:49:35",5424919,35051,8,12.45,24.22,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:49:40",5424920,35051,8,12.45,24.22,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:49:45",5424921,35051,8,12.45,24.22,67.11,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:49:50",5424922,35051,8,12.42,24.22,67.11,3.44419,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:49:55",5424923,35051,8,12.45,24.22,67.11,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:50:00",5424924,35051,8,12.42,24.22,67.11,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:50:05",5424925,35051,8,12.45,24.22,67.11,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:50:10",5424926,35051,8,12.45,24.22,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:50:15",5424927,35051,8,12.43,24.22,67.11,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:50:20",5424928,35051,8,12.44,24.22,67.11,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:50:25",5424929,35051,8,12.45,24.22,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:50:30",5424930,35051,8,12.43,24.22,67.11,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:50:35",5424931,35051,8,12.45,24.22,67.11,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:50:40",5424932,35051,8,12.45,24.22,67.11,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:50:45",5424933,35051,8,12.45,24.22,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:50:50",5424934,35051,8,12.45,24.22,67.11,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:50:55",5424935,35051,8,12.43,24.22,67.11,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:51:00",5424936,35051,8,12.45,24.22,67.11,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:51:05",5424937,35051,8,12.44,24.22,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:51:10",5424938,35051,8,12.44,24.22,67.11,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:51:15",5424939,35051,8,12.46,24.22,67.11,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:51:20",5424940,35051,8,12.46,24.22,67.11,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:51:25",5424941,35051,8,12.46,24.22,67.11,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:51:30",5424942,35051,8,12.46,24.22,67.11,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:51:35",5424943,35051,8,12.46,24.22,67.11,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:51:40",5424944,35051,8,12.46,24.22,67.11,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:51:45",5424945,35051,8,12.47,24.22,67.11,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:51:50",5424946,35051,8,12.44,24.22,67.11,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:51:55",5424947,35051,8,12.46,24.22,67.11,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:52:00",5424948,35051,8,12.46,24.22,67.11,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:52:05",5424949,35051,8,12.44,24.22,67.11,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:52:10",5424950,35051,8,12.45,24.22,67.11,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:52:15",5424951,35051,8,12.45,24.22,67.11,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:52:20",5424952,35051,8,12.45,24.22,67.11,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:52:25",5424953,35051,8,12.45,24.19,67.11,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:52:30",5424954,35051,8,12.45,24.22,67.11,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:52:35",5424955,35051,8,12.42,24.19,67.11,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:52:40",5424956,35051,8,12.45,24.19,67.11,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:52:45",5424957,35051,8,12.45,24.22,67.11,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:52:50",5424958,35051,8,12.46,24.22,67.11,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:52:55",5424959,35051,8,12.45,24.19,67.11,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:53:00",5424960,35051,8,12.45,24.19,67.11,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:53:05",5424961,35051,8,12.45,24.19,67.11,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:53:10",5424962,35051,8,12.45,24.19,67.11,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:53:15",5424963,35051,8,12.45,24.19,67.11,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:53:20",5424964,35051,8,12.43,24.19,67.11,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:53:25",5424965,35051,8,12.45,24.19,67.11,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:53:30",5424966,35051,8,12.43,24.19,67.11,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:53:35",5424967,35051,8,12.45,24.19,67.11,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:53:40",5424968,35051,8,12.45,24.19,67.11,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:53:45",5424969,35051,8,12.45,24.19,67.11,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:53:50",5424970,35051,8,12.43,24.22,67.11,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:53:55",5424971,35051,8,12.43,24.19,67.11,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:54:00",5424972,35051,8,12.45,24.19,67.11,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:54:05",5424973,35051,8,12.46,24.19,67.11,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:54:10",5424974,35051,8,12.46,24.19,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:54:15",5424975,35051,8,12.46,24.19,67.11,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:54:20",5424976,35051,8,12.45,24.19,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:54:25",5424977,35051,8,12.47,24.19,67.11,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:54:30",5424978,35051,8,12.46,24.19,67.11,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:54:35",5424979,35051,8,12.46,24.19,67.11,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:54:40",5424980,35051,8,12.46,24.19,67.11,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:54:45",5424981,35051,8,12.46,24.19,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:54:50",5424982,35051,8,12.46,24.19,67.11,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:54:55",5424983,35051,8,12.45,24.19,67.11,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:55:00",5424984,35051,8,12.46,24.19,67.11,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:55:05",5424985,35051,8,12.41,24.19,67.11,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:55:10",5424986,35051,8,12.42,24.19,67.11,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:55:15",5424987,35051,8,12.42,24.19,67.11,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:55:20",5424988,35051,8,12.45,24.19,67.11,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:55:25",5424989,35051,8,12.42,24.19,67.11,3.44419,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:55:30",5424990,35051,8,12.45,24.19,67.11,3.44419,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:55:35",5424991,35051,8,12.45,24.19,67.11,3.44419,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:55:40",5424992,35051,8,12.42,24.19,67.11,3.44419,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:55:45",5424993,35051,8,12.45,24.19,67.11,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:55:50",5424994,35051,8,12.42,24.19,67.11,3.44419,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:55:55",5424995,35051,8,12.45,24.19,67.11,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:56:00",5424996,35051,8,12.45,24.19,67.11,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:56:05",5424997,35051,8,12.42,24.19,67.11,3.44419,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:56:10",5424998,35051,8,12.45,24.19,67.11,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:56:15",5424999,35051,8,12.45,24.19,67.11,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:56:20",5425000,35051,8,12.45,24.19,67.11,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:56:25",5425001,35051,8,12.45,24.19,67.11,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:56:30",5425002,35051,8,12.45,24.19,67.11,3.44419,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:56:35",5425003,35051,8,12.45,24.19,67.11,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:56:40",5425004,35051,8,12.44,24.19,67.11,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:56:45",5425005,35051,8,12.43,24.19,67.11,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:56:50",5425006,35051,8,12.45,24.19,67.11,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:56:55",5425007,35051,8,12.43,24.19,67.11,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:57:00",5425008,35051,8,12.45,24.19,67.11,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:57:05",5425009,35051,8,12.46,24.19,67.11,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:57:10",5425010,35051,8,12.46,24.19,67.11,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:57:15",5425011,35051,8,12.46,24.19,67.11,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:57:20",5425012,35051,8,12.44,24.19,67.11,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:57:25",5425013,35051,8,12.46,24.19,67.11,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:57:30",5425014,35051,8,12.46,24.19,67.11,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:57:35",5425015,35051,8,12.46,24.19,67.11,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:57:40",5425016,35051,8,12.46,24.19,67.11,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:57:45",5425017,35051,8,12.46,24.19,67.11,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:57:50",5425018,35051,8,12.46,24.19,67.11,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:57:55",5425019,35051,8,12.46,24.19,67.11,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:58:00",5425020,35051,8,12.46,24.19,67.11,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:58:05",5425021,35051,8,12.45,24.19,67.11,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:58:10",5425022,35051,8,12.45,24.16,67.11,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:58:15",5425023,35051,8,12.45,24.19,67.11,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:58:20",5425024,35051,8,12.43,24.16,67.18,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:58:25",5425025,35051,8,12.45,24.19,67.11,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:58:30",5425026,35051,8,12.45,24.19,67.11,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:58:35",5425027,35051,8,12.45,24.19,67.18,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:58:40",5425028,35051,8,12.45,24.19,67.18,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:58:45",5425029,35051,8,12.45,24.16,67.11,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:58:50",5425030,35051,8,12.45,24.16,67.11,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:58:55",5425031,35051,8,12.45,24.16,67.11,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:59:00",5425032,35051,8,12.42,24.16,67.11,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:59:05",5425033,35051,8,12.45,24.16,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:59:10",5425034,35051,8,12.42,24.19,67.18,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:59:15",5425035,35051,8,12.45,24.19,67.18,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:59:20",5425036,35051,8,12.45,24.16,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:59:25",5425037,35051,8,12.45,24.16,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:59:30",5425038,35051,8,12.42,24.16,67.18,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:59:35",5425039,35051,8,12.45,24.16,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:59:40",5425040,35051,8,12.45,24.16,67.18,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:59:45",5425041,35051,8,12.43,24.16,67.11,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:59:50",5425042,35051,8,12.45,24.16,67.18,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 05:59:55",5425043,35051,8,12.45,24.16,67.18,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:00:00",5425044,35051,8,12.45,24.16,67.18,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:00:05",5425045,35051,8,12.44,24.16,67.18,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:00:10",5425046,35051,8,12.46,24.16,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:00:15",5425047,35051,8,12.44,24.16,67.18,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:00:20",5425048,35051,8,12.45,24.16,67.18,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:00:25",5425049,35051,8,12.46,24.16,67.18,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:00:30",5425050,35051,8,12.45,24.16,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:00:35",5425051,35051,8,12.44,24.16,67.18,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:00:40",5425052,35051,8,12.46,24.16,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:00:45",5425053,35051,8,12.45,24.16,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:00:50",5425054,35051,8,12.45,24.16,67.18,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:00:55",5425055,35051,8,12.46,24.16,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:01:00",5425056,35051,8,12.42,24.16,67.18,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:01:05",5425057,35051,8,12.45,24.16,67.18,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:01:10",5425058,35051,8,12.44,24.16,67.18,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:01:15",5425059,35051,8,12.45,24.16,67.18,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:01:20",5425060,35051,8,12.44,24.16,67.18,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:01:25",5425061,35051,8,12.44,24.16,67.18,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:01:30",5425062,35051,8,12.45,24.16,67.18,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:01:35",5425063,35051,8,12.43,24.16,67.18,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:01:40",5425064,35051,8,12.45,24.16,67.18,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:01:45",5425065,35051,8,12.45,24.16,67.18,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:01:50",5425066,35051,8,12.45,24.16,67.18,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:01:55",5425067,35051,8,12.45,24.16,67.18,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:02:00",5425068,35051,8,12.45,24.16,67.18,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:02:05",5425069,35051,8,12.45,24.16,67.18,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:02:10",5425070,35051,8,12.45,24.16,67.11,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:02:15",5425071,35051,8,12.45,24.16,67.18,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:02:20",5425072,35051,8,12.45,24.16,67.18,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:02:25",5425073,35051,8,12.43,24.16,67.18,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:02:30",5425074,35051,8,12.45,24.16,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:02:35",5425075,35051,8,12.44,24.16,67.18,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:02:40",5425076,35051,8,12.45,24.16,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:02:45",5425077,35051,8,12.45,24.16,67.18,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:02:50",5425078,35051,8,12.45,24.16,67.18,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:02:55",5425079,35051,8,12.45,24.16,67.18,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:03:00",5425080,35051,8,12.45,24.16,67.18,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:03:05",5425081,35051,8,12.45,24.13,67.18,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:03:10",5425082,35051,8,12.46,24.16,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:03:15",5425083,35051,8,12.46,24.13,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:03:20",5425084,35051,8,12.46,24.16,67.18,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:03:25",5425085,35051,8,12.45,24.13,67.18,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:03:30",5425086,35051,8,12.46,24.13,67.18,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:03:35",5425087,35051,8,12.46,24.13,67.18,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:03:40",5425088,35051,8,12.46,24.13,67.18,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:03:45",5425089,35051,8,12.46,24.13,67.18,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:03:50",5425090,35051,8,12.46,24.13,67.18,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:03:55",5425091,35051,8,12.46,24.13,67.18,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:04:00",5425092,35051,8,12.46,24.13,67.18,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:04:05",5425093,35051,8,12.45,24.13,67.18,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:04:10",5425094,35051,8,12.45,24.13,67.18,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:04:15",5425095,35051,8,12.45,24.13,67.18,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:04:20",5425096,35051,8,12.44,24.13,67.18,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:04:25",5425097,35051,8,12.44,24.13,67.18,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:04:30",5425098,35051,8,12.45,24.13,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:04:35",5425099,35051,8,12.45,24.13,67.18,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:04:40",5425100,35051,8,12.45,24.13,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:04:45",5425101,35051,8,12.45,24.13,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:04:50",5425102,35051,8,12.45,24.13,67.18,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:04:55",5425103,35051,8,12.45,24.13,67.18,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:05:00",5425104,35051,8,12.45,24.13,67.18,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:05:05",5425105,35051,8,12.45,24.13,67.18,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:05:10",5425106,35051,8,12.45,24.13,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:05:15",5425107,35051,8,12.45,24.13,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:05:20",5425108,35051,8,12.45,24.13,67.18,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:05:25",5425109,35051,8,12.45,24.13,67.18,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:05:30",5425110,35051,8,12.45,24.13,67.18,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:05:35",5425111,35051,8,12.45,24.13,67.18,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:05:40",5425112,35051,8,12.45,24.13,67.18,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:05:45",5425113,35051,8,12.45,24.13,67.18,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:05:50",5425114,35051,8,12.45,24.13,67.18,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:05:55",5425115,35051,8,12.45,24.13,67.18,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:06:00",5425116,35051,8,12.44,24.13,67.18,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:06:05",5425117,35051,8,12.45,24.13,67.18,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:06:10",5425118,35051,8,12.46,24.13,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:06:15",5425119,35051,8,12.44,24.13,67.18,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:06:20",5425120,35051,8,12.46,24.13,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:06:25",5425121,35051,8,12.46,24.13,67.18,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:06:30",5425122,35051,8,12.46,24.13,67.18,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:06:35",5425123,35051,8,12.46,24.13,67.18,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:06:40",5425124,35051,8,12.46,24.13,67.18,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:06:45",5425125,35051,8,12.45,24.13,67.18,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:06:50",5425126,35051,8,12.46,24.13,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:06:55",5425127,35051,8,12.46,24.13,67.24,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:07:00",5425128,35051,8,12.46,24.13,67.18,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:07:05",5425129,35051,8,12.42,24.13,67.18,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:07:10",5425130,35051,8,12.45,24.13,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:07:15",5425131,35051,8,12.44,24.13,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:07:20",5425132,35051,8,12.45,24.13,67.18,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:07:25",5425133,35051,8,12.43,24.13,67.18,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:07:30",5425134,35051,8,12.45,24.13,67.18,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:07:35",5425135,35051,8,12.42,24.13,67.18,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:07:40",5425136,35051,8,12.45,24.13,67.18,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:07:45",5425137,35051,8,12.45,24.13,67.18,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:07:50",5425138,35051,8,12.45,24.13,67.18,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:07:55",5425139,35051,8,12.45,24.13,67.18,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:08:00",5425140,35051,8,12.45,24.13,67.18,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:08:05",5425141,35051,8,12.44,24.13,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:08:10",5425142,35051,8,12.44,24.13,67.24,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:08:15",5425143,35051,8,12.45,24.13,67.18,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:08:20",5425144,35051,8,12.45,24.13,67.18,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:08:25",5425145,35051,8,12.42,24.13,67.24,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:08:30",5425146,35051,8,12.45,24.13,67.18,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:08:35",5425147,35051,8,12.45,24.1,67.24,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:08:40",5425148,35051,8,12.45,24.1,67.24,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:08:45",5425149,35051,8,12.45,24.13,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:08:50",5425150,35051,8,12.45,24.13,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:08:55",5425151,35051,8,12.45,24.1,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:09:00",5425152,35051,8,12.45,24.1,67.18,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:09:05",5425153,35051,8,12.46,24.1,67.24,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:09:10",5425154,35051,8,12.46,24.1,67.24,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:09:15",5425155,35051,8,12.44,24.1,67.24,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:09:20",5425156,35051,8,12.46,24.1,67.24,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:09:25",5425157,35051,8,12.46,24.1,67.24,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:09:30",5425158,35051,8,12.45,24.1,67.24,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:09:35",5425159,35051,8,12.46,24.1,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:09:40",5425160,35051,8,12.46,24.1,67.24,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:09:45",5425161,35051,8,12.46,24.1,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:09:50",5425162,35051,8,12.46,24.1,67.24,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:09:55",5425163,35051,8,12.46,24.1,67.24,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:10:00",5425164,35051,8,12.46,24.1,67.24,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:10:05",5425165,35051,8,12.45,24.1,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:10:10",5425166,35051,8,12.45,24.1,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:10:15",5425167,35051,8,12.44,24.1,67.24,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:10:20",5425168,35051,8,12.44,24.1,67.24,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:10:25",5425169,35051,8,12.45,24.1,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:10:30",5425170,35051,8,12.45,24.1,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:10:35",5425171,35051,8,12.45,24.1,67.24,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:10:40",5425172,35051,8,12.45,24.1,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:10:45",5425173,35051,8,12.43,24.1,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:10:50",5425174,35051,8,12.45,24.1,67.24,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:10:55",5425175,35051,8,12.45,24.1,67.24,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:11:00",5425176,35051,8,12.45,24.1,67.24,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:11:05",5425177,35051,8,12.45,24.1,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:11:10",5425178,35051,8,12.45,24.1,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:11:15",5425179,35051,8,12.45,24.1,67.24,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:11:20",5425180,35051,8,12.45,24.1,67.24,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:11:25",5425181,35051,8,12.44,24.1,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:11:30",5425182,35051,8,12.45,24.1,67.24,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:11:35",5425183,35051,8,12.45,24.1,67.24,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:11:40",5425184,35051,8,12.45,24.1,67.24,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:11:45",5425185,35051,8,12.45,24.1,67.24,3.443515,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:11:50",5425186,35051,8,12.45,24.1,67.24,3.443515,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:11:55",5425187,35051,8,12.45,24.1,67.24,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:12:00",5425188,35051,8,12.45,24.1,67.24,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:12:05",5425189,35051,8,12.46,24.1,67.24,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:12:10",5425190,35051,8,12.46,24.07,67.24,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:12:15",5425191,35051,8,12.43,24.1,67.24,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:12:20",5425192,35051,8,12.46,24.1,67.24,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:12:25",5425193,35051,8,12.46,24.1,67.24,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:12:30",5425194,35051,8,12.46,24.07,67.24,3.443515,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:12:35",5425195,35051,8,12.46,24.07,67.24,3.443515,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:12:40",5425196,35051,8,12.43,24.07,67.24,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:12:45",5425197,35051,8,12.46,24.07,67.24,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:12:50",5425198,35051,8,12.46,24.07,67.24,3.443515,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:12:55",5425199,35051,8,12.46,24.07,67.24,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:13:00",5425200,35051,8,12.46,24.07,67.24,3.443515,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:13:05",5425201,35051,8,12.41,24.07,67.24,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:13:10",5425202,35051,8,12.42,24.1,67.24,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:13:15",5425203,35051,8,12.45,24.07,67.24,3.443515,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:13:20",5425204,35051,8,12.45,24.07,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:13:25",5425205,35051,8,12.45,24.07,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:13:30",5425206,35051,8,12.44,24.07,67.24,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:13:35",5425207,35051,8,12.44,24.07,67.24,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:13:40",5425208,35051,8,12.45,24.07,67.24,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:13:45",5425209,35051,8,12.45,24.1,67.24,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:13:50",5425210,35051,8,12.42,24.07,67.24,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:13:55",5425211,35051,8,12.45,24.07,67.24,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:14:00",5425212,35051,8,12.45,24.07,67.24,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:14:05",5425213,35051,8,12.42,24.07,67.24,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:14:10",5425214,35051,8,12.45,24.07,67.24,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:14:15",5425215,35051,8,12.45,24.07,67.24,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:14:20",5425216,35051,8,12.45,24.07,67.24,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:14:25",5425217,35051,8,12.45,24.07,67.24,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:14:30",5425218,35051,8,12.45,24.07,67.24,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:14:35",5425219,35051,8,12.44,24.07,67.24,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:14:40",5425220,35051,8,12.45,24.07,67.24,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:14:45",5425221,35051,8,12.45,24.07,67.24,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:14:50",5425222,35051,8,12.45,24.07,67.24,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:14:55",5425223,35051,8,12.45,24.07,67.24,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:15:00",5425224,35051,8,12.45,24.07,67.24,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:15:05",5425225,35051,8,12.46,24.07,67.24,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:15:10",5425226,35051,8,12.46,24.07,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:15:15",5425227,35051,8,12.46,24.07,67.24,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:15:20",5425228,35051,8,12.46,24.07,67.24,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:15:25",5425229,35051,8,12.42,24.07,67.31,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:15:30",5425230,35051,8,12.46,24.07,67.24,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:15:35",5425231,35051,8,12.46,24.07,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:15:40",5425232,35051,8,12.46,24.07,67.31,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:15:45",5425233,35051,8,12.43,24.07,67.31,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:15:50",5425234,35051,8,12.45,24.07,67.31,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:15:55",5425235,35051,8,12.46,24.07,67.31,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:16:00",5425236,35051,8,12.46,24.07,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:16:05",5425237,35051,8,12.45,24.07,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:16:10",5425238,35051,8,12.44,24.07,67.24,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:16:15",5425239,35051,8,12.45,24.07,67.31,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:16:20",5425240,35051,8,12.42,24.07,67.24,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:16:25",5425241,35051,8,12.44,24.07,67.24,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:16:30",5425242,35051,8,12.44,24.07,67.24,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:16:35",5425243,35051,8,12.45,24.07,67.24,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:16:40",5425244,35051,8,12.44,24.07,67.31,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:16:45",5425245,35051,8,12.44,24.07,67.24,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:16:50",5425246,35051,8,12.44,24.07,67.24,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:16:55",5425247,35051,8,12.45,24.07,67.24,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:17:00",5425248,35051,8,12.45,24.07,67.24,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:17:05",5425249,35051,8,12.42,24.07,67.31,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:17:10",5425250,35051,8,12.44,24.07,67.31,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:17:15",5425251,35051,8,12.45,24.07,67.31,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:17:20",5425252,35051,8,12.45,24.07,67.31,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:17:25",5425253,35051,8,12.44,24.07,67.31,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:17:30",5425254,35051,8,12.45,24.07,67.31,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:17:35",5425255,35051,8,12.45,24.07,67.24,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:17:40",5425256,35051,8,12.44,24.07,67.24,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:17:45",5425257,35051,8,12.45,24.07,67.31,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:17:50",5425258,35051,8,12.41,24.07,67.24,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:17:55",5425259,35051,8,12.45,24.07,67.24,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:18:00",5425260,35051,8,12.44,24.07,67.24,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:18:05",5425261,35051,8,12.45,24.07,67.24,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:18:10",5425262,35051,8,12.45,24.04,67.24,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:18:15",5425263,35051,8,12.46,24.07,67.24,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:18:20",5425264,35051,8,12.46,24.07,67.31,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:18:25",5425265,35051,8,12.45,24.07,67.24,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:18:30",5425266,35051,8,12.45,24.07,67.24,3.443515,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:18:35",5425267,35051,8,12.46,24.07,67.24,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:18:40",5425268,35051,8,12.42,24.07,67.31,3.443515,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:18:45",5425269,35051,8,12.43,24.07,67.31,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:18:50",5425270,35051,8,12.45,24.07,67.31,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:18:55",5425271,35051,8,12.46,24.07,67.31,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:19:00",5425272,35051,8,12.45,24.07,67.31,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:19:05",5425273,35051,8,12.41,24.07,67.31,3.44419,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:19:10",5425274,35051,8,12.44,24.04,67.31,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:19:15",5425275,35051,8,12.44,24.07,67.31,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:19:20",5425276,35051,8,12.44,24.04,67.31,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:19:25",5425277,35051,8,12.43,24.07,67.31,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:19:30",5425278,35051,8,12.41,24.04,67.31,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:19:35",5425279,35051,8,12.44,24.04,67.31,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:19:40",5425280,35051,8,12.44,24.04,67.24,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:19:45",5425281,35051,8,12.44,24.04,67.31,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:19:50",5425282,35051,8,12.44,24.04,67.31,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:19:55",5425283,35051,8,12.45,24.04,67.24,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:20:00",5425284,35051,8,12.44,24.04,67.31,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:20:05",5425285,35051,8,12.44,24.04,67.24,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:20:10",5425286,35051,8,12.44,24.04,67.24,3.44419,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:20:15",5425287,35051,8,12.44,24.04,67.24,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:20:20",5425288,35051,8,12.44,24.04,67.24,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:20:25",5425289,35051,8,12.45,24.04,67.24,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:20:30",5425290,35051,8,12.42,24.04,67.31,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:20:35",5425291,35051,8,12.45,24.04,67.31,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:20:40",5425292,35051,8,12.45,24.04,67.31,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:20:45",5425293,35051,8,12.44,24.04,67.31,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:20:50",5425294,35051,8,12.42,24.04,67.31,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:20:55",5425295,35051,8,12.42,24.04,67.31,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:21:00",5425296,35051,8,12.45,24.04,67.31,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:21:05",5425297,35051,8,12.46,24.04,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:21:10",5425298,35051,8,12.46,24.04,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:21:15",5425299,35051,8,12.46,24.04,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:21:20",5425300,35051,8,12.46,24.04,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:21:25",5425301,35051,8,12.45,24.04,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:21:30",5425302,35051,8,12.46,24.04,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:21:35",5425303,35051,8,12.46,24.04,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:21:40",5425304,35051,8,12.46,24.04,67.31,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:21:45",5425305,35051,8,12.46,24.04,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:21:50",5425306,35051,8,12.46,24.04,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:21:55",5425307,35051,8,12.46,24.04,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:22:00",5425308,35051,8,12.46,24.04,67.31,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:22:05",5425309,35051,8,12.44,24.04,67.31,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:22:10",5425310,35051,8,12.45,24.04,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:22:15",5425311,35051,8,12.44,24.04,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:22:20",5425312,35051,8,12.44,24.04,67.31,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:22:25",5425313,35051,8,12.44,24.04,67.31,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:22:30",5425314,35051,8,12.43,24.04,67.31,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:22:35",5425315,35051,8,12.45,24.04,67.31,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:22:40",5425316,35051,8,12.45,24.04,67.31,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:22:45",5425317,35051,8,12.41,24.04,67.31,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:22:50",5425318,35051,8,12.45,24.04,67.31,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:22:55",5425319,35051,8,12.44,24.04,67.31,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:23:00",5425320,35051,8,12.45,24.04,67.31,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:23:05",5425321,35051,8,12.45,24.04,67.31,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:23:10",5425322,35051,8,12.45,24.04,67.31,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:23:15",5425323,35051,8,12.45,24.04,67.31,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:23:20",5425324,35051,8,12.45,24.04,67.31,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:23:25",5425325,35051,8,12.44,24.04,67.24,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:23:30",5425326,35051,8,12.45,24.04,67.24,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:23:35",5425327,35051,8,12.42,24.04,67.31,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:23:40",5425328,35051,8,12.42,24.04,67.31,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:23:45",5425329,35051,8,12.45,24.01,67.31,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:23:50",5425330,35051,8,12.45,24.01,67.31,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:23:55",5425331,35051,8,12.45,24.01,67.31,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:24:00",5425332,35051,8,12.45,24.01,67.31,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:24:05",5425333,35051,8,12.42,24.01,67.31,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:24:10",5425334,35051,8,12.46,24.01,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:24:15",5425335,35051,8,12.45,24.01,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:24:20",5425336,35051,8,12.46,24.01,67.31,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:24:25",5425337,35051,8,12.45,24.01,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:24:30",5425338,35051,8,12.46,24.01,67.24,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:24:35",5425339,35051,8,12.46,24.01,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:24:40",5425340,35051,8,12.45,24.01,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:24:45",5425341,35051,8,12.46,24.01,67.31,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:24:50",5425342,35051,8,12.46,24.01,67.24,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:24:55",5425343,35051,8,12.46,24.01,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:25:00",5425344,35051,8,12.46,24.01,67.31,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:25:05",5425345,35051,8,12.45,24.01,67.24,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:25:10",5425346,35051,8,12.42,24.01,67.31,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:25:15",5425347,35051,8,12.45,24.01,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:25:20",5425348,35051,8,12.44,24.01,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:25:25",5425349,35051,8,12.44,24.01,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:25:30",5425350,35051,8,12.45,24.01,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:25:35",5425351,35051,8,12.45,24.01,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:25:40",5425352,35051,8,12.45,24.01,67.31,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:25:45",5425353,35051,8,12.45,24.01,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:25:50",5425354,35051,8,12.45,24.01,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:25:55",5425355,35051,8,12.45,24.01,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:26:00",5425356,35051,8,12.45,24.01,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:26:05",5425357,35051,8,12.45,24.01,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:26:10",5425358,35051,8,12.45,24.01,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:26:15",5425359,35051,8,12.45,24.01,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:26:20",5425360,35051,8,12.45,24.01,67.31,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:26:25",5425361,35051,8,12.45,24.01,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:26:30",5425362,35051,8,12.45,24.01,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:26:35",5425363,35051,8,12.45,24.01,67.31,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:26:40",5425364,35051,8,12.45,24.01,67.31,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:26:45",5425365,35051,8,12.45,24.01,67.31,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:26:50",5425366,35051,8,12.43,24.01,67.31,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:26:55",5425367,35051,8,12.45,24.01,67.31,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:27:00",5425368,35051,8,12.45,24.01,67.31,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:27:05",5425369,35051,8,12.44,24.01,67.31,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:27:10",5425370,35051,8,12.46,24.01,67.31,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:27:15",5425371,35051,8,12.46,24.01,67.31,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:27:20",5425372,35051,8,12.46,24.01,67.31,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:27:25",5425373,35051,8,12.44,24.01,67.31,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:27:30",5425374,35051,8,12.46,24.01,67.31,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:27:35",5425375,35051,8,12.46,24.01,67.31,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:27:40",5425376,35051,8,12.44,24.01,67.31,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:27:45",5425377,35051,8,12.46,24.01,67.31,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:27:50",5425378,35051,8,12.44,24.01,67.31,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:27:55",5425379,35051,8,12.45,24.01,67.31,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:28:00",5425380,35051,8,12.46,24.01,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:28:05",5425381,35051,8,12.44,24.01,67.31,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:28:10",5425382,35051,8,12.45,24.01,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:28:15",5425383,35051,8,12.42,24.01,67.31,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:28:20",5425384,35051,8,12.44,24.01,67.31,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:28:25",5425385,35051,8,12.45,24.01,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:28:30",5425386,35051,8,12.45,24.01,67.31,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:28:35",5425387,35051,8,12.43,24.01,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:28:40",5425388,35051,8,12.44,24.01,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:28:45",5425389,35051,8,12.43,24.01,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:28:50",5425390,35051,8,12.45,24.01,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:28:55",5425391,35051,8,12.45,24.01,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:29:00",5425392,35051,8,12.45,24.01,67.31,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:29:05",5425393,35051,8,12.44,24.01,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:29:10",5425394,35051,8,12.45,24.01,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:29:15",5425395,35051,8,12.45,24.01,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:29:20",5425396,35051,8,12.45,23.99,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:29:25",5425397,35051,8,12.45,24.01,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:29:30",5425398,35051,8,12.45,24.01,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:29:35",5425399,35051,8,12.45,24.01,67.31,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:29:40",5425400,35051,8,12.43,24.01,67.31,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:29:45",5425401,35051,8,12.45,24.01,67.31,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:29:50",5425402,35051,8,12.45,24.01,67.31,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:29:55",5425403,35051,8,12.45,24.01,67.31,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:30:00",5425404,35051,8,12.45,23.99,67.31,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:30:05",5425405,35051,8,12.44,24.01,67.31,3.44419,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:30:10",5425406,35051,8,12.46,24.01,67.31,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:30:15",5425407,35051,8,12.44,24.01,67.31,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:30:20",5425408,35051,8,12.46,23.99,67.31,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:30:25",5425409,35051,8,12.46,24.01,67.31,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:30:30",5425410,35051,8,12.46,24.01,67.31,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:30:35",5425411,35051,8,12.46,23.99,67.31,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:30:40",5425412,35051,8,12.46,23.99,67.31,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:30:45",5425413,35051,8,12.45,23.99,67.31,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:30:50",5425414,35051,8,12.46,23.99,67.31,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:30:55",5425415,35051,8,12.46,23.99,67.31,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:31:00",5425416,35051,8,12.45,23.99,67.31,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:31:05",5425417,35051,8,12.42,23.99,67.31,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:31:10",5425418,35051,8,12.44,23.99,67.31,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:31:15",5425419,35051,8,12.44,23.99,67.31,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:31:20",5425420,35051,8,12.44,23.99,67.31,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:31:25",5425421,35051,8,12.45,23.99,67.31,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:31:30",5425422,35051,8,12.45,23.99,67.31,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:31:35",5425423,35051,8,12.45,23.99,67.31,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:31:40",5425424,35051,8,12.45,23.99,67.31,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:31:45",5425425,35051,8,12.43,23.99,67.31,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:31:50",5425426,35051,8,12.45,23.99,67.31,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:31:55",5425427,35051,8,12.45,23.99,67.31,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:32:00",5425428,35051,8,12.45,23.99,67.31,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:32:05",5425429,35051,8,12.45,23.99,67.31,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:32:10",5425430,35051,8,12.45,23.99,67.31,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:32:15",5425431,35051,8,12.45,23.99,67.31,3.44419,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:32:20",5425432,35051,8,12.45,23.99,67.31,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:32:25",5425433,35051,8,12.45,23.99,67.31,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:32:30",5425434,35051,8,12.45,23.99,67.31,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:32:35",5425435,35051,8,12.45,23.99,67.31,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:32:40",5425436,35051,8,12.45,23.99,67.31,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:32:45",5425437,35051,8,12.45,23.99,67.31,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:32:50",5425438,35051,8,12.45,23.99,67.31,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:32:55",5425439,35051,8,12.42,23.99,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:33:00",5425440,35051,8,12.45,23.99,67.31,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:33:05",5425441,35051,8,12.46,23.99,67.31,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:33:10",5425442,35051,8,12.44,23.99,67.31,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:33:15",5425443,35051,8,12.46,23.99,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:33:20",5425444,35051,8,12.46,23.99,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:33:25",5425445,35051,8,12.46,23.99,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:33:30",5425446,35051,8,12.45,23.99,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:33:35",5425447,35051,8,12.46,23.99,67.31,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:33:40",5425448,35051,8,12.46,23.99,67.31,3.44419,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:33:45",5425449,35051,8,12.46,23.99,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:33:50",5425450,35051,8,12.46,23.99,67.31,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:33:55",5425451,35051,8,12.46,23.99,67.31,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:34:00",5425452,35051,8,12.46,23.99,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:34:05",5425453,35051,8,12.44,23.99,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:34:10",5425454,35051,8,12.44,23.99,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:34:15",5425455,35051,8,12.42,23.99,67.31,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:34:20",5425456,35051,8,12.44,23.99,67.31,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:34:25",5425457,35051,8,12.45,23.96,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:34:30",5425458,35051,8,12.45,23.99,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:34:35",5425459,35051,8,12.45,23.96,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:34:40",5425460,35051,8,12.45,23.99,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:34:45",5425461,35051,8,12.45,23.99,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:34:50",5425462,35051,8,12.45,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:34:55",5425463,35051,8,12.45,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:35:00",5425464,35051,8,12.43,23.99,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:35:05",5425465,35051,8,12.45,23.96,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:35:10",5425466,35051,8,12.45,23.96,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:35:15",5425467,35051,8,12.42,23.96,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:35:20",5425468,35051,8,12.45,23.96,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:35:25",5425469,35051,8,12.43,23.96,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:35:30",5425470,35051,8,12.45,23.96,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:35:35",5425471,35051,8,12.42,23.96,67.31,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:35:40",5425472,35051,8,12.45,23.96,67.31,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:35:45",5425473,35051,8,12.45,23.96,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:35:50",5425474,35051,8,12.45,23.96,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:35:55",5425475,35051,8,12.45,23.96,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:36:00",5425476,35051,8,12.45,23.99,67.31,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:36:05",5425477,35051,8,12.44,23.99,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:36:10",5425478,35051,8,12.46,23.99,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:36:15",5425479,35051,8,12.46,23.99,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:36:20",5425480,35051,8,12.46,23.96,67.31,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:36:25",5425481,35051,8,12.45,23.96,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:36:30",5425482,35051,8,12.46,23.96,67.31,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:36:35",5425483,35051,8,12.46,23.99,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:36:40",5425484,35051,8,12.46,23.96,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:36:45",5425485,35051,8,12.43,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:36:50",5425486,35051,8,12.46,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:36:55",5425487,35051,8,12.46,23.96,67.31,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:37:00",5425488,35051,8,12.46,23.96,67.31,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:37:05",5425489,35051,8,12.44,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:37:10",5425490,35051,8,12.44,23.96,67.31,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:37:15",5425491,35051,8,12.45,23.96,67.31,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:37:20",5425492,35051,8,12.44,23.96,67.31,3.44419,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:37:25",5425493,35051,8,12.42,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:37:30",5425494,35051,8,12.42,23.96,67.31,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:37:35",5425495,35051,8,12.45,23.96,67.31,3.44419,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:37:40",5425496,35051,8,12.45,23.96,67.31,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:37:45",5425497,35051,8,12.45,23.96,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:37:50",5425498,35051,8,12.44,23.96,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:37:55",5425499,35051,8,12.45,23.96,67.31,3.44419,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:38:00",5425500,35051,8,12.45,23.96,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:38:05",5425501,35051,8,12.42,23.96,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:38:10",5425502,35051,8,12.45,23.96,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:38:15",5425503,35051,8,12.45,23.96,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:38:20",5425504,35051,8,12.45,23.96,67.31,3.44419,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:38:25",5425505,35051,8,12.45,23.96,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:38:30",5425506,35051,8,12.44,23.96,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:38:35",5425507,35051,8,12.45,23.96,67.31,3.44419,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:38:40",5425508,35051,8,12.45,23.96,67.31,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:38:45",5425509,35051,8,12.44,23.96,67.31,3.44419,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:38:50",5425510,35051,8,12.42,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:38:55",5425511,35051,8,12.45,23.96,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:39:00",5425512,35051,8,12.45,23.96,67.31,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:39:05",5425513,35051,8,12.46,23.96,67.31,3.44419,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:39:10",5425514,35051,8,12.45,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:39:15",5425515,35051,8,12.46,23.96,67.31,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:39:20",5425516,35051,8,12.46,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:39:25",5425517,35051,8,12.44,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:39:30",5425518,35051,8,12.46,23.96,67.31,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:39:35",5425519,35051,8,12.46,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:39:40",5425520,35051,8,12.45,23.96,67.31,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:39:45",5425521,35051,8,12.46,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:39:50",5425522,35051,8,12.46,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:39:55",5425523,35051,8,12.46,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:40:00",5425524,35051,8,12.46,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:40:05",5425525,35051,8,12.45,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:40:10",5425526,35051,8,12.42,23.96,67.31,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:40:15",5425527,35051,8,12.45,23.96,67.31,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:40:20",5425528,35051,8,12.43,23.96,67.31,3.44419,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:40:25",5425529,35051,8,12.44,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:40:30",5425530,35051,8,12.45,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:40:35",5425531,35051,8,12.45,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:40:40",5425532,35051,8,12.41,23.96,67.31,3.44419,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:40:45",5425533,35051,8,12.42,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:40:50",5425534,35051,8,12.45,23.96,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:40:55",5425535,35051,8,12.45,23.96,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:41:00",5425536,35051,8,12.45,23.96,67.31,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:41:05",5425537,35051,8,12.45,23.96,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:41:10",5425538,35051,8,12.45,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:41:15",5425539,35051,8,12.45,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:41:20",5425540,35051,8,12.45,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:41:25",5425541,35051,8,12.45,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:41:30",5425542,35051,8,12.45,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:41:35",5425543,35051,8,12.45,23.96,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:41:40",5425544,35051,8,12.45,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:41:45",5425545,35051,8,12.45,23.96,67.31,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:41:50",5425546,35051,8,12.41,23.96,67.31,3.44419,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:41:55",5425547,35051,8,12.45,23.96,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:42:00",5425548,35051,8,12.44,23.96,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:42:05",5425549,35051,8,12.43,23.96,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:42:10",5425550,35051,8,12.46,23.96,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:42:15",5425551,35051,8,12.43,23.96,67.31,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:42:20",5425552,35051,8,12.46,23.96,67.31,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:42:25",5425553,35051,8,12.46,23.96,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:42:30",5425554,35051,8,12.46,23.96,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:42:35",5425555,35051,8,12.46,23.96,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:42:40",5425556,35051,8,12.46,23.96,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:42:45",5425557,35051,8,12.46,23.96,67.31,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:42:50",5425558,35051,8,12.46,23.96,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:42:55",5425559,35051,8,12.43,23.96,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:43:00",5425560,35051,8,12.46,23.96,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:43:05",5425561,35051,8,12.44,23.96,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:43:10",5425562,35051,8,12.41,23.96,67.31,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:43:15",5425563,35051,8,12.45,23.96,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:43:20",5425564,35051,8,12.44,23.93,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:43:25",5425565,35051,8,12.44,23.96,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:43:30",5425566,35051,8,12.45,23.93,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:43:35",5425567,35051,8,12.45,23.93,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:43:40",5425568,35051,8,12.45,23.96,67.31,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:43:45",5425569,35051,8,12.45,23.93,67.31,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:43:50",5425570,35051,8,12.45,23.93,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:43:55",5425571,35051,8,12.45,23.93,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:44:00",5425572,35051,8,12.45,23.93,67.31,3.44419,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:44:05",5425573,35051,8,12.45,23.93,67.31,3.44419,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:44:10",5425574,35051,8,12.45,23.93,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:44:15",5425575,35051,8,12.42,23.93,67.31,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:44:20",5425576,35051,8,12.45,23.93,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:44:25",5425577,35051,8,12.45,23.93,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:44:30",5425578,35051,8,12.45,23.93,67.31,3.44419,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:44:35",5425579,35051,8,12.45,23.93,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:44:40",5425580,35051,8,12.45,23.93,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:44:45",5425581,35051,8,12.42,23.93,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:44:50",5425582,35051,8,12.45,23.93,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:44:55",5425583,35051,8,12.45,23.93,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:45:00",5425584,35051,8,12.42,23.93,67.31,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:45:05",5425585,35051,8,12.45,23.93,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:45:10",5425586,35051,8,12.46,23.93,67.31,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:45:15",5425587,35051,8,12.46,23.93,67.31,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:45:20",5425588,35051,8,12.46,23.93,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:45:25",5425589,35051,8,12.45,23.93,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:45:30",5425590,35051,8,12.46,23.93,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:45:35",5425591,35051,8,12.45,23.93,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:45:40",5425592,35051,8,12.46,23.93,67.31,3.44419,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:45:45",5425593,35051,8,12.46,23.93,67.31,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:45:50",5425594,35051,8,12.46,23.93,67.31,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:45:55",5425595,35051,8,12.46,23.93,67.31,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:46:00",5425596,35051,8,12.46,23.93,67.31,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:46:05",5425597,35051,8,12.41,23.93,67.31,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:46:10",5425598,35051,8,12.44,23.93,67.31,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:46:15",5425599,35051,8,12.44,23.93,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:46:20",5425600,35051,8,12.44,23.93,67.31,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:46:25",5425601,35051,8,12.41,23.93,67.31,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:46:30",5425602,35051,8,12.45,23.93,67.38,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:46:35",5425603,35051,8,12.45,23.93,67.38,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:46:40",5425604,35051,8,12.42,23.93,67.31,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:46:45",5425605,35051,8,12.4,23.93,67.31,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:46:50",5425606,35051,8,12.45,23.93,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:46:55",5425607,35051,8,12.45,23.93,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:47:00",5425608,35051,8,12.45,23.93,67.31,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:47:05",5425609,35051,8,12.45,23.93,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:47:10",5425610,35051,8,12.42,23.93,67.31,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:47:15",5425611,35051,8,12.45,23.93,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:47:20",5425612,35051,8,12.44,23.93,67.31,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:47:25",5425613,35051,8,12.42,23.93,67.31,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:47:30",5425614,35051,8,12.45,23.93,67.31,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:47:35",5425615,35051,8,12.45,23.93,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:47:40",5425616,35051,8,12.45,23.93,67.31,3.44419,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:47:45",5425617,35051,8,12.42,23.93,67.31,3.44419,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:47:50",5425618,35051,8,12.45,23.93,67.31,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:47:55",5425619,35051,8,12.45,23.93,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:48:00",5425620,35051,8,12.45,23.93,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:48:05",5425621,35051,8,12.45,23.93,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:48:10",5425622,35051,8,12.46,23.93,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:48:15",5425623,35051,8,12.46,23.93,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:48:20",5425624,35051,8,12.46,23.93,67.31,3.44419,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:48:25",5425625,35051,8,12.45,23.93,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:48:30",5425626,35051,8,12.46,23.93,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:48:35",5425627,35051,8,12.43,23.93,67.38,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:48:40",5425628,35051,8,12.46,23.93,67.31,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:48:45",5425629,35051,8,12.43,23.93,67.31,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:48:50",5425630,35051,8,12.46,23.93,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:48:55",5425631,35051,8,12.43,23.93,67.31,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:49:00",5425632,35051,8,12.46,23.93,67.31,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:49:05",5425633,35051,8,12.45,23.93,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:49:10",5425634,35051,8,12.45,23.93,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:49:15",5425635,35051,8,12.44,23.9,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:49:20",5425636,35051,8,12.44,23.93,67.31,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:49:25",5425637,35051,8,12.42,23.9,67.31,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:49:30",5425638,35051,8,12.45,23.9,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:49:35",5425639,35051,8,12.45,23.93,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:49:40",5425640,35051,8,12.45,23.9,67.31,3.443515,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:49:45",5425641,35051,8,12.42,23.9,67.31,3.443515,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:49:50",5425642,35051,8,12.45,23.93,67.31,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:49:55",5425643,35051,8,12.45,23.9,67.31,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:50:00",5425644,35051,8,12.44,23.9,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:50:05",5425645,35051,8,12.42,23.9,67.31,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:50:10",5425646,35051,8,12.45,23.9,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:50:15",5425647,35051,8,12.45,23.9,67.31,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:50:20",5425648,35051,8,12.45,23.9,67.31,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:50:25",5425649,35051,8,12.45,23.9,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:50:30",5425650,35051,8,12.45,23.9,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:50:35",5425651,35051,8,12.45,23.9,67.31,3.443515,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:50:40",5425652,35051,8,12.45,23.9,67.31,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:50:45",5425653,35051,8,12.45,23.9,67.31,3.443515,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:50:50",5425654,35051,8,12.42,23.9,67.31,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:50:55",5425655,35051,8,12.45,23.9,67.31,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:51:00",5425656,35051,8,12.45,23.9,67.31,3.443515,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:51:05",5425657,35051,8,12.45,23.9,67.31,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:51:10",5425658,35051,8,12.45,23.9,67.31,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:51:15",5425659,35051,8,12.45,23.9,67.31,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:51:20",5425660,35051,8,12.43,23.9,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:51:25",5425661,35051,8,12.44,23.9,67.31,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:51:30",5425662,35051,8,12.46,23.9,67.31,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:51:35",5425663,35051,8,12.46,23.9,67.31,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:51:40",5425664,35051,8,12.46,23.9,67.31,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:51:45",5425665,35051,8,12.45,23.9,67.31,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:51:50",5425666,35051,8,12.46,23.9,67.31,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:51:55",5425667,35051,8,12.46,23.9,67.31,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:52:00",5425668,35051,8,12.46,23.9,67.31,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:52:05",5425669,35051,8,12.42,23.9,67.31,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:52:10",5425670,35051,8,12.44,23.9,67.31,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:52:15",5425671,35051,8,12.44,23.9,67.31,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:52:20",5425672,35051,8,12.44,23.9,67.31,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:52:25",5425673,35051,8,12.42,23.9,67.31,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:52:30",5425674,35051,8,12.45,23.9,67.38,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:52:35",5425675,35051,8,12.45,23.9,67.31,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:52:40",5425676,35051,8,12.45,23.9,67.31,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:52:45",5425677,35051,8,12.42,23.9,67.31,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:52:50",5425678,35051,8,12.45,23.9,67.31,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:52:55",5425679,35051,8,12.45,23.9,67.38,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:53:00",5425680,35051,8,12.45,23.9,67.31,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:53:05",5425681,35051,8,12.45,23.9,67.31,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:53:10",5425682,35051,8,12.45,23.9,67.31,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:53:15",5425683,35051,8,12.42,23.9,67.31,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:53:20",5425684,35051,8,12.44,23.9,67.31,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:53:25",5425685,35051,8,12.42,23.9,67.31,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:53:30",5425686,35051,8,12.45,23.9,67.31,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:53:35",5425687,35051,8,12.45,23.9,67.38,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:53:40",5425688,35051,8,12.45,23.9,67.31,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:53:45",5425689,35051,8,12.45,23.9,67.31,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:53:50",5425690,35051,8,12.45,23.9,67.31,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:53:55",5425691,35051,8,12.45,23.9,67.31,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:54:00",5425692,35051,8,12.45,23.9,67.31,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:54:05",5425693,35051,8,12.44,23.9,67.31,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:54:10",5425694,35051,8,12.46,23.9,67.31,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:54:15",5425695,35051,8,12.46,23.9,67.31,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:54:20",5425696,35051,8,12.43,23.9,67.31,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:54:25",5425697,35051,8,12.46,23.9,67.31,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:54:30",5425698,35051,8,12.46,23.9,67.31,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:54:35",5425699,35051,8,12.46,23.9,67.38,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:54:40",5425700,35051,8,12.46,23.9,67.38,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:54:45",5425701,35051,8,12.44,23.9,67.38,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:54:50",5425702,35051,8,12.46,23.9,67.38,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:54:55",5425703,35051,8,12.46,23.9,67.38,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:55:00",5425704,35051,8,12.46,23.9,67.38,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:55:05",5425705,35051,8,12.44,23.9,67.38,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:55:10",5425706,35051,8,12.42,23.9,67.38,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:55:15",5425707,35051,8,12.44,23.9,67.38,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:55:20",5425708,35051,8,12.42,23.9,67.38,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:55:25",5425709,35051,8,12.42,23.9,67.38,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:55:30",5425710,35051,8,12.45,23.9,67.38,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:55:35",5425711,35051,8,12.44,23.9,67.31,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:55:40",5425712,35051,8,12.45,23.9,67.38,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:55:45",5425713,35051,8,12.45,23.9,67.31,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:55:50",5425714,35051,8,12.42,23.9,67.31,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:55:55",5425715,35051,8,12.42,23.9,67.31,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:56:00",5425716,35051,8,12.45,23.9,67.31,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:56:05",5425717,35051,8,12.43,23.9,67.31,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:56:10",5425718,35051,8,12.44,23.9,67.31,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:56:15",5425719,35051,8,12.44,23.9,67.31,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:56:20",5425720,35051,8,12.45,23.9,67.31,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:56:25",5425721,35051,8,12.45,23.9,67.31,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:56:30",5425722,35051,8,12.45,23.9,67.31,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:56:35",5425723,35051,8,12.45,23.9,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:56:40",5425724,35051,8,12.45,23.9,67.31,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:56:45",5425725,35051,8,12.43,23.9,67.31,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:56:50",5425726,35051,8,12.45,23.9,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:56:55",5425727,35051,8,12.45,23.9,67.31,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:57:00",5425728,35051,8,12.45,23.9,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:57:05",5425729,35051,8,12.46,23.9,67.31,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:57:10",5425730,35051,8,12.45,23.9,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:57:15",5425731,35051,8,12.44,23.9,67.31,3.44419,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:57:20",5425732,35051,8,12.46,23.9,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:57:25",5425733,35051,8,12.45,23.87,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:57:30",5425734,35051,8,12.46,23.9,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:57:35",5425735,35051,8,12.46,23.9,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:57:40",5425736,35051,8,12.44,23.87,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:57:45",5425737,35051,8,12.45,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:57:50",5425738,35051,8,12.46,23.87,67.31,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:57:55",5425739,35051,8,12.45,23.9,67.31,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:58:00",5425740,35051,8,12.46,23.9,67.31,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:58:05",5425741,35051,8,12.42,23.9,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:58:10",5425742,35051,8,12.44,23.9,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:58:15",5425743,35051,8,12.44,23.9,67.31,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:58:20",5425744,35051,8,12.44,23.9,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:58:25",5425745,35051,8,12.44,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:58:30",5425746,35051,8,12.45,23.9,67.31,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:58:35",5425747,35051,8,12.45,23.9,67.31,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:58:40",5425748,35051,8,12.45,23.9,67.31,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:58:45",5425749,35051,8,12.42,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:58:50",5425750,35051,8,12.45,23.9,67.31,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:58:55",5425751,35051,8,12.45,23.9,67.31,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:59:00",5425752,35051,8,12.45,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:59:05",5425753,35051,8,12.45,23.9,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:59:10",5425754,35051,8,12.42,23.9,67.31,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:59:15",5425755,35051,8,12.42,23.87,67.31,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:59:20",5425756,35051,8,12.45,23.87,67.31,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:59:25",5425757,35051,8,12.45,23.87,67.31,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:59:30",5425758,35051,8,12.45,23.87,67.31,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:59:35",5425759,35051,8,12.45,23.87,67.31,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:59:40",5425760,35051,8,12.45,23.87,67.31,3.44419,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:59:45",5425761,35051,8,12.45,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:59:50",5425762,35051,8,12.45,23.87,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 06:59:55",5425763,35051,8,12.45,23.87,67.31,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:00:00",5425764,35051,8,12.42,23.87,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:00:05",5425765,35051,8,12.45,23.87,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:00:10",5425766,35051,8,12.45,23.87,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:00:15",5425767,35051,8,12.45,23.87,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:00:20",5425768,35051,8,12.45,23.87,67.31,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:00:25",5425769,35051,8,12.45,23.87,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:00:30",5425770,35051,8,12.45,23.87,67.31,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:00:35",5425771,35051,8,12.45,23.87,67.31,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:00:40",5425772,35051,8,12.45,23.87,67.31,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:00:45",5425773,35051,8,12.44,23.87,67.31,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:00:50",5425774,35051,8,12.46,23.87,67.31,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:00:55",5425775,35051,8,12.46,23.87,67.31,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:01:00",5425776,35051,8,12.44,23.87,67.31,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:01:05",5425777,35051,8,12.42,23.87,67.31,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:01:10",5425778,35051,8,12.44,23.87,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:01:15",5425779,35051,8,12.44,23.87,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:01:20",5425780,35051,8,12.44,23.87,67.31,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:01:25",5425781,35051,8,12.42,23.87,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:01:30",5425782,35051,8,12.45,23.87,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:01:35",5425783,35051,8,12.45,23.87,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:01:40",5425784,35051,8,12.45,23.87,67.31,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:01:45",5425785,35051,8,12.45,23.87,67.31,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:01:50",5425786,35051,8,12.45,23.87,67.31,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:01:55",5425787,35051,8,12.45,23.87,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:02:00",5425788,35051,8,12.45,23.87,67.31,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:02:05",5425789,35051,8,12.42,23.87,67.31,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:02:10",5425790,35051,8,12.44,23.87,67.31,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:02:15",5425791,35051,8,12.45,23.87,67.31,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:02:20",5425792,35051,8,12.45,23.87,67.31,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:02:25",5425793,35051,8,12.42,23.87,67.31,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:02:30",5425794,35051,8,12.45,23.87,67.31,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:02:35",5425795,35051,8,12.45,23.87,67.31,3.443515,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:02:40",5425796,35051,8,12.45,23.87,67.31,3.443515,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:02:45",5425797,35051,8,12.42,23.87,67.31,3.443515,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:02:50",5425798,35051,8,12.45,23.87,67.31,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:02:55",5425799,35051,8,12.45,23.87,67.31,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:03:00",5425800,35051,8,12.45,23.87,67.31,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:03:05",5425801,35051,8,12.45,23.87,67.31,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:03:10",5425802,35051,8,12.46,23.87,67.31,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:03:15",5425803,35051,8,12.45,23.87,67.31,3.443515,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:03:20",5425804,35051,8,12.44,23.87,67.31,3.443515,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:03:25",5425805,35051,8,12.46,23.87,67.31,3.443515,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:03:30",5425806,35051,8,12.46,23.87,67.31,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:03:35",5425807,35051,8,12.42,23.87,67.31,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:03:40",5425808,35051,8,12.46,23.87,67.31,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:03:45",5425809,35051,8,12.46,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:03:50",5425810,35051,8,12.46,23.87,67.31,3.44419,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:03:55",5425811,35051,8,12.46,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:04:00",5425812,35051,8,12.46,23.87,67.31,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:04:05",5425813,35051,8,12.45,23.87,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:04:10",5425814,35051,8,12.45,23.87,67.31,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:04:15",5425815,35051,8,12.41,23.87,67.31,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:04:20",5425816,35051,8,12.44,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:04:25",5425817,35051,8,12.44,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:04:30",5425818,35051,8,12.45,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:04:35",5425819,35051,8,12.45,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:04:40",5425820,35051,8,12.45,23.87,67.31,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:04:45",5425821,35051,8,12.44,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:04:50",5425822,35051,8,12.42,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:04:55",5425823,35051,8,12.45,23.87,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:05:00",5425824,35051,8,12.44,23.87,67.24,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:05:05",5425825,35051,8,12.44,23.87,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:05:10",5425826,35051,8,12.45,23.87,67.24,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:05:15",5425827,35051,8,12.45,23.87,67.24,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:05:20",5425828,35051,8,12.45,23.87,67.24,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:05:25",5425829,35051,8,12.45,23.87,67.24,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:05:30",5425830,35051,8,12.41,23.87,67.24,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:05:35",5425831,35051,8,12.45,23.87,67.24,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:05:40",5425832,35051,8,12.44,23.87,67.31,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:05:45",5425833,35051,8,12.45,23.87,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:05:50",5425834,35051,8,12.45,23.87,67.31,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:05:55",5425835,35051,8,12.45,23.87,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:06:00",5425836,35051,8,12.45,23.87,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:06:05",5425837,35051,8,12.45,23.87,67.31,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:06:10",5425838,35051,8,12.42,23.87,67.31,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:06:15",5425839,35051,8,12.45,23.84,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:06:20",5425840,35051,8,12.45,23.84,67.31,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:06:25",5425841,35051,8,12.46,23.84,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:06:30",5425842,35051,8,12.46,23.87,67.24,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:06:35",5425843,35051,8,12.46,23.84,67.24,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:06:40",5425844,35051,8,12.46,23.87,67.24,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:06:45",5425845,35051,8,12.46,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:06:50",5425846,35051,8,12.42,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:06:55",5425847,35051,8,12.46,23.87,67.24,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:07:00",5425848,35051,8,12.46,23.87,67.31,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:07:05",5425849,35051,8,12.44,23.84,67.31,3.44419,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:07:10",5425850,35051,8,12.44,23.84,67.24,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:07:15",5425851,35051,8,12.44,23.84,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:07:20",5425852,35051,8,12.44,23.84,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:07:25",5425853,35051,8,12.44,23.87,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:07:30",5425854,35051,8,12.41,23.84,67.31,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:07:35",5425855,35051,8,12.45,23.84,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:07:40",5425856,35051,8,12.44,23.84,67.31,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:07:45",5425857,35051,8,12.45,23.84,67.24,3.44419,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:07:50",5425858,35051,8,12.45,23.84,67.24,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:07:55",5425859,35051,8,12.45,23.84,67.24,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:08:00",5425860,35051,8,12.45,23.84,67.31,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:08:05",5425861,35051,8,12.45,23.84,67.31,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:08:10",5425862,35051,8,12.41,23.87,67.24,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:08:15",5425863,35051,8,12.45,23.84,67.24,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:08:20",5425864,35051,8,12.44,23.84,67.24,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:08:25",5425865,35051,8,12.45,23.84,67.24,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:08:30",5425866,35051,8,12.45,23.84,67.24,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:08:35",5425867,35051,8,12.45,23.87,67.24,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:08:40",5425868,35051,8,12.45,23.84,67.24,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:08:45",5425869,35051,8,12.45,23.84,67.24,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:08:50",5425870,35051,8,12.41,23.84,67.24,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:08:55",5425871,35051,8,12.45,23.84,67.24,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:09:00",5425872,35051,8,12.45,23.87,67.24,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:09:05",5425873,35051,8,12.46,23.87,67.24,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:09:10",5425874,35051,8,12.46,23.87,67.24,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:09:15",5425875,35051,8,12.45,23.84,67.24,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:09:20",5425876,35051,8,12.45,23.87,67.24,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:09:25",5425877,35051,8,12.42,23.84,67.24,3.44419,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:09:30",5425878,35051,8,12.45,23.84,67.24,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:09:35",5425879,35051,8,12.42,23.84,67.24,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:09:40",5425880,35051,8,12.45,23.87,67.24,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:09:45",5425881,35051,8,12.45,23.84,67.24,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:09:50",5425882,35051,8,12.46,23.84,67.24,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:09:55",5425883,35051,8,12.46,23.84,67.24,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:10:00",5425884,35051,8,12.43,23.84,67.24,3.44419,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:10:05",5425885,35051,8,12.44,23.84,67.24,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:10:10",5425886,35051,8,12.41,23.84,67.24,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:10:15",5425887,35051,8,12.44,23.84,67.24,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:10:20",5425888,35051,8,12.44,23.84,67.24,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:10:25",5425889,35051,8,12.41,23.84,67.24,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:10:30",5425890,35051,8,12.44,23.84,67.24,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:10:35",5425891,35051,8,12.44,23.84,67.24,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:10:40",5425892,35051,8,12.43,23.84,67.24,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:10:45",5425893,35051,8,12.44,23.84,67.24,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:10:50",5425894,35051,8,12.45,23.84,67.24,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:10:55",5425895,35051,8,12.45,23.84,67.24,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:11:00",5425896,35051,8,12.44,23.84,67.24,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:11:05",5425897,35051,8,12.45,23.84,67.24,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:11:10",5425898,35051,8,12.41,23.84,67.24,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:11:15",5425899,35051,8,12.45,23.84,67.24,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:11:20",5425900,35051,8,12.42,23.84,67.24,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:11:25",5425901,35051,8,12.45,23.84,67.24,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:11:30",5425902,35051,8,12.45,23.84,67.24,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:11:35",5425903,35051,8,12.45,23.84,67.24,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:11:40",5425904,35051,8,12.41,23.84,67.24,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:11:45",5425905,35051,8,12.45,23.84,67.24,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:11:50",5425906,35051,8,12.45,23.84,67.24,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:11:55",5425907,35051,8,12.45,23.84,67.24,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:12:00",5425908,35051,8,12.45,23.84,67.24,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:12:05",5425909,35051,8,12.45,23.84,67.24,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:12:10",5425910,35051,8,12.45,23.84,67.24,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:12:15",5425911,35051,8,12.45,23.84,67.24,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:12:20",5425912,35051,8,12.46,23.84,67.24,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:12:25",5425913,35051,8,12.45,23.84,67.24,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:12:30",5425914,35051,8,12.46,23.84,67.24,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:12:35",5425915,35051,8,12.46,23.84,67.24,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:12:40",5425916,35051,8,12.46,23.84,67.24,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:12:45",5425917,35051,8,12.46,23.84,67.24,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:12:50",5425918,35051,8,12.45,23.84,67.24,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:12:55",5425919,35051,8,12.45,23.84,67.24,3.44419,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:13:00",5425920,35051,8,12.46,23.84,67.24,3.44419,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:13:05",5425921,35051,8,12.44,23.84,67.24,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:13:10",5425922,35051,8,12.4,23.84,67.24,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:13:15",5425923,35051,8,12.44,23.84,67.24,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:13:20",5425924,35051,8,12.44,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:13:25",5425925,35051,8,12.44,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:13:30",5425926,35051,8,12.44,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:13:35",5425927,35051,8,12.45,23.84,67.24,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:13:40",5425928,35051,8,12.45,23.84,67.24,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:13:45",5425929,35051,8,12.45,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:13:50",5425930,35051,8,12.42,23.84,67.24,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:13:55",5425931,35051,8,12.45,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:14:00",5425932,35051,8,12.45,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:14:05",5425933,35051,8,12.4,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:14:10",5425934,35051,8,12.44,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:14:15",5425935,35051,8,12.44,23.84,67.24,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:14:20",5425936,35051,8,12.42,23.84,67.24,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:14:25",5425937,35051,8,12.44,23.84,67.24,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:14:30",5425938,35051,8,12.44,23.84,67.24,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:14:35",5425939,35051,8,12.44,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:14:40",5425940,35051,8,12.45,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:14:45",5425941,35051,8,12.44,23.84,67.24,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:14:50",5425942,35051,8,12.44,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:14:55",5425943,35051,8,12.45,23.84,67.24,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:15:00",5425944,35051,8,12.43,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:15:05",5425945,35051,8,12.45,23.84,67.24,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:15:10",5425946,35051,8,12.45,23.84,67.24,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:15:15",5425947,35051,8,12.45,23.84,67.24,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:15:20",5425948,35051,8,12.45,23.84,67.24,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:15:25",5425949,35051,8,12.45,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:15:30",5425950,35051,8,12.45,23.84,67.24,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:15:35",5425951,35051,8,12.45,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:15:40",5425952,35051,8,12.42,23.84,67.24,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:15:45",5425953,35051,8,12.45,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:15:50",5425954,35051,8,12.45,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:15:55",5425955,35051,8,12.42,23.84,67.18,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:16:00",5425956,35051,8,12.45,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:16:05",5425957,35051,8,12.44,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:16:10",5425958,35051,8,12.44,23.84,67.24,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:16:15",5425959,35051,8,12.41,23.84,67.24,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:16:20",5425960,35051,8,12.44,23.84,67.24,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:16:25",5425961,35051,8,12.44,23.84,67.24,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:16:30",5425962,35051,8,12.44,23.84,67.24,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:16:35",5425963,35051,8,12.44,23.84,67.24,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:16:40",5425964,35051,8,12.44,23.84,67.18,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:16:45",5425965,35051,8,12.44,23.84,67.24,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:16:50",5425966,35051,8,12.44,23.84,67.24,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:16:55",5425967,35051,8,12.44,23.84,67.24,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:17:00",5425968,35051,8,12.41,23.84,67.24,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:17:05",5425969,35051,8,12.44,23.84,67.24,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:17:10",5425970,35051,8,12.41,23.84,67.24,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:17:15",5425971,35051,8,12.44,23.84,67.24,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:17:20",5425972,35051,8,12.44,23.84,67.18,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:17:25",5425973,35051,8,12.44,23.84,67.18,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:17:30",5425974,35051,8,12.44,23.84,67.24,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:17:35",5425975,35051,8,12.44,23.84,67.18,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:17:40",5425976,35051,8,12.44,23.84,67.24,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:17:45",5425977,35051,8,12.44,23.84,67.18,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:17:50",5425978,35051,8,12.44,23.84,67.18,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:17:55",5425979,35051,8,12.44,23.84,67.24,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:18:00",5425980,35051,8,12.41,23.84,67.18,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:18:05",5425981,35051,8,12.45,23.84,67.18,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:18:10",5425982,35051,8,12.45,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:18:15",5425983,35051,8,12.44,23.84,67.18,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:18:20",5425984,35051,8,12.45,23.84,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:18:25",5425985,35051,8,12.44,23.84,67.18,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:18:30",5425986,35051,8,12.45,23.84,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:18:35",5425987,35051,8,12.44,23.84,67.18,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:18:40",5425988,35051,8,12.45,23.84,67.18,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:18:45",5425989,35051,8,12.43,23.84,67.18,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:18:50",5425990,35051,8,12.45,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:18:55",5425991,35051,8,12.45,23.84,67.18,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:19:00",5425992,35051,8,12.45,23.84,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:19:05",5425993,35051,8,12.43,23.84,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:19:10",5425994,35051,8,12.44,23.84,67.18,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:19:15",5425995,35051,8,12.44,23.84,67.18,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:19:20",5425996,35051,8,12.42,23.84,67.24,3.44419,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:19:25",5425997,35051,8,12.44,23.84,67.18,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:19:30",5425998,35051,8,12.44,23.84,67.18,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:19:35",5425999,35051,8,12.4,23.84,67.18,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:19:40",5426000,35051,8,12.44,23.84,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:19:45",5426001,35051,8,12.44,23.84,67.18,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:19:50",5426002,35051,8,12.42,23.84,67.18,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:19:55",5426003,35051,8,12.41,23.84,67.18,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:20:00",5426004,35051,8,12.44,23.84,67.18,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:20:05",5426005,35051,8,12.44,23.84,67.18,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:20:10",5426006,35051,8,12.44,23.84,67.18,3.443515,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:20:15",5426007,35051,8,12.44,23.84,67.18,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:20:20",5426008,35051,8,12.44,23.84,67.18,3.443515,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:20:25",5426009,35051,8,12.44,23.84,67.24,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:20:30",5426010,35051,8,12.44,23.84,67.18,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:20:35",5426011,35051,8,12.44,23.84,67.24,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:20:40",5426012,35051,8,12.44,23.84,67.18,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:20:45",5426013,35051,8,12.44,23.81,67.18,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:20:50",5426014,35051,8,12.41,23.84,67.18,3.443515,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:20:55",5426015,35051,8,12.44,23.84,67.18,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:21:00",5426016,35051,8,12.44,23.84,67.18,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:21:05",5426017,35051,8,12.45,23.81,67.18,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:21:10",5426018,35051,8,12.45,23.84,67.18,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:21:15",5426019,35051,8,12.42,23.84,67.18,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:21:20",5426020,35051,8,12.45,23.81,67.18,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:21:25",5426021,35051,8,12.45,23.81,67.18,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:21:30",5426022,35051,8,12.45,23.81,67.18,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:21:35",5426023,35051,8,12.45,23.84,67.18,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:21:40",5426024,35051,8,12.42,23.84,67.18,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:21:45",5426025,35051,8,12.45,23.81,67.24,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:21:50",5426026,35051,8,12.45,23.81,67.18,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:21:55",5426027,35051,8,12.45,23.81,67.18,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:22:00",5426028,35051,8,12.45,23.81,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:22:05",5426029,35051,8,12.44,23.81,67.18,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:22:10",5426030,35051,8,12.44,23.81,67.24,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:22:15",5426031,35051,8,12.44,23.81,67.18,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:22:20",5426032,35051,8,12.41,23.81,67.18,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:22:25",5426033,35051,8,12.44,23.81,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:22:30",5426034,35051,8,12.44,23.81,67.18,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:22:35",5426035,35051,8,12.44,23.81,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:22:40",5426036,35051,8,12.45,23.81,67.18,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:22:45",5426037,35051,8,12.44,23.81,67.18,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:22:50",5426038,35051,8,12.44,23.81,67.18,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:22:55",5426039,35051,8,12.44,23.81,67.18,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:23:00",5426040,35051,8,12.43,23.81,67.18,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:23:05",5426041,35051,8,12.4,23.81,67.18,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:23:10",5426042,35051,8,12.44,23.81,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:23:15",5426043,35051,8,12.44,23.81,67.18,3.44419,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:23:20",5426044,35051,8,12.44,23.81,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:23:25",5426045,35051,8,12.44,23.81,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:23:30",5426046,35051,8,12.44,23.81,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:23:35",5426047,35051,8,12.44,23.81,67.18,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:23:40",5426048,35051,8,12.44,23.81,67.18,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:23:45",5426049,35051,8,12.41,23.81,67.18,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:23:50",5426050,35051,8,12.44,23.81,67.18,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:23:55",5426051,35051,8,12.44,23.81,67.18,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:24:00",5426052,35051,8,12.44,23.81,67.18,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:24:05",5426053,35051,8,12.42,23.81,67.18,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:24:10",5426054,35051,8,12.45,23.81,67.18,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:24:15",5426055,35051,8,12.45,23.81,67.18,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:24:20",5426056,35051,8,12.45,23.81,67.18,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:24:25",5426057,35051,8,12.45,23.81,67.18,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:24:30",5426058,35051,8,12.45,23.81,67.18,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:24:35",5426059,35051,8,12.45,23.81,67.18,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:24:40",5426060,35051,8,12.42,23.81,67.18,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:24:45",5426061,35051,8,12.45,23.81,67.18,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:24:50",5426062,35051,8,12.45,23.81,67.11,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:24:55",5426063,35051,8,12.45,23.81,67.18,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:25:00",5426064,35051,8,12.45,23.81,67.18,3.443515,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:25:05",5426065,35051,8,12.44,23.81,67.18,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:25:10",5426066,35051,8,12.44,23.81,67.18,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:25:15",5426067,35051,8,12.44,23.81,67.18,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:25:20",5426068,35051,8,12.44,23.81,67.18,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:25:25",5426069,35051,8,12.44,23.81,67.18,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:25:30",5426070,35051,8,12.44,23.81,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:25:35",5426071,35051,8,12.44,23.81,67.18,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:25:40",5426072,35051,8,12.42,23.81,67.18,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:25:45",5426073,35051,8,12.44,23.81,67.18,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:25:50",5426074,35051,8,12.44,23.81,67.18,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:25:55",5426075,35051,8,12.44,23.81,67.18,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:26:00",5426076,35051,8,12.44,23.81,67.18,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:26:05",5426077,35051,8,12.44,23.81,67.18,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:26:10",5426078,35051,8,12.42,23.81,67.18,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:26:15",5426079,35051,8,12.44,23.81,67.18,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:26:20",5426080,35051,8,12.43,23.81,67.18,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:26:25",5426081,35051,8,12.44,23.81,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:26:30",5426082,35051,8,12.44,23.81,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:26:35",5426083,35051,8,12.44,23.81,67.18,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:26:40",5426084,35051,8,12.44,23.81,67.18,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:26:45",5426085,35051,8,12.44,23.81,67.11,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:26:50",5426086,35051,8,12.44,23.81,67.18,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:26:55",5426087,35051,8,12.45,23.81,67.18,3.44419,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:27:00",5426088,35051,8,12.45,23.81,67.18,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:27:05",5426089,35051,8,12.46,23.81,67.18,3.44419,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:27:10",5426090,35051,8,12.43,23.81,67.18,3.443515,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:27:15",5426091,35051,8,12.45,23.81,67.18,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:27:20",5426092,35051,8,12.45,23.81,67.18,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:27:25",5426093,35051,8,12.43,23.81,67.18,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:27:30",5426094,35051,8,12.43,23.81,67.18,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:27:35",5426095,35051,8,12.45,23.81,67.18,3.443515,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:27:40",5426096,35051,8,12.45,23.81,67.18,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:27:45",5426097,35051,8,12.45,23.81,67.18,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:27:50",5426098,35051,8,12.45,23.81,67.18,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:27:55",5426099,35051,8,12.45,23.81,67.18,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:28:00",5426100,35051,8,12.45,23.81,67.11,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:28:05",5426101,35051,8,12.44,23.81,67.11,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:28:10",5426102,35051,8,12.44,23.81,67.18,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:28:15",5426103,35051,8,12.44,23.81,67.11,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:28:20",5426104,35051,8,12.44,23.81,67.11,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:28:25",5426105,35051,8,12.4,23.81,67.18,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:28:30",5426106,35051,8,12.44,23.81,67.18,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:28:35",5426107,35051,8,12.44,23.81,67.11,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:28:40",5426108,35051,8,12.45,23.81,67.11,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:28:45",5426109,35051,8,12.44,23.81,67.18,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:28:50",5426110,35051,8,12.42,23.81,67.18,3.443515,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:28:55",5426111,35051,8,12.44,23.81,67.18,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:29:00",5426112,35051,8,12.44,23.81,67.18,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:29:05",5426113,35051,8,12.45,23.81,67.18,3.44419,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:29:10",5426114,35051,8,12.42,23.81,67.18,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:29:15",5426115,35051,8,12.44,23.81,67.11,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:29:20",5426116,35051,8,12.44,23.81,67.11,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:29:25",5426117,35051,8,12.45,23.81,67.11,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:29:30",5426118,35051,8,12.42,23.81,67.11,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:29:35",5426119,35051,8,12.45,23.81,67.11,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:29:40",5426120,35051,8,12.44,23.81,67.11,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:29:45",5426121,35051,8,12.45,23.81,67.11,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:29:50",5426122,35051,8,12.44,23.81,67.11,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:29:55",5426123,35051,8,12.44,23.81,67.11,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:30:00",5426124,35051,8,12.45,23.81,67.11,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:30:05",5426125,35051,8,12.46,23.81,67.11,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:30:10",5426126,35051,8,12.42,23.81,67.11,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:30:15",5426127,35051,8,12.45,23.81,67.11,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:30:20",5426128,35051,8,12.45,23.81,67.11,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:30:25",5426129,35051,8,12.46,23.81,67.11,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:30:30",5426130,35051,8,12.46,23.81,67.11,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:30:35",5426131,35051,8,12.46,23.81,67.11,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:30:40",5426132,35051,8,12.46,23.81,67.11,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:30:45",5426133,35051,8,12.45,23.81,67.11,3.44284,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:30:50",5426134,35051,8,12.46,23.81,67.11,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:30:55",5426135,35051,8,12.45,23.81,67.11,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:31:00",5426136,35051,8,12.46,23.81,67.11,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:31:05",5426137,35051,8,12.43,23.81,67.11,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:31:10",5426138,35051,8,12.44,23.81,67.18,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:31:15",5426139,35051,8,12.44,23.81,67.11,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:31:20",5426140,35051,8,12.44,23.81,67.11,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:31:25",5426141,35051,8,12.44,23.81,67.11,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:31:30",5426142,35051,8,12.45,23.81,67.11,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:31:35",5426143,35051,8,12.44,23.81,67.11,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:31:40",5426144,35051,8,12.45,23.78,67.11,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:31:45",5426145,35051,8,12.44,23.78,67.11,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:31:50",5426146,35051,8,12.44,23.78,67.11,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:31:55",5426147,35051,8,12.45,23.78,67.11,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:32:00",5426148,35051,8,12.44,23.78,67.11,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:32:05",5426149,35051,8,12.42,23.78,67.11,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:32:10",5426150,35051,8,12.44,23.78,67.11,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:32:15",5426151,35051,8,12.45,23.78,67.11,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:32:20",5426152,35051,8,12.44,23.78,67.11,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:32:25",5426153,35051,8,12.44,23.78,67.11,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:32:30",5426154,35051,8,12.44,23.78,67.11,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:32:35",5426155,35051,8,12.45,23.78,67.11,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:32:40",5426156,35051,8,12.44,23.78,67.11,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:32:45",5426157,35051,8,12.44,23.78,67.11,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:32:50",5426158,35051,8,12.44,23.78,67.11,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:32:55",5426159,35051,8,12.45,23.81,67.11,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:33:00",5426160,35051,8,12.45,23.78,67.11,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:33:05",5426161,35051,8,12.45,23.78,67.11,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:33:10",5426162,35051,8,12.45,23.78,67.11,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:33:15",5426163,35051,8,12.45,23.78,67.11,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:33:20",5426164,35051,8,12.45,23.78,67.11,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:33:25",5426165,35051,8,12.46,23.78,67.11,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:33:30",5426166,35051,8,12.45,23.78,67.11,3.443515,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:33:35",5426167,35051,8,12.45,23.78,67.11,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:33:40",5426168,35051,8,12.43,23.78,67.11,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:33:45",5426169,35051,8,12.46,23.78,67.11,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:33:50",5426170,35051,8,12.44,23.78,67.11,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:33:55",5426171,35051,8,12.45,23.78,67.11,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:34:00",5426172,35051,8,12.45,23.78,67.18,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:34:05",5426173,35051,8,12.44,23.78,67.11,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:34:10",5426174,35051,8,12.44,23.78,67.11,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:34:15",5426175,35051,8,12.44,23.78,67.11,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:34:20",5426176,35051,8,12.44,23.78,67.11,3.44419,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:34:25",5426177,35051,8,12.44,23.78,67.11,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:34:30",5426178,35051,8,12.44,23.78,67.11,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:34:35",5426179,35051,8,12.45,23.78,67.11,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:34:40",5426180,35051,8,12.44,23.78,67.11,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:34:45",5426181,35051,8,12.44,23.78,67.11,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:34:50",5426182,35051,8,12.45,23.78,67.18,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:34:55",5426183,35051,8,12.45,23.78,67.11,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:35:00",5426184,35051,8,12.45,23.78,67.11,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:35:05",5426185,35051,8,12.45,23.78,67.11,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:35:10",5426186,35051,8,12.45,23.78,67.11,3.44419,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:35:15",5426187,35051,8,12.44,23.78,67.11,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:35:20",5426188,35051,8,12.44,23.78,67.11,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:35:25",5426189,35051,8,12.44,23.78,67.11,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:35:30",5426190,35051,8,12.45,23.78,67.11,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:35:35",5426191,35051,8,12.44,23.78,67.11,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:35:40",5426192,35051,8,12.45,23.78,67.11,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:35:45",5426193,35051,8,12.44,23.78,67.11,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:35:50",5426194,35051,8,12.45,23.78,67.11,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:35:55",5426195,35051,8,12.44,23.78,67.11,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:36:00",5426196,35051,8,12.44,23.78,67.11,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:36:05",5426197,35051,8,12.45,23.78,67.11,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:36:10",5426198,35051,8,12.45,23.78,67.11,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:36:15",5426199,35051,8,12.42,23.78,67.18,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:36:20",5426200,35051,8,12.43,23.78,67.11,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:36:25",5426201,35051,8,12.45,23.78,67.11,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:36:30",5426202,35051,8,12.45,23.78,67.11,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:36:35",5426203,35051,8,12.45,23.78,67.11,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:36:40",5426204,35051,8,12.45,23.78,67.11,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:36:45",5426205,35051,8,12.43,23.78,67.11,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:36:50",5426206,35051,8,12.45,23.78,67.11,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:36:55",5426207,35051,8,12.45,23.78,67.11,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:37:00",5426208,35051,8,12.46,23.78,67.11,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:37:05",5426209,35051,8,12.44,23.78,67.11,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:37:10",5426210,35051,8,12.44,23.78,67.11,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:37:15",5426211,35051,8,12.44,23.78,67.11,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:37:20",5426212,35051,8,12.44,23.78,67.11,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:37:25",5426213,35051,8,12.44,23.78,67.18,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:37:30",5426214,35051,8,12.44,23.78,67.11,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:37:35",5426215,35051,8,12.45,23.78,67.11,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:37:40",5426216,35051,8,12.45,23.78,67.11,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:37:45",5426217,35051,8,12.45,23.78,67.11,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:37:50",5426218,35051,8,12.44,23.78,67.11,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:37:55",5426219,35051,8,12.44,23.78,67.11,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:38:00",5426220,35051,8,12.41,23.78,67.11,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:38:05",5426221,35051,8,12.44,23.78,67.11,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:38:10",5426222,35051,8,12.44,23.78,67.11,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:38:15",5426223,35051,8,12.41,23.78,67.11,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:38:20",5426224,35051,8,12.44,23.78,67.11,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:38:25",5426225,35051,8,12.45,23.78,67.11,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:38:30",5426226,35051,8,12.45,23.78,67.11,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:38:35",5426227,35051,8,12.44,23.78,67.11,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:38:40",5426228,35051,8,12.44,23.78,67.11,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:38:45",5426229,35051,8,12.44,23.78,67.11,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:38:50",5426230,35051,8,12.45,23.78,67.11,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:38:55",5426231,35051,8,12.45,23.78,67.11,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:39:00",5426232,35051,8,12.41,23.78,67.11,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:39:05",5426233,35051,8,12.45,23.78,67.11,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:39:10",5426234,35051,8,12.45,23.78,67.11,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:39:15",5426235,35051,8,12.45,23.78,67.11,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:39:20",5426236,35051,8,12.42,23.78,67.11,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:39:25",5426237,35051,8,12.45,23.78,67.11,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:39:30",5426238,35051,8,12.45,23.78,67.11,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:39:35",5426239,35051,8,12.46,23.78,67.11,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:39:40",5426240,35051,8,12.46,23.78,67.11,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:39:45",5426241,35051,8,12.42,23.78,67.11,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:39:50",5426242,35051,8,12.46,23.78,67.11,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:39:55",5426243,35051,8,12.46,23.78,67.11,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:40:00",5426244,35051,8,12.45,23.78,67.11,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:40:05",5426245,35051,8,12.41,23.78,67.11,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:40:10",5426246,35051,8,12.42,23.78,67.11,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:40:15",5426247,35051,8,12.44,23.78,67.11,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:40:20",5426248,35051,8,12.44,23.78,67.11,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:40:25",5426249,35051,8,12.44,23.78,67.11,3.443515,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:40:30",5426250,35051,8,12.45,23.78,67.11,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:40:35",5426251,35051,8,12.44,23.78,67.11,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:40:40",5426252,35051,8,12.44,23.78,67.11,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:40:45",5426253,35051,8,12.41,23.78,67.11,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:40:50",5426254,35051,8,12.44,23.78,67.11,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:40:55",5426255,35051,8,12.41,23.78,67.11,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:41:00",5426256,35051,8,12.44,23.78,67.11,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:41:05",5426257,35051,8,12.44,23.78,67.11,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:41:10",5426258,35051,8,12.44,23.78,67.11,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:41:15",5426259,35051,8,12.44,23.78,67.11,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:41:20",5426260,35051,8,12.41,23.78,67.11,3.443515,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:41:25",5426261,35051,8,12.45,23.78,67.11,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:41:30",5426262,35051,8,12.42,23.78,67.11,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:41:35",5426263,35051,8,12.42,23.78,67.11,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:41:40",5426264,35051,8,12.41,23.78,67.11,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:41:45",5426265,35051,8,12.44,23.78,67.11,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:41:50",5426266,35051,8,12.44,23.78,67.11,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:41:55",5426267,35051,8,12.45,23.78,67.11,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:42:00",5426268,35051,8,12.45,23.78,67.11,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:42:05",5426269,35051,8,12.46,23.78,67.11,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:42:10",5426270,35051,8,12.46,23.78,67.11,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:42:15",5426271,35051,8,12.45,23.78,67.11,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:42:20",5426272,35051,8,12.42,23.78,67.11,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:42:25",5426273,35051,8,12.46,23.78,67.11,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:42:30",5426274,35051,8,12.45,23.78,67.11,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:42:35",5426275,35051,8,12.45,23.78,67.11,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:42:40",5426276,35051,8,12.46,23.78,67.11,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:42:45",5426277,35051,8,12.45,23.78,67.11,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:42:50",5426278,35051,8,12.45,23.78,67.11,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:42:55",5426279,35051,8,12.42,23.78,67.11,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:43:00",5426280,35051,8,12.45,23.78,67.11,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:43:05",5426281,35051,8,12.44,23.78,67.11,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:43:10",5426282,35051,8,12.41,23.78,67.11,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:43:15",5426283,35051,8,12.41,23.75,67.11,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:43:20",5426284,35051,8,12.4,23.78,67.11,3.44419,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:43:25",5426285,35051,8,12.41,23.78,67.11,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:43:30",5426286,35051,8,12.44,23.78,67.11,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:43:35",5426287,35051,8,12.44,23.78,67.11,3.44419,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:43:40",5426288,35051,8,12.42,23.78,67.11,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:43:45",5426289,35051,8,12.44,23.78,67.11,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:43:50",5426290,35051,8,12.44,23.78,67.11,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:43:55",5426291,35051,8,12.41,23.78,67.11,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:44:00",5426292,35051,8,12.44,23.78,67.11,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:44:05",5426293,35051,8,12.41,23.78,67.11,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:44:10",5426294,35051,8,12.41,23.78,67.11,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:44:15",5426295,35051,8,12.41,23.78,67.11,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:44:20",5426296,35051,8,12.41,23.78,67.11,3.44419,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:44:25",5426297,35051,8,12.45,23.75,67.11,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:44:30",5426298,35051,8,12.41,23.75,67.11,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:44:35",5426299,35051,8,12.44,23.78,67.11,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:44:40",5426300,35051,8,12.45,23.78,67.11,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:44:45",5426301,35051,8,12.44,23.78,67.11,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:44:50",5426302,35051,8,12.45,23.75,67.11,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:44:55",5426303,35051,8,12.44,23.78,67.11,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:45:00",5426304,35051,8,12.44,23.78,67.11,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:45:05",5426305,35051,8,12.45,23.75,67.11,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:45:10",5426306,35051,8,12.45,23.75,67.11,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:45:15",5426307,35051,8,12.45,23.75,67.11,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:45:20",5426308,35051,8,12.45,23.75,67.11,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:45:25",5426309,35051,8,12.45,23.75,67.11,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:45:30",5426310,35051,8,12.45,23.75,67.11,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:45:35",5426311,35051,8,12.45,23.75,67.11,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:45:40",5426312,35051,8,12.45,23.75,67.11,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:45:45",5426313,35051,8,12.46,23.75,67.11,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:45:50",5426314,35051,8,12.45,23.75,67.11,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:45:55",5426315,35051,8,12.45,23.75,67.11,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:46:00",5426316,35051,8,12.45,23.75,67.11,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:46:05",5426317,35051,8,12.41,23.75,67.11,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:46:10",5426318,35051,8,12.44,23.75,67.11,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:46:15",5426319,35051,8,12.44,23.75,67.11,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:46:20",5426320,35051,8,12.44,23.75,67.11,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:46:25",5426321,35051,8,12.44,23.75,67.11,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:46:30",5426322,35051,8,12.45,23.75,67.11,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:46:35",5426323,35051,8,12.45,23.75,67.11,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:46:40",5426324,35051,8,12.44,23.75,67.11,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:46:45",5426325,35051,8,12.45,23.75,67.11,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:46:50",5426326,35051,8,12.45,23.75,67.11,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:46:55",5426327,35051,8,12.44,23.75,67.11,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:47:00",5426328,35051,8,12.45,23.75,67.11,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:47:05",5426329,35051,8,12.41,23.75,67.11,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:47:10",5426330,35051,8,12.44,23.75,67.11,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:47:15",5426331,35051,8,12.44,23.75,67.11,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:47:20",5426332,35051,8,12.44,23.75,67.11,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:47:25",5426333,35051,8,12.44,23.75,67.11,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:47:30",5426334,35051,8,12.44,23.75,67.11,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:47:35",5426335,35051,8,12.44,23.75,67.11,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:47:40",5426336,35051,8,12.44,23.75,67.11,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:47:45",5426337,35051,8,12.44,23.75,67.11,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:47:50",5426338,35051,8,12.41,23.75,67.11,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:47:55",5426339,35051,8,12.44,23.75,67.11,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:48:00",5426340,35051,8,12.44,23.75,67.11,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:48:05",5426341,35051,8,12.42,23.75,67.11,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:48:10",5426342,35051,8,12.45,23.75,67.11,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:48:15",5426343,35051,8,12.45,23.75,67.11,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:48:20",5426344,35051,8,12.45,23.75,67.11,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:48:25",5426345,35051,8,12.45,23.75,67.11,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:48:30",5426346,35051,8,12.45,23.75,67.11,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:48:35",5426347,35051,8,12.45,23.75,67.11,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:48:40",5426348,35051,8,12.42,23.75,67.11,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:48:45",5426349,35051,8,12.45,23.75,67.11,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:48:50",5426350,35051,8,12.45,23.75,67.11,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:48:55",5426351,35051,8,12.46,23.75,67.11,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:49:00",5426352,35051,8,12.45,23.75,67.11,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:49:05",5426353,35051,8,12.43,23.75,67.11,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:49:10",5426354,35051,8,12.44,23.75,67.11,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:49:15",5426355,35051,8,12.39,23.75,67.11,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:49:20",5426356,35051,8,12.44,23.75,67.11,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:49:25",5426357,35051,8,12.44,23.75,67.11,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:49:30",5426358,35051,8,12.44,23.75,67.11,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:49:35",5426359,35051,8,12.44,23.75,67.11,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:49:40",5426360,35051,8,12.44,23.75,67.11,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:49:45",5426361,35051,8,12.44,23.75,67.11,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:49:50",5426362,35051,8,12.44,23.75,67.11,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:49:55",5426363,35051,8,12.42,23.75,67.11,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:50:00",5426364,35051,8,12.44,23.75,67.11,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:50:05",5426365,35051,8,12.44,23.75,67.11,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:50:10",5426366,35051,8,12.44,23.75,67.11,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:50:15",5426367,35051,8,12.44,23.75,67.11,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:50:20",5426368,35051,8,12.44,23.75,67.11,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:50:25",5426369,35051,8,12.45,23.75,67.11,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:50:30",5426370,35051,8,12.44,23.75,67.11,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:50:35",5426371,35051,8,12.44,23.75,67.11,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:50:40",5426372,35051,8,12.44,23.75,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:50:45",5426373,35051,8,12.44,23.75,67.11,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:50:50",5426374,35051,8,12.44,23.75,67.11,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:50:55",5426375,35051,8,12.44,23.75,67.11,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:51:00",5426376,35051,8,12.43,23.75,67.11,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:51:05",5426377,35051,8,12.45,23.75,67.11,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:51:10",5426378,35051,8,12.42,23.75,67.11,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:51:15",5426379,35051,8,12.45,23.75,67.11,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:51:20",5426380,35051,8,12.45,23.75,67.11,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:51:25",5426381,35051,8,12.45,23.75,67.11,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:51:30",5426382,35051,8,12.46,23.75,67.18,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:51:35",5426383,35051,8,12.45,23.75,67.11,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:51:40",5426384,35051,8,12.45,23.75,67.11,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:51:45",5426385,35051,8,12.46,23.75,67.11,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:51:50",5426386,35051,8,12.46,23.75,67.11,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:51:55",5426387,35051,8,12.45,23.75,67.11,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:52:00",5426388,35051,8,12.45,23.75,67.11,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:52:05",5426389,35051,8,12.44,23.75,67.11,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:52:10",5426390,35051,8,12.44,23.75,67.11,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:52:15",5426391,35051,8,12.43,23.75,67.18,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:52:20",5426392,35051,8,12.44,23.75,67.18,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:52:25",5426393,35051,8,12.44,23.75,67.18,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:52:30",5426394,35051,8,12.45,23.75,67.18,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:52:35",5426395,35051,8,12.44,23.75,67.18,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:52:40",5426396,35051,8,12.44,23.75,67.18,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:52:45",5426397,35051,8,12.45,23.75,67.18,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:52:50",5426398,35051,8,12.45,23.75,67.18,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:52:55",5426399,35051,8,12.44,23.75,67.11,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:53:00",5426400,35051,8,12.41,23.75,67.11,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:53:05",5426401,35051,8,12.44,23.75,67.11,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:53:10",5426402,35051,8,12.44,23.75,67.11,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:53:15",5426403,35051,8,12.44,23.75,67.11,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:53:20",5426404,35051,8,12.44,23.75,67.11,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:53:25",5426405,35051,8,12.44,23.72,67.11,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:53:30",5426406,35051,8,12.45,23.75,67.11,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:53:35",5426407,35051,8,12.44,23.75,67.11,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:53:40",5426408,35051,8,12.44,23.75,67.11,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:53:45",5426409,35051,8,12.44,23.72,67.11,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:53:50",5426410,35051,8,12.44,23.72,67.11,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:53:55",5426411,35051,8,12.44,23.72,67.11,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:54:00",5426412,35051,8,12.45,23.72,67.11,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:54:05",5426413,35051,8,12.45,23.72,67.11,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:54:10",5426414,35051,8,12.42,23.72,67.11,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:54:15",5426415,35051,8,12.45,23.72,67.11,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:54:20",5426416,35051,8,12.43,23.72,67.11,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:54:25",5426417,35051,8,12.45,23.72,67.11,3.44419,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:54:30",5426418,35051,8,12.45,23.72,67.11,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:54:35",5426419,35051,8,12.45,23.72,67.11,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:54:40",5426420,35051,8,12.45,23.72,67.11,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:54:45",5426421,35051,8,12.45,23.72,67.11,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:54:50",5426422,35051,8,12.46,23.72,67.11,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:54:55",5426423,35051,8,12.46,23.72,67.11,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:55:00",5426424,35051,8,12.45,23.72,67.11,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:55:05",5426425,35051,8,12.41,23.72,67.11,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:55:10",5426426,35051,8,12.41,23.72,67.11,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:55:15",5426427,35051,8,12.44,23.72,67.11,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:55:20",5426428,35051,8,12.42,23.72,67.11,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:55:25",5426429,35051,8,12.44,23.72,67.11,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:55:30",5426430,35051,8,12.44,23.72,67.11,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:55:35",5426431,35051,8,12.44,23.72,67.11,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:55:40",5426432,35051,8,12.44,23.72,67.11,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:55:45",5426433,35051,8,12.45,23.72,67.11,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:55:50",5426434,35051,8,12.44,23.72,67.11,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:55:55",5426435,35051,8,12.44,23.72,67.11,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:56:00",5426436,35051,8,12.44,23.72,67.11,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:56:05",5426437,35051,8,12.44,23.72,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:56:10",5426438,35051,8,12.42,23.72,67.11,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:56:15",5426439,35051,8,12.44,23.72,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:56:20",5426440,35051,8,12.44,23.72,67.11,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:56:25",5426441,35051,8,12.45,23.72,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:56:30",5426442,35051,8,12.44,23.72,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:56:35",5426443,35051,8,12.45,23.75,67.11,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:56:40",5426444,35051,8,12.45,23.72,67.11,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:56:45",5426445,35051,8,12.42,23.72,67.11,3.44284,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:56:50",5426446,35051,8,12.45,23.72,67.11,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:56:55",5426447,35051,8,12.44,23.72,67.11,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:57:00",5426448,35051,8,12.43,23.72,67.11,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:57:05",5426449,35051,8,12.45,23.72,67.11,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:57:10",5426450,35051,8,12.45,23.72,67.11,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:57:15",5426451,35051,8,12.45,23.72,67.11,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:57:20",5426452,35051,8,12.45,23.72,67.11,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:57:25",5426453,35051,8,12.45,23.72,67.11,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:57:30",5426454,35051,8,12.45,23.72,67.11,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:57:35",5426455,35051,8,12.45,23.72,67.11,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:57:40",5426456,35051,8,12.42,23.72,67.11,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:57:45",5426457,35051,8,12.43,23.72,67.11,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:57:50",5426458,35051,8,12.45,23.72,67.11,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:57:55",5426459,35051,8,12.45,23.72,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:58:00",5426460,35051,8,12.45,23.72,67.11,3.44284,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:58:05",5426461,35051,8,12.44,23.72,67.11,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:58:10",5426462,35051,8,12.44,23.72,67.11,3.44284,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:58:15",5426463,35051,8,12.43,23.72,67.18,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:58:20",5426464,35051,8,12.44,23.72,67.18,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:58:25",5426465,35051,8,12.44,23.72,67.11,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:58:30",5426466,35051,8,12.44,23.72,67.11,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:58:35",5426467,35051,8,12.44,23.72,67.11,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:58:40",5426468,35051,8,12.45,23.72,67.11,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:58:45",5426469,35051,8,12.42,23.72,67.11,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:58:50",5426470,35051,8,12.44,23.72,67.11,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:58:55",5426471,35051,8,12.45,23.72,67.11,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:59:00",5426472,35051,8,12.45,23.72,67.11,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:59:05",5426473,35051,8,12.44,23.72,67.11,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:59:10",5426474,35051,8,12.42,23.72,67.11,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:59:15",5426475,35051,8,12.44,23.72,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:59:20",5426476,35051,8,12.44,23.72,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:59:25",5426477,35051,8,12.44,23.72,67.11,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:59:30",5426478,35051,8,12.42,23.72,67.18,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:59:35",5426479,35051,8,12.44,23.72,67.18,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:59:40",5426480,35051,8,12.42,23.72,67.11,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:59:45",5426481,35051,8,12.44,23.72,67.18,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:59:50",5426482,35051,8,12.41,23.72,67.11,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 07:59:55",5426483,35051,8,12.44,23.72,67.11,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:00:00",5426484,35051,8,12.44,23.72,67.11,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:00:05",5426485,35051,8,12.45,23.72,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:00:10",5426486,35051,8,12.45,23.72,67.11,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:00:15",5426487,35051,8,12.45,23.72,67.11,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:00:20",5426488,35051,8,12.45,23.72,67.11,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:00:25",5426489,35051,8,12.46,23.72,67.11,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:00:30",5426490,35051,8,12.45,23.72,67.18,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:00:35",5426491,35051,8,12.45,23.72,67.18,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:00:40",5426492,35051,8,12.45,23.72,67.18,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:00:45",5426493,35051,8,12.45,23.72,67.18,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:00:50",5426494,35051,8,12.43,23.72,67.18,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:00:55",5426495,35051,8,12.45,23.72,67.18,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:01:00",5426496,35051,8,12.45,23.72,67.18,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:01:05",5426497,35051,8,12.44,23.72,67.11,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:01:10",5426498,35051,8,12.44,23.72,67.18,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:01:15",5426499,35051,8,12.43,23.72,67.11,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:01:20",5426500,35051,8,12.44,23.72,67.11,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:01:25",5426501,35051,8,12.44,23.72,67.18,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:01:30",5426502,35051,8,12.44,23.72,67.18,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:01:35",5426503,35051,8,12.42,23.72,67.18,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:01:40",5426504,35051,8,12.41,23.72,67.11,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:01:45",5426505,35051,8,12.44,23.72,67.11,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:01:50",5426506,35051,8,12.44,23.72,67.11,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:01:55",5426507,35051,8,12.44,23.72,67.18,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:02:00",5426508,35051,8,12.44,23.72,67.18,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:02:05",5426509,35051,8,12.44,23.72,67.18,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:02:10",5426510,35051,8,12.44,23.72,67.18,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:02:15",5426511,35051,8,12.44,23.72,67.18,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:02:20",5426512,35051,8,12.44,23.72,67.18,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:02:25",5426513,35051,8,12.44,23.72,67.18,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:02:30",5426514,35051,8,12.44,23.72,67.18,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:02:35",5426515,35051,8,12.44,23.72,67.18,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:02:40",5426516,35051,8,12.44,23.72,67.18,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:02:45",5426517,35051,8,12.44,23.72,67.18,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:02:50",5426518,35051,8,12.44,23.72,67.18,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:02:55",5426519,35051,8,12.44,23.72,67.18,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:03:00",5426520,35051,8,12.41,23.72,67.18,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:03:05",5426521,35051,8,12.45,23.72,67.18,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:03:10",5426522,35051,8,12.44,23.72,67.18,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:03:15",5426523,35051,8,12.44,23.72,67.11,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:03:20",5426524,35051,8,12.43,23.72,67.11,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:03:25",5426525,35051,8,12.45,23.72,67.18,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:03:30",5426526,35051,8,12.45,23.72,67.18,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:03:35",5426527,35051,8,12.45,23.72,67.11,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:03:40",5426528,35051,8,12.46,23.72,67.11,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:03:45",5426529,35051,8,12.45,23.72,67.11,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:03:50",5426530,35051,8,12.45,23.72,67.11,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:03:55",5426531,35051,8,12.45,23.72,67.11,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:04:00",5426532,35051,8,12.45,23.72,67.18,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:04:05",5426533,35051,8,12.44,23.72,67.18,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:04:10",5426534,35051,8,12.41,23.72,67.11,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:04:15",5426535,35051,8,12.43,23.72,67.18,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:04:20",5426536,35051,8,12.42,23.72,67.11,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:04:25",5426537,35051,8,12.44,23.72,67.11,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:04:30",5426538,35051,8,12.44,23.72,67.18,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:04:35",5426539,35051,8,12.45,23.72,67.18,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:04:40",5426540,35051,8,12.44,23.72,67.18,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:04:45",5426541,35051,8,12.44,23.72,67.18,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:04:50",5426542,35051,8,12.44,23.72,67.18,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:04:55",5426543,35051,8,12.42,23.72,67.18,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:05:00",5426544,35051,8,12.44,23.72,67.18,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:05:05",5426545,35051,8,12.44,23.72,67.18,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:05:10",5426546,35051,8,12.44,23.72,67.18,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:05:15",5426547,35051,8,12.44,23.72,67.18,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:05:20",5426548,35051,8,12.44,23.72,67.18,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:05:25",5426549,35051,8,12.44,23.72,67.18,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:05:30",5426550,35051,8,12.44,23.72,67.11,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:05:35",5426551,35051,8,12.44,23.72,67.18,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:05:40",5426552,35051,8,12.44,23.72,67.18,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:05:45",5426553,35051,8,12.44,23.72,67.18,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:05:50",5426554,35051,8,12.44,23.72,67.18,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:05:55",5426555,35051,8,12.44,23.72,67.11,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:06:00",5426556,35051,8,12.45,23.72,67.18,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:06:05",5426557,35051,8,12.45,23.72,67.18,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:06:10",5426558,35051,8,12.45,23.72,67.18,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:06:15",5426559,35051,8,12.45,23.72,67.18,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:06:20",5426560,35051,8,12.44,23.72,67.18,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:06:25",5426561,35051,8,12.42,23.72,67.18,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:06:30",5426562,35051,8,12.45,23.72,67.18,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:06:35",5426563,35051,8,12.42,23.72,67.18,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:06:40",5426564,35051,8,12.45,23.72,67.18,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:06:45",5426565,35051,8,12.45,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:06:50",5426566,35051,8,12.45,23.72,67.18,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:06:55",5426567,35051,8,12.45,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:07:00",5426568,35051,8,12.44,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:07:05",5426569,35051,8,12.44,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:07:10",5426570,35051,8,12.44,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:07:15",5426571,35051,8,12.44,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:07:20",5426572,35051,8,12.43,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:07:25",5426573,35051,8,12.43,23.72,67.18,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:07:30",5426574,35051,8,12.44,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:07:35",5426575,35051,8,12.41,23.72,67.18,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:07:40",5426576,35051,8,12.44,23.72,67.18,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:07:45",5426577,35051,8,12.44,23.72,67.18,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:07:50",5426578,35051,8,12.44,23.72,67.18,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:07:55",5426579,35051,8,12.44,23.72,67.18,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:08:00",5426580,35051,8,12.44,23.72,67.18,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:08:05",5426581,35051,8,12.44,23.72,67.18,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:08:10",5426582,35051,8,12.44,23.72,67.18,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:08:15",5426583,35051,8,12.44,23.72,67.18,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:08:20",5426584,35051,8,12.44,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:08:25",5426585,35051,8,12.44,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:08:30",5426586,35051,8,12.44,23.72,67.18,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:08:35",5426587,35051,8,12.44,23.72,67.18,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:08:40",5426588,35051,8,12.42,23.72,67.18,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:08:45",5426589,35051,8,12.44,23.72,67.18,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:08:50",5426590,35051,8,12.44,23.72,67.18,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:08:55",5426591,35051,8,12.44,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:09:00",5426592,35051,8,12.41,23.72,67.18,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:09:05",5426593,35051,8,12.45,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:09:10",5426594,35051,8,12.45,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:09:15",5426595,35051,8,12.45,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:09:20",5426596,35051,8,12.42,23.72,67.18,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:09:25",5426597,35051,8,12.45,23.7,67.18,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:09:30",5426598,35051,8,12.45,23.7,67.18,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:09:35",5426599,35051,8,12.45,23.72,67.18,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:09:40",5426600,35051,8,12.45,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:09:45",5426601,35051,8,12.45,23.7,67.18,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:09:50",5426602,35051,8,12.45,23.72,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:09:55",5426603,35051,8,12.43,23.7,67.18,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:10:00",5426604,35051,8,12.45,23.7,67.18,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:10:05",5426605,35051,8,12.44,23.7,67.18,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:10:10",5426606,35051,8,12.4,23.7,67.18,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:10:15",5426607,35051,8,12.44,23.7,67.18,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:10:20",5426608,35051,8,12.43,23.7,67.18,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:10:25",5426609,35051,8,12.44,23.7,67.11,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:10:30",5426610,35051,8,12.42,23.7,67.18,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:10:35",5426611,35051,8,12.44,23.7,67.18,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:10:40",5426612,35051,8,12.44,23.7,67.18,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:10:45",5426613,35051,8,12.41,23.7,67.18,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:10:50",5426614,35051,8,12.41,23.7,67.18,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:10:55",5426615,35051,8,12.44,23.7,67.18,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:11:00",5426616,35051,8,12.44,23.7,67.18,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:11:05",5426617,35051,8,12.41,23.7,67.18,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:11:10",5426618,35051,8,12.44,23.7,67.11,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:11:15",5426619,35051,8,12.43,23.7,67.18,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:11:20",5426620,35051,8,12.4,23.7,67.18,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:11:25",5426621,35051,8,12.44,23.7,67.18,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:11:30",5426622,35051,8,12.44,23.7,67.18,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:11:35",5426623,35051,8,12.41,23.7,67.18,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:11:40",5426624,35051,8,12.44,23.7,67.18,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:11:45",5426625,35051,8,12.44,23.7,67.18,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:11:50",5426626,35051,8,12.44,23.7,67.18,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:11:55",5426627,35051,8,12.41,23.7,67.18,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:12:00",5426628,35051,8,12.44,23.7,67.18,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:12:05",5426629,35051,8,12.45,23.7,67.11,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:12:10",5426630,35051,8,12.45,23.7,67.11,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:12:15",5426631,35051,8,12.45,23.7,67.11,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:12:20",5426632,35051,8,12.45,23.7,67.11,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:12:25",5426633,35051,8,12.45,23.7,67.18,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:12:30",5426634,35051,8,12.44,23.7,67.11,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:12:35",5426635,35051,8,12.45,23.7,67.11,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:12:40",5426636,35051,8,12.44,23.7,67.18,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:12:45",5426637,35051,8,12.45,23.7,67.18,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:12:50",5426638,35051,8,12.45,23.7,67.18,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:12:55",5426639,35051,8,12.45,23.7,67.18,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:13:00",5426640,35051,8,12.45,23.7,67.18,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:13:05",5426641,35051,8,12.44,23.7,67.18,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:13:10",5426642,35051,8,12.44,23.7,67.18,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:13:15",5426643,35051,8,12.44,23.7,67.18,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:13:20",5426644,35051,8,12.44,23.7,67.18,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:13:25",5426645,35051,8,12.43,23.7,67.18,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:13:30",5426646,35051,8,12.44,23.7,67.18,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:13:35",5426647,35051,8,12.44,23.7,67.18,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:13:40",5426648,35051,8,12.44,23.7,67.18,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:13:45",5426649,35051,8,12.44,23.7,67.18,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:13:50",5426650,35051,8,12.42,23.7,67.11,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:13:55",5426651,35051,8,12.44,23.7,67.18,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:14:00",5426652,35051,8,12.44,23.7,67.18,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:14:05",5426653,35051,8,12.44,23.7,67.11,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:14:10",5426654,35051,8,12.41,23.7,67.18,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:14:15",5426655,35051,8,12.44,23.7,67.11,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:14:20",5426656,35051,8,12.44,23.7,67.11,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:14:25",5426657,35051,8,12.44,23.7,67.18,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:14:30",5426658,35051,8,12.44,23.7,67.11,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:14:35",5426659,35051,8,12.44,23.7,67.11,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:14:40",5426660,35051,8,12.44,23.7,67.18,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:14:45",5426661,35051,8,12.42,23.7,67.18,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:14:50",5426662,35051,8,12.44,23.7,67.11,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:14:55",5426663,35051,8,12.44,23.7,67.11,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:15:00",5426664,35051,8,12.44,23.7,67.11,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:15:05",5426665,35051,8,12.42,23.7,67.11,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:15:10",5426666,35051,8,12.44,23.7,67.11,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:15:15",5426667,35051,8,12.45,23.7,67.11,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:15:20",5426668,35051,8,12.45,23.7,67.11,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:15:25",5426669,35051,8,12.45,23.7,67.11,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:15:30",5426670,35051,8,12.45,23.7,67.11,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:15:35",5426671,35051,8,12.45,23.7,67.11,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:15:40",5426672,35051,8,12.45,23.7,67.11,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:15:45",5426673,35051,8,12.45,23.7,67.18,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:15:50",5426674,35051,8,12.45,23.7,67.18,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:15:55",5426675,35051,8,12.45,23.7,67.11,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:16:00",5426676,35051,8,12.45,23.7,67.11,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:16:05",5426677,35051,8,12.44,23.7,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:16:10",5426678,35051,8,12.44,23.7,67.11,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:16:15",5426679,35051,8,12.43,23.7,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:16:20",5426680,35051,8,12.44,23.7,67.11,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:16:25",5426681,35051,8,12.44,23.7,67.11,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:16:30",5426682,35051,8,12.44,23.7,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:16:35",5426683,35051,8,12.44,23.7,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:16:40",5426684,35051,8,12.44,23.7,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:16:45",5426685,35051,8,12.44,23.7,67.11,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:16:50",5426686,35051,8,12.43,23.7,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:16:55",5426687,35051,8,12.44,23.7,67.11,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:17:00",5426688,35051,8,12.44,23.7,67.11,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:17:05",5426689,35051,8,12.44,23.7,67.11,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:17:10",5426690,35051,8,12.44,23.7,67.11,3.44284,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:17:15",5426691,35051,8,12.44,23.7,67.11,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:17:20",5426692,35051,8,12.41,23.7,67.11,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:17:25",5426693,35051,8,12.44,23.7,67.11,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:17:30",5426694,35051,8,12.44,23.7,67.11,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:17:35",5426695,35051,8,12.44,23.7,67.11,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:17:40",5426696,35051,8,12.44,23.7,67.11,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:17:45",5426697,35051,8,12.44,23.7,67.11,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:17:50",5426698,35051,8,12.44,23.7,67.11,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:17:55",5426699,35051,8,12.44,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:18:00",5426700,35051,8,12.44,23.7,67.11,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:18:05",5426701,35051,8,12.45,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:18:10",5426702,35051,8,12.45,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:18:15",5426703,35051,8,12.42,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:18:20",5426704,35051,8,12.45,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:18:25",5426705,35051,8,12.45,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:18:30",5426706,35051,8,12.45,23.7,67.11,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:18:35",5426707,35051,8,12.45,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:18:40",5426708,35051,8,12.45,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:18:45",5426709,35051,8,12.45,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:18:50",5426710,35051,8,12.45,23.7,67.11,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:18:55",5426711,35051,8,12.45,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:19:00",5426712,35051,8,12.42,23.7,67.11,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:19:05",5426713,35051,8,12.44,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:19:10",5426714,35051,8,12.44,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:19:15",5426715,35051,8,12.44,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:19:20",5426716,35051,8,12.43,23.7,67.11,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:19:25",5426717,35051,8,12.41,23.7,67.11,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:19:30",5426718,35051,8,12.44,23.7,67.11,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:19:35",5426719,35051,8,12.44,23.7,67.11,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:19:40",5426720,35051,8,12.44,23.7,67.11,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:19:45",5426721,35051,8,12.41,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:19:50",5426722,35051,8,12.44,23.7,67.11,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:19:55",5426723,35051,8,12.44,23.7,67.11,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:20:00",5426724,35051,8,12.44,23.7,67.11,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:20:05",5426725,35051,8,12.44,23.7,67.11,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:20:10",5426726,35051,8,12.44,23.7,67.11,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:20:15",5426727,35051,8,12.44,23.7,67.11,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:20:20",5426728,35051,8,12.44,23.7,67.11,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:20:25",5426729,35051,8,12.44,23.7,67.11,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:20:30",5426730,35051,8,12.43,23.7,67.11,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:20:35",5426731,35051,8,12.44,23.7,67.11,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:20:40",5426732,35051,8,12.44,23.67,67.11,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:20:45",5426733,35051,8,12.44,23.67,67.11,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:20:50",5426734,35051,8,12.44,23.67,67.11,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:20:55",5426735,35051,8,12.44,23.67,67.11,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:21:00",5426736,35051,8,12.44,23.67,67.11,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:21:05",5426737,35051,8,12.45,23.7,67.11,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:21:10",5426738,35051,8,12.45,23.67,67.11,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:21:15",5426739,35051,8,12.45,23.7,67.11,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:21:20",5426740,35051,8,12.45,23.67,67.11,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:21:25",5426741,35051,8,12.45,23.7,67.11,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:21:30",5426742,35051,8,12.45,23.67,67.11,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:21:35",5426743,35051,8,12.45,23.67,67.11,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:21:40",5426744,35051,8,12.45,23.67,67.11,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:21:45",5426745,35051,8,12.45,23.67,67.11,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:21:50",5426746,35051,8,12.41,23.67,67.11,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:21:55",5426747,35051,8,12.45,23.67,67.11,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:22:00",5426748,35051,8,12.45,23.67,67.11,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:22:05",5426749,35051,8,12.44,23.67,67.11,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:22:10",5426750,35051,8,12.44,23.67,67.11,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:22:15",5426751,35051,8,12.43,23.67,67.11,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:22:20",5426752,35051,8,12.4,23.67,67.11,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:22:25",5426753,35051,8,12.41,23.67,67.11,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:22:30",5426754,35051,8,12.44,23.67,67.11,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:22:35",5426755,35051,8,12.44,23.67,67.11,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:22:40",5426756,35051,8,12.44,23.67,67.11,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:22:45",5426757,35051,8,12.44,23.67,67.11,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:22:50",5426758,35051,8,12.41,23.67,67.11,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:22:55",5426759,35051,8,12.44,23.67,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:23:00",5426760,35051,8,12.44,23.67,67.11,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:23:05",5426761,35051,8,12.44,23.67,67.11,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:23:10",5426762,35051,8,12.44,23.67,67.11,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:23:15",5426763,35051,8,12.44,23.67,67.11,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:23:20",5426764,35051,8,12.44,23.67,67.11,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:23:25",5426765,35051,8,12.41,23.67,67.11,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:23:30",5426766,35051,8,12.42,23.67,67.11,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:23:35",5426767,35051,8,12.44,23.67,67.11,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:23:40",5426768,35051,8,12.41,23.67,67.11,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:23:45",5426769,35051,8,12.41,23.67,67.11,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:23:50",5426770,35051,8,12.41,23.67,67.11,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:23:55",5426771,35051,8,12.44,23.67,67.11,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:24:00",5426772,35051,8,12.44,23.67,67.11,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:24:05",5426773,35051,8,12.45,23.67,67.11,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:24:10",5426774,35051,8,12.4,23.67,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:24:15",5426775,35051,8,12.45,23.67,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:24:20",5426776,35051,8,12.45,23.67,67.11,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:24:25",5426777,35051,8,12.45,23.67,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:24:30",5426778,35051,8,12.45,23.67,67.11,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:24:35",5426779,35051,8,12.43,23.67,67.11,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:24:40",5426780,35051,8,12.45,23.67,67.11,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:24:45",5426781,35051,8,12.45,23.67,67.11,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:24:50",5426782,35051,8,12.45,23.67,67.11,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:24:55",5426783,35051,8,12.45,23.67,67.11,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:25:00",5426784,35051,8,12.45,23.67,67.11,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:25:05",5426785,35051,8,12.44,23.67,67.11,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:25:10",5426786,35051,8,12.44,23.67,67.11,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:25:15",5426787,35051,8,12.44,23.67,67.11,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:25:20",5426788,35051,8,12.44,23.67,67.04,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:25:25",5426789,35051,8,12.41,23.67,67.04,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:25:30",5426790,35051,8,12.44,23.67,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:25:35",5426791,35051,8,12.44,23.67,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:25:40",5426792,35051,8,12.44,23.67,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:25:45",5426793,35051,8,12.44,23.67,67.11,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:25:50",5426794,35051,8,12.44,23.67,67.11,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:25:55",5426795,35051,8,12.45,23.67,67.11,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:26:00",5426796,35051,8,12.44,23.67,67.11,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:26:05",5426797,35051,8,12.41,23.67,67.04,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:26:10",5426798,35051,8,12.44,23.67,67.04,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:26:15",5426799,35051,8,12.44,23.67,67.04,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:26:20",5426800,35051,8,12.44,23.67,67.04,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:26:25",5426801,35051,8,12.44,23.67,67.04,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:26:30",5426802,35051,8,12.44,23.67,67.11,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:26:35",5426803,35051,8,12.42,23.67,67.11,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:26:40",5426804,35051,8,12.42,23.67,67.11,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:26:45",5426805,35051,8,12.44,23.67,67.04,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:26:50",5426806,35051,8,12.44,23.67,67.04,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:26:55",5426807,35051,8,12.44,23.67,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:27:00",5426808,35051,8,12.44,23.67,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:27:05",5426809,35051,8,12.45,23.67,67.04,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:27:10",5426810,35051,8,12.45,23.67,67.04,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:27:15",5426811,35051,8,12.43,23.67,67.04,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:27:20",5426812,35051,8,12.43,23.67,67.11,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:27:25",5426813,35051,8,12.45,23.67,67.11,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:27:30",5426814,35051,8,12.45,23.67,67.11,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:27:35",5426815,35051,8,12.45,23.67,67.11,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:27:40",5426816,35051,8,12.45,23.67,67.11,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:27:45",5426817,35051,8,12.45,23.67,67.11,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:27:50",5426818,35051,8,12.46,23.67,67.11,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:27:55",5426819,35051,8,12.45,23.67,67.11,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:28:00",5426820,35051,8,12.45,23.67,67.11,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:28:05",5426821,35051,8,12.44,23.67,67.11,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:28:10",5426822,35051,8,12.42,23.67,67.11,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:28:15",5426823,35051,8,12.43,23.67,67.11,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:28:20",5426824,35051,8,12.41,23.67,67.11,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:28:25",5426825,35051,8,12.41,23.67,67.11,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:28:30",5426826,35051,8,12.44,23.67,67.11,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:28:35",5426827,35051,8,12.45,23.67,67.11,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:28:40",5426828,35051,8,12.41,23.67,67.11,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:28:45",5426829,35051,8,12.44,23.67,67.11,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:28:50",5426830,35051,8,12.44,23.67,67.11,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:28:55",5426831,35051,8,12.44,23.67,67.11,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:29:00",5426832,35051,8,12.43,23.67,67.11,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:29:05",5426833,35051,8,12.44,23.67,67.11,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:29:10",5426834,35051,8,12.44,23.67,67.11,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:29:15",5426835,35051,8,12.44,23.67,67.11,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:29:20",5426836,35051,8,12.44,23.67,67.11,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:29:25",5426837,35051,8,12.44,23.67,67.11,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:29:30",5426838,35051,8,12.44,23.67,67.11,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:29:35",5426839,35051,8,12.44,23.67,67.11,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:29:40",5426840,35051,8,12.44,23.67,67.11,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:29:45",5426841,35051,8,12.44,23.67,67.11,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:29:50",5426842,35051,8,12.44,23.67,67.11,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:29:55",5426843,35051,8,12.44,23.67,67.11,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:30:00",5426844,35051,8,12.43,23.67,67.11,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:30:05",5426845,35051,8,12.45,23.67,67.04,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:30:10",5426846,35051,8,12.43,23.67,67.04,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:30:15",5426847,35051,8,12.45,23.67,67.11,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:30:20",5426848,35051,8,12.45,23.67,67.04,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:30:25",5426849,35051,8,12.45,23.67,67.04,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:30:30",5426850,35051,8,12.45,23.67,67.04,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:30:35",5426851,35051,8,12.45,23.67,67.04,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:30:40",5426852,35051,8,12.45,23.67,67.04,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:30:45",5426853,35051,8,12.43,23.67,67.11,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:30:50",5426854,35051,8,12.45,23.67,67.04,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:30:55",5426855,35051,8,12.43,23.67,67.04,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:31:00",5426856,35051,8,12.45,23.67,67.04,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:31:05",5426857,35051,8,12.44,23.67,67.04,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:31:10",5426858,35051,8,12.44,23.67,67.04,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:31:15",5426859,35051,8,12.44,23.67,67.04,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:31:20",5426860,35051,8,12.43,23.67,67.04,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:31:25",5426861,35051,8,12.44,23.67,67.04,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:31:30",5426862,35051,8,12.41,23.67,67.04,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:31:35",5426863,35051,8,12.43,23.67,67.04,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:31:40",5426864,35051,8,12.44,23.67,67.11,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:31:45",5426865,35051,8,12.44,23.67,67.11,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:31:50",5426866,35051,8,12.45,23.67,67.04,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:31:55",5426867,35051,8,12.44,23.67,67.04,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:32:00",5426868,35051,8,12.44,23.67,67.04,3.44419,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:32:05",5426869,35051,8,12.44,23.67,67.04,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:32:10",5426870,35051,8,12.43,23.67,67.04,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:32:15",5426871,35051,8,12.44,23.67,67.04,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:32:20",5426872,35051,8,12.44,23.67,67.04,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:32:25",5426873,35051,8,12.44,23.67,67.04,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:32:30",5426874,35051,8,12.44,23.67,67.04,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:32:35",5426875,35051,8,12.44,23.67,67.04,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:32:40",5426876,35051,8,12.44,23.67,67.04,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:32:45",5426877,35051,8,12.41,23.67,67.04,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:32:50",5426878,35051,8,12.44,23.67,67.04,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:32:55",5426879,35051,8,12.44,23.67,67.04,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:33:00",5426880,35051,8,12.44,23.67,67.04,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:33:05",5426881,35051,8,12.45,23.67,67.04,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:33:10",5426882,35051,8,12.42,23.67,67.04,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:33:15",5426883,35051,8,12.45,23.67,67.11,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:33:20",5426884,35051,8,12.45,23.67,67.11,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:33:25",5426885,35051,8,12.45,23.67,67.11,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:33:30",5426886,35051,8,12.45,23.67,67.11,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:33:35",5426887,35051,8,12.45,23.67,67.11,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:33:40",5426888,35051,8,12.45,23.67,67.04,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:33:45",5426889,35051,8,12.45,23.67,67.04,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:33:50",5426890,35051,8,12.45,23.67,67.04,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:33:55",5426891,35051,8,12.45,23.67,67.04,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:34:00",5426892,35051,8,12.45,23.67,67.04,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:34:05",5426893,35051,8,12.44,23.67,67.04,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:34:10",5426894,35051,8,12.44,23.67,67.04,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:34:15",5426895,35051,8,12.44,23.67,67.04,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:34:20",5426896,35051,8,12.42,23.67,67.04,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:34:25",5426897,35051,8,12.44,23.67,67.04,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:34:30",5426898,35051,8,12.44,23.67,67.04,3.44419,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:34:35",5426899,35051,8,12.41,23.67,67.04,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:34:40",5426900,35051,8,12.44,23.67,67.04,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:34:45",5426901,35051,8,12.42,23.67,67.04,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:34:50",5426902,35051,8,12.44,23.67,67.04,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:34:55",5426903,35051,8,12.44,23.67,67.04,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:35:00",5426904,35051,8,12.41,23.67,67.04,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:35:05",5426905,35051,8,12.44,23.67,67.04,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:35:10",5426906,35051,8,12.42,23.67,67.04,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:35:15",5426907,35051,8,12.44,23.67,67.04,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:35:20",5426908,35051,8,12.44,23.67,67.04,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:35:25",5426909,35051,8,12.42,23.67,67.04,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:35:30",5426910,35051,8,12.44,23.67,67.04,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:35:35",5426911,35051,8,12.44,23.67,67.04,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:35:40",5426912,35051,8,12.44,23.67,67.04,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:35:45",5426913,35051,8,12.44,23.67,67.04,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:35:50",5426914,35051,8,12.44,23.67,67.04,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:35:55",5426915,35051,8,12.44,23.67,67.04,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:36:00",5426916,35051,8,12.41,23.67,67.04,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:36:05",5426917,35051,8,12.45,23.67,67.04,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:36:10",5426918,35051,8,12.45,23.67,67.04,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:36:15",5426919,35051,8,12.45,23.67,67.04,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:36:20",5426920,35051,8,12.44,23.67,67.04,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:36:25",5426921,35051,8,12.45,23.67,67.04,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:36:30",5426922,35051,8,12.45,23.67,67.04,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:36:35",5426923,35051,8,12.45,23.64,67.04,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:36:40",5426924,35051,8,12.43,23.67,67.04,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:36:45",5426925,35051,8,12.42,23.67,67.04,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:36:50",5426926,35051,8,12.45,23.67,67.04,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:36:55",5426927,35051,8,12.45,23.67,67.04,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:37:00",5426928,35051,8,12.42,23.64,67.04,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:37:05",5426929,35051,8,12.43,23.67,67.04,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:37:10",5426930,35051,8,12.44,23.67,67.04,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:37:15",5426931,35051,8,12.43,23.67,67.04,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:37:20",5426932,35051,8,12.43,23.67,67.04,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:37:25",5426933,35051,8,12.43,23.67,67.04,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:37:30",5426934,35051,8,12.41,23.67,67.04,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:37:35",5426935,35051,8,12.43,23.64,67.04,3.44284,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:37:40",5426936,35051,8,12.41,23.64,67.04,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:37:45",5426937,35051,8,12.44,23.64,67.04,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:37:50",5426938,35051,8,12.41,23.67,67.04,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:37:55",5426939,35051,8,12.44,23.67,67.04,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:38:00",5426940,35051,8,12.43,23.64,67.04,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:38:05",5426941,35051,8,12.44,23.64,67.04,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:38:10",5426942,35051,8,12.44,23.64,67.04,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:38:15",5426943,35051,8,12.43,23.64,67.04,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:38:20",5426944,35051,8,12.44,23.64,67.04,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:38:25",5426945,35051,8,12.44,23.64,67.04,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:38:30",5426946,35051,8,12.44,23.64,67.04,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:38:35",5426947,35051,8,12.44,23.67,67.04,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:38:40",5426948,35051,8,12.44,23.64,67.04,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:38:45",5426949,35051,8,12.44,23.64,67.04,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:38:50",5426950,35051,8,12.44,23.64,67.04,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:38:55",5426951,35051,8,12.44,23.64,67.04,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:39:00",5426952,35051,8,12.44,23.64,67.04,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:39:05",5426953,35051,8,12.45,23.64,67.04,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:39:10",5426954,35051,8,12.45,23.64,67.11,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:39:15",5426955,35051,8,12.45,23.64,67.04,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:39:20",5426956,35051,8,12.45,23.64,67.04,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:39:25",5426957,35051,8,12.45,23.64,67.11,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:39:30",5426958,35051,8,12.45,23.64,67.11,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:39:35",5426959,35051,8,12.45,23.64,67.11,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:39:40",5426960,35051,8,12.44,23.64,67.11,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:39:45",5426961,35051,8,12.45,23.64,67.04,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:39:50",5426962,35051,8,12.45,23.64,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:39:55",5426963,35051,8,12.45,23.64,67.04,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:40:00",5426964,35051,8,12.45,23.64,67.11,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:40:05",5426965,35051,8,12.43,23.64,67.04,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:40:10",5426966,35051,8,12.44,23.64,67.11,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:40:15",5426967,35051,8,12.44,23.64,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:40:20",5426968,35051,8,12.44,23.64,67.04,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:40:25",5426969,35051,8,12.43,23.64,67.04,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:40:30",5426970,35051,8,12.44,23.64,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:40:35",5426971,35051,8,12.44,23.64,67.04,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:40:40",5426972,35051,8,12.44,23.64,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:40:45",5426973,35051,8,12.44,23.64,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:40:50",5426974,35051,8,12.43,23.64,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:40:55",5426975,35051,8,12.41,23.64,67.04,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:41:00",5426976,35051,8,12.44,23.64,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:41:05",5426977,35051,8,12.44,23.64,67.11,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:41:10",5426978,35051,8,12.41,23.64,67.11,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:41:15",5426979,35051,8,12.44,23.64,67.11,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:41:20",5426980,35051,8,12.44,23.64,67.04,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:41:25",5426981,35051,8,12.44,23.64,67.04,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:41:30",5426982,35051,8,12.44,23.64,67.04,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:41:35",5426983,35051,8,12.44,23.64,67.04,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:41:40",5426984,35051,8,12.44,23.64,67.04,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:41:45",5426985,35051,8,12.44,23.64,67.04,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:41:50",5426986,35051,8,12.44,23.64,67.04,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:41:55",5426987,35051,8,12.44,23.64,67.04,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:42:00",5426988,35051,8,12.44,23.64,67.04,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:42:05",5426989,35051,8,12.45,23.64,67.04,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:42:10",5426990,35051,8,12.45,23.64,67.04,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:42:15",5426991,35051,8,12.45,23.64,67.04,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:42:20",5426992,35051,8,12.42,23.64,67.04,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:42:25",5426993,35051,8,12.45,23.64,67.11,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:42:30",5426994,35051,8,12.42,23.64,67.04,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:42:35",5426995,35051,8,12.45,23.64,67.04,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:42:40",5426996,35051,8,12.45,23.64,67.11,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:42:45",5426997,35051,8,12.45,23.64,67.04,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:42:50",5426998,35051,8,12.45,23.64,67.04,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:42:55",5426999,35051,8,12.45,23.64,67.04,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:43:00",5427000,35051,8,12.42,23.64,67.04,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:43:05",5427001,35051,8,12.4,23.64,67.04,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:43:10",5427002,35051,8,12.43,23.64,67.04,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:43:15",5427003,35051,8,12.42,23.64,67.04,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:43:20",5427004,35051,8,12.43,23.64,67.04,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:43:25",5427005,35051,8,12.4,23.64,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:43:30",5427006,35051,8,12.44,23.64,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:43:35",5427007,35051,8,12.44,23.64,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:43:40",5427008,35051,8,12.41,23.64,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:43:45",5427009,35051,8,12.44,23.64,67.11,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:43:50",5427010,35051,8,12.41,23.64,67.04,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:43:55",5427011,35051,8,12.44,23.64,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:44:00",5427012,35051,8,12.44,23.64,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:44:05",5427013,35051,8,12.44,23.64,67.04,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:44:10",5427014,35051,8,12.44,23.64,67.11,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:44:15",5427015,35051,8,12.44,23.64,67.11,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:44:20",5427016,35051,8,12.43,23.64,67.11,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:44:25",5427017,35051,8,12.42,23.64,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:44:30",5427018,35051,8,12.44,23.64,67.04,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:44:35",5427019,35051,8,12.41,23.64,67.04,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:44:40",5427020,35051,8,12.44,23.64,67.04,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:44:45",5427021,35051,8,12.44,23.64,67.04,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:44:50",5427022,35051,8,12.44,23.64,67.04,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:44:55",5427023,35051,8,12.44,23.64,67.04,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:45:00",5427024,35051,8,12.41,23.64,67.04,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:45:05",5427025,35051,8,12.45,23.64,67.04,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:45:10",5427026,35051,8,12.42,23.64,67.04,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:45:15",5427027,35051,8,12.42,23.64,67.04,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:45:20",5427028,35051,8,12.45,23.64,67.04,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:45:25",5427029,35051,8,12.41,23.64,67.04,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:45:30",5427030,35051,8,12.45,23.64,67.04,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:45:35",5427031,35051,8,12.45,23.64,67.04,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:45:40",5427032,35051,8,12.45,23.64,67.04,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:45:45",5427033,35051,8,12.45,23.64,67.04,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:45:50",5427034,35051,8,12.45,23.64,67.11,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:45:55",5427035,35051,8,12.45,23.64,67.04,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:46:00",5427036,35051,8,12.45,23.64,67.04,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:46:05",5427037,35051,8,12.44,23.64,67.04,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:46:10",5427038,35051,8,12.44,23.64,67.04,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:46:15",5427039,35051,8,12.42,23.64,67.04,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:46:20",5427040,35051,8,12.43,23.64,67.04,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:46:25",5427041,35051,8,12.43,23.64,67.04,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:46:30",5427042,35051,8,12.4,23.64,67.04,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:46:35",5427043,35051,8,12.43,23.64,67.11,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:46:40",5427044,35051,8,12.44,23.64,67.04,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:46:45",5427045,35051,8,12.44,23.64,67.04,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:46:50",5427046,35051,8,12.44,23.64,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:46:55",5427047,35051,8,12.41,23.64,67.04,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:47:00",5427048,35051,8,12.41,23.64,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:47:05",5427049,35051,8,12.41,23.64,67.11,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:47:10",5427050,35051,8,12.42,23.64,67.04,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:47:15",5427051,35051,8,12.44,23.64,67.11,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:47:20",5427052,35051,8,12.44,23.64,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:47:25",5427053,35051,8,12.44,23.64,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:47:30",5427054,35051,8,12.44,23.64,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:47:35",5427055,35051,8,12.44,23.64,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:47:40",5427056,35051,8,12.44,23.64,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:47:45",5427057,35051,8,12.44,23.64,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:47:50",5427058,35051,8,12.44,23.64,67.04,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:47:55",5427059,35051,8,12.44,23.64,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:48:00",5427060,35051,8,12.44,23.64,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:48:05",5427061,35051,8,12.45,23.64,67.11,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:48:10",5427062,35051,8,12.45,23.61,67.04,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:48:15",5427063,35051,8,12.42,23.64,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:48:20",5427064,35051,8,12.44,23.64,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:48:25",5427065,35051,8,12.45,23.64,67.04,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:48:30",5427066,35051,8,12.42,23.61,67.04,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:48:35",5427067,35051,8,12.45,23.64,67.04,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:48:40",5427068,35051,8,12.45,23.64,67.04,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:48:45",5427069,35051,8,12.42,23.61,67.04,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:48:50",5427070,35051,8,12.45,23.61,67.04,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:48:55",5427071,35051,8,12.45,23.64,67.04,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:49:00",5427072,35051,8,12.45,23.61,67.04,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:49:05",5427073,35051,8,12.43,23.64,67.04,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:49:10",5427074,35051,8,12.44,23.64,67.04,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:49:15",5427075,35051,8,12.43,23.61,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:49:20",5427076,35051,8,12.43,23.61,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:49:25",5427077,35051,8,12.43,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:49:30",5427078,35051,8,12.44,23.61,67.04,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:49:35",5427079,35051,8,12.44,23.64,67.04,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:49:40",5427080,35051,8,12.41,23.61,67.04,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:49:45",5427081,35051,8,12.41,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:49:50",5427082,35051,8,12.44,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:49:55",5427083,35051,8,12.41,23.64,67.04,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:50:00",5427084,35051,8,12.41,23.61,67.04,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:50:05",5427085,35051,8,12.44,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:50:10",5427086,35051,8,12.44,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:50:15",5427087,35051,8,12.42,23.64,67.04,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:50:20",5427088,35051,8,12.44,23.61,67.04,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:50:25",5427089,35051,8,12.44,23.61,67.04,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:50:30",5427090,35051,8,12.43,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:50:35",5427091,35051,8,12.44,23.64,67.04,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:50:40",5427092,35051,8,12.44,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:50:45",5427093,35051,8,12.44,23.61,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:50:50",5427094,35051,8,12.44,23.61,67.04,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:50:55",5427095,35051,8,12.44,23.61,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:51:00",5427096,35051,8,12.44,23.61,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:51:05",5427097,35051,8,12.44,23.61,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:51:10",5427098,35051,8,12.45,23.61,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:51:15",5427099,35051,8,12.45,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:51:20",5427100,35051,8,12.45,23.61,67.04,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:51:25",5427101,35051,8,12.45,23.61,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:51:30",5427102,35051,8,12.45,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:51:35",5427103,35051,8,12.44,23.61,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:51:40",5427104,35051,8,12.45,23.61,67.04,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:51:45",5427105,35051,8,12.45,23.61,67.04,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:51:50",5427106,35051,8,12.42,23.61,67.04,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:51:55",5427107,35051,8,12.43,23.61,67.04,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:52:00",5427108,35051,8,12.45,23.64,67.04,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:52:05",5427109,35051,8,12.43,23.61,67.04,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:52:10",5427110,35051,8,12.43,23.61,67.04,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:52:15",5427111,35051,8,12.43,23.61,67.04,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:52:20",5427112,35051,8,12.4,23.64,67.04,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:52:25",5427113,35051,8,12.43,23.61,67.04,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:52:30",5427114,35051,8,12.44,23.61,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:52:35",5427115,35051,8,12.44,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:52:40",5427116,35051,8,12.44,23.64,67.04,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:52:45",5427117,35051,8,12.44,23.64,67.04,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:52:50",5427118,35051,8,12.44,23.61,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:52:55",5427119,35051,8,12.44,23.61,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:53:00",5427120,35051,8,12.41,23.61,67.04,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:53:05",5427121,35051,8,12.44,23.61,67.04,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:53:10",5427122,35051,8,12.41,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:53:15",5427123,35051,8,12.44,23.61,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:53:20",5427124,35051,8,12.44,23.61,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:53:25",5427125,35051,8,12.44,23.61,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:53:30",5427126,35051,8,12.44,23.61,67.11,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:53:35",5427127,35051,8,12.44,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:53:40",5427128,35051,8,12.44,23.61,67.11,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:53:45",5427129,35051,8,12.44,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:53:50",5427130,35051,8,12.44,23.61,67.04,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:53:55",5427131,35051,8,12.43,23.61,67.04,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:54:00",5427132,35051,8,12.44,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:54:05",5427133,35051,8,12.44,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:54:10",5427134,35051,8,12.45,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:54:15",5427135,35051,8,12.45,23.61,67.04,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:54:20",5427136,35051,8,12.45,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:54:25",5427137,35051,8,12.42,23.61,67.04,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:54:30",5427138,35051,8,12.45,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:54:35",5427139,35051,8,12.45,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:54:40",5427140,35051,8,12.45,23.61,67.11,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:54:45",5427141,35051,8,12.45,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:54:50",5427142,35051,8,12.45,23.61,67.04,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:54:55",5427143,35051,8,12.45,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:55:00",5427144,35051,8,12.41,23.61,67.04,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:55:05",5427145,35051,8,12.43,23.61,67.04,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:55:10",5427146,35051,8,12.43,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:55:15",5427147,35051,8,12.43,23.61,67.04,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:55:20",5427148,35051,8,12.43,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:55:25",5427149,35051,8,12.43,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:55:30",5427150,35051,8,12.44,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:55:35",5427151,35051,8,12.44,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:55:40",5427152,35051,8,12.44,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:55:45",5427153,35051,8,12.44,23.61,67.04,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:55:50",5427154,35051,8,12.44,23.61,67.04,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:55:55",5427155,35051,8,12.44,23.61,67.04,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:56:00",5427156,35051,8,12.44,23.61,67.04,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:56:05",5427157,35051,8,12.41,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:56:10",5427158,35051,8,12.44,23.61,67.04,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:56:15",5427159,35051,8,12.44,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:56:20",5427160,35051,8,12.43,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:56:25",5427161,35051,8,12.44,23.61,67.04,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:56:30",5427162,35051,8,12.44,23.61,67.04,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:56:35",5427163,35051,8,12.44,23.61,67.04,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:56:40",5427164,35051,8,12.44,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:56:45",5427165,35051,8,12.44,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:56:50",5427166,35051,8,12.41,23.61,67.04,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:56:55",5427167,35051,8,12.44,23.61,67.04,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:57:00",5427168,35051,8,12.44,23.61,67.04,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:57:05",5427169,35051,8,12.45,23.61,67.04,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:57:10",5427170,35051,8,12.44,23.61,67.04,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:57:15",5427171,35051,8,12.42,23.61,67.04,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:57:20",5427172,35051,8,12.45,23.61,67.04,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:57:25",5427173,35051,8,12.45,23.61,67.04,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:57:30",5427174,35051,8,12.45,23.61,67.04,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:57:35",5427175,35051,8,12.43,23.61,67.04,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:57:40",5427176,35051,8,12.42,23.61,67.04,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:57:45",5427177,35051,8,12.44,23.61,67.04,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:57:50",5427178,35051,8,12.45,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:57:55",5427179,35051,8,12.42,23.61,67.04,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:58:00",5427180,35051,8,12.43,23.61,67.04,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:58:05",5427181,35051,8,12.43,23.61,67.04,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:58:10",5427182,35051,8,12.43,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:58:15",5427183,35051,8,12.41,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:58:20",5427184,35051,8,12.42,23.61,67.04,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:58:25",5427185,35051,8,12.44,23.61,67.04,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:58:30",5427186,35051,8,12.44,23.61,67.04,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:58:35",5427187,35051,8,12.41,23.61,67.04,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:58:40",5427188,35051,8,12.44,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:58:45",5427189,35051,8,12.44,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:58:50",5427190,35051,8,12.44,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:58:55",5427191,35051,8,12.44,23.61,67.04,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:59:00",5427192,35051,8,12.42,23.61,67.04,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:59:05",5427193,35051,8,12.44,23.61,67.04,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:59:10",5427194,35051,8,12.44,23.61,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:59:15",5427195,35051,8,12.44,23.61,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:59:20",5427196,35051,8,12.44,23.61,67.04,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:59:25",5427197,35051,8,12.44,23.61,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:59:30",5427198,35051,8,12.44,23.61,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:59:35",5427199,35051,8,12.41,23.61,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:59:40",5427200,35051,8,12.43,23.61,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:59:45",5427201,35051,8,12.44,23.61,67.04,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:59:50",5427202,35051,8,12.44,23.61,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 08:59:55",5427203,35051,8,12.44,23.61,67.04,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:00:00",5427204,35051,8,12.44,23.61,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:00:05",5427205,35051,8,12.45,23.61,67.04,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:00:10",5427206,35051,8,12.45,23.61,67.04,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:00:15",5427207,35051,8,12.45,23.61,67.04,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:00:20",5427208,35051,8,12.45,23.61,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:00:25",5427209,35051,8,12.45,23.61,67.04,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:00:30",5427210,35051,8,12.45,23.61,67.04,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:00:35",5427211,35051,8,12.45,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:00:40",5427212,35051,8,12.45,23.61,67.04,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:00:45",5427213,35051,8,12.45,23.61,67.04,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:00:50",5427214,35051,8,12.45,23.61,67.04,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:00:55",5427215,35051,8,12.45,23.61,67.04,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:01:00",5427216,35051,8,12.45,23.61,67.04,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:01:05",5427217,35051,8,12.43,23.61,67.04,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:01:10",5427218,35051,8,12.43,23.61,67.04,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:01:15",5427219,35051,8,12.42,23.61,67.04,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:01:20",5427220,35051,8,12.43,23.61,67.04,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:01:25",5427221,35051,8,12.43,23.61,67.04,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:01:30",5427222,35051,8,12.4,23.61,67.04,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:01:35",5427223,35051,8,12.44,23.61,67.04,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:01:40",5427224,35051,8,12.42,23.61,67.04,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:01:45",5427225,35051,8,12.44,23.61,67.04,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:01:50",5427226,35051,8,12.44,23.61,67.04,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:01:55",5427227,35051,8,12.42,23.61,67.04,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:02:00",5427228,35051,8,12.44,23.61,67.04,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:02:05",5427229,35051,8,12.44,23.61,67.04,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:02:10",5427230,35051,8,12.43,23.61,67.04,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:02:15",5427231,35051,8,12.41,23.61,67.04,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:02:20",5427232,35051,8,12.44,23.61,67.04,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:02:25",5427233,35051,8,12.44,23.61,67.04,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:02:30",5427234,35051,8,12.44,23.61,67.04,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:02:35",5427235,35051,8,12.41,23.61,67.04,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:02:40",5427236,35051,8,12.44,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:02:45",5427237,35051,8,12.43,23.61,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:02:50",5427238,35051,8,12.41,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:02:55",5427239,35051,8,12.44,23.61,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:03:00",5427240,35051,8,12.44,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:03:05",5427241,35051,8,12.45,23.61,67.04,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:03:10",5427242,35051,8,12.43,23.61,67.04,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:03:15",5427243,35051,8,12.45,23.61,67.04,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:03:20",5427244,35051,8,12.45,23.61,67.04,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:03:25",5427245,35051,8,12.45,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:03:30",5427246,35051,8,12.45,23.61,67.04,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:03:35",5427247,35051,8,12.45,23.61,67.04,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:03:40",5427248,35051,8,12.45,23.61,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:03:45",5427249,35051,8,12.45,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:03:50",5427250,35051,8,12.45,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:03:55",5427251,35051,8,12.44,23.61,67.04,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:04:00",5427252,35051,8,12.45,23.61,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:04:05",5427253,35051,8,12.43,23.61,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:04:10",5427254,35051,8,12.42,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:04:15",5427255,35051,8,12.43,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:04:20",5427256,35051,8,12.43,23.61,67.04,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:04:25",5427257,35051,8,12.44,23.61,67.04,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:04:30",5427258,35051,8,12.41,23.61,67.04,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:04:35",5427259,35051,8,12.44,23.61,67.04,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:04:40",5427260,35051,8,12.44,23.61,67.04,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:04:45",5427261,35051,8,12.43,23.61,67.04,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:04:50",5427262,35051,8,12.4,23.61,67.04,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:04:55",5427263,35051,8,12.44,23.61,67.04,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:05:00",5427264,35051,8,12.44,23.61,67.04,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:05:05",5427265,35051,8,12.44,23.61,67.04,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:05:10",5427266,35051,8,12.44,23.61,67.04,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:05:15",5427267,35051,8,12.44,23.61,67.04,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:05:20",5427268,35051,8,12.44,23.61,67.04,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:05:25",5427269,35051,8,12.43,23.61,67.04,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:05:30",5427270,35051,8,12.44,23.61,67.04,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:05:35",5427271,35051,8,12.44,23.61,67.04,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:05:40",5427272,35051,8,12.44,23.61,67.04,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:05:45",5427273,35051,8,12.44,23.61,67.04,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:05:50",5427274,35051,8,12.44,23.61,67.04,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:05:55",5427275,35051,8,12.44,23.61,67.04,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:06:00",5427276,35051,8,12.41,23.61,67.04,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:06:05",5427277,35051,8,12.44,23.61,67.04,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:06:10",5427278,35051,8,12.45,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:06:15",5427279,35051,8,12.44,23.61,67.04,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:06:20",5427280,35051,8,12.45,23.61,67.04,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:06:25",5427281,35051,8,12.45,23.61,67.04,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:06:30",5427282,35051,8,12.45,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:06:35",5427283,35051,8,12.45,23.61,67.04,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:06:40",5427284,35051,8,12.42,23.61,67.04,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:06:45",5427285,35051,8,12.44,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:06:50",5427286,35051,8,12.45,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:06:55",5427287,35051,8,12.45,23.61,67.04,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:07:00",5427288,35051,8,12.44,23.61,67.04,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:07:05",5427289,35051,8,12.43,23.61,67.04,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:07:10",5427290,35051,8,12.42,23.61,67.04,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:07:15",5427291,35051,8,12.43,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:07:20",5427292,35051,8,12.4,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:07:25",5427293,35051,8,12.43,23.61,67.04,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:07:30",5427294,35051,8,12.44,23.61,67.04,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:07:35",5427295,35051,8,12.41,23.61,67.04,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:07:40",5427296,35051,8,12.42,23.61,67.04,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:07:45",5427297,35051,8,12.41,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:07:50",5427298,35051,8,12.41,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:07:55",5427299,35051,8,12.43,23.61,67.04,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:08:00",5427300,35051,8,12.44,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:08:05",5427301,35051,8,12.43,23.61,67.04,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:08:10",5427302,35051,8,12.43,23.61,67.04,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:08:15",5427303,35051,8,12.42,23.61,67.04,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:08:20",5427304,35051,8,12.44,23.61,67.04,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:08:25",5427305,35051,8,12.43,23.61,67.04,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:08:30",5427306,35051,8,12.43,23.61,67.04,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:08:35",5427307,35051,8,12.44,23.61,67.04,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:08:40",5427308,35051,8,12.44,23.61,67.04,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:08:45",5427309,35051,8,12.44,23.61,67.04,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:08:50",5427310,35051,8,12.44,23.61,67.04,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:08:55",5427311,35051,8,12.44,23.61,67.04,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:09:00",5427312,35051,8,12.42,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:09:05",5427313,35051,8,12.44,23.61,67.04,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:09:10",5427314,35051,8,12.44,23.61,67.04,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:09:15",5427315,35051,8,12.44,23.61,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:09:20",5427316,35051,8,12.45,23.61,67.04,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:09:25",5427317,35051,8,12.45,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:09:30",5427318,35051,8,12.44,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:09:35",5427319,35051,8,12.45,23.61,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:09:40",5427320,35051,8,12.42,23.61,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:09:45",5427321,35051,8,12.45,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:09:50",5427322,35051,8,12.45,23.61,67.04,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:09:55",5427323,35051,8,12.45,23.61,66.97,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:10:00",5427324,35051,8,12.45,23.61,67.04,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:10:05",5427325,35051,8,12.43,23.61,66.97,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:10:10",5427326,35051,8,12.44,23.61,66.97,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:10:15",5427327,35051,8,12.4,23.58,66.97,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:10:20",5427328,35051,8,12.43,23.61,66.97,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:10:25",5427329,35051,8,12.42,23.61,66.97,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:10:30",5427330,35051,8,12.44,23.61,66.97,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:10:35",5427331,35051,8,12.44,23.61,67.04,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:10:40",5427332,35051,8,12.41,23.61,66.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:10:45",5427333,35051,8,12.44,23.61,66.97,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:10:50",5427334,35051,8,12.43,23.61,66.97,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:10:55",5427335,35051,8,12.44,23.61,66.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:11:00",5427336,35051,8,12.44,23.58,66.97,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:11:05",5427337,35051,8,12.43,23.61,67.04,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:11:10",5427338,35051,8,12.44,23.61,67.04,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:11:15",5427339,35051,8,12.44,23.58,66.97,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:11:20",5427340,35051,8,12.44,23.61,66.97,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:11:25",5427341,35051,8,12.44,23.61,66.97,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:11:30",5427342,35051,8,12.44,23.61,66.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:11:35",5427343,35051,8,12.44,23.61,66.97,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:11:40",5427344,35051,8,12.43,23.61,66.97,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:11:45",5427345,35051,8,12.41,23.61,66.97,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:11:50",5427346,35051,8,12.44,23.61,66.97,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:11:55",5427347,35051,8,12.44,23.61,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:12:00",5427348,35051,8,12.44,23.61,66.97,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:12:05",5427349,35051,8,12.45,23.61,66.97,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:12:10",5427350,35051,8,12.41,23.61,66.97,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:12:15",5427351,35051,8,12.45,23.61,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:12:20",5427352,35051,8,12.45,23.58,66.97,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:12:25",5427353,35051,8,12.45,23.61,66.97,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:12:30",5427354,35051,8,12.45,23.61,66.97,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:12:35",5427355,35051,8,12.43,23.61,67.04,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:12:40",5427356,35051,8,12.45,23.58,66.97,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:12:45",5427357,35051,8,12.45,23.61,66.97,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:12:50",5427358,35051,8,12.45,23.61,66.97,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:12:55",5427359,35051,8,12.44,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:13:00",5427360,35051,8,12.45,23.61,66.97,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:13:05",5427361,35051,8,12.43,23.61,66.97,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:13:10",5427362,35051,8,12.43,23.58,66.97,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:13:15",5427363,35051,8,12.43,23.61,66.97,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:13:20",5427364,35051,8,12.43,23.61,66.97,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:13:25",5427365,35051,8,12.43,23.61,67.04,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:13:30",5427366,35051,8,12.43,23.61,66.97,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:13:35",5427367,35051,8,12.44,23.61,66.97,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:13:40",5427368,35051,8,12.44,23.61,66.97,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:13:45",5427369,35051,8,12.44,23.61,66.97,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:13:50",5427370,35051,8,12.41,23.61,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:13:55",5427371,35051,8,12.44,23.61,66.97,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:14:00",5427372,35051,8,12.44,23.61,67.04,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:14:05",5427373,35051,8,12.44,23.58,66.97,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:14:10",5427374,35051,8,12.44,23.58,66.97,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:14:15",5427375,35051,8,12.44,23.58,67.04,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:14:20",5427376,35051,8,12.41,23.61,66.97,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:14:25",5427377,35051,8,12.41,23.61,67.04,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:14:30",5427378,35051,8,12.44,23.61,66.97,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:14:35",5427379,35051,8,12.43,23.61,67.04,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:14:40",5427380,35051,8,12.44,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:14:45",5427381,35051,8,12.44,23.61,67.04,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:14:50",5427382,35051,8,12.41,23.61,66.97,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:14:55",5427383,35051,8,12.41,23.61,66.97,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:15:00",5427384,35051,8,12.44,23.61,66.97,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:15:05",5427385,35051,8,12.45,23.61,66.97,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:15:10",5427386,35051,8,12.45,23.61,66.97,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:15:15",5427387,35051,8,12.45,23.61,67.04,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:15:20",5427388,35051,8,12.44,23.61,66.97,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:15:25",5427389,35051,8,12.45,23.61,67.04,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:15:30",5427390,35051,8,12.42,23.61,66.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:15:35",5427391,35051,8,12.45,23.61,66.97,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:15:40",5427392,35051,8,12.45,23.61,66.97,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:15:45",5427393,35051,8,12.45,23.61,66.97,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:15:50",5427394,35051,8,12.42,23.61,66.97,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:15:55",5427395,35051,8,12.45,23.61,66.97,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:16:00",5427396,35051,8,12.42,23.61,66.97,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:16:05",5427397,35051,8,12.43,23.61,66.97,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:16:10",5427398,35051,8,12.43,23.61,66.97,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:16:15",5427399,35051,8,12.42,23.61,66.97,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:16:20",5427400,35051,8,12.43,23.61,66.97,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:16:25",5427401,35051,8,12.43,23.58,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:16:30",5427402,35051,8,12.44,23.61,66.97,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:16:35",5427403,35051,8,12.41,23.61,66.97,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:16:40",5427404,35051,8,12.44,23.61,66.97,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:16:45",5427405,35051,8,12.44,23.58,66.97,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:16:50",5427406,35051,8,12.44,23.61,66.97,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:16:55",5427407,35051,8,12.44,23.61,66.97,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:17:00",5427408,35051,8,12.44,23.61,66.97,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:17:05",5427409,35051,8,12.44,23.61,66.97,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:17:10",5427410,35051,8,12.44,23.61,66.97,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:17:15",5427411,35051,8,12.44,23.58,66.97,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:17:20",5427412,35051,8,12.44,23.61,66.97,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:17:25",5427413,35051,8,12.44,23.58,66.97,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:17:30",5427414,35051,8,12.43,23.61,66.97,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:17:35",5427415,35051,8,12.43,23.61,66.97,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:17:40",5427416,35051,8,12.41,23.61,66.97,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:17:45",5427417,35051,8,12.4,23.61,67.04,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:17:50",5427418,35051,8,12.44,23.61,66.97,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:17:55",5427419,35051,8,12.44,23.58,66.97,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:18:00",5427420,35051,8,12.44,23.58,66.97,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:18:05",5427421,35051,8,12.44,23.58,66.97,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:18:10",5427422,35051,8,12.41,23.61,66.97,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:18:15",5427423,35051,8,12.41,23.58,66.97,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:18:20",5427424,35051,8,12.44,23.58,66.97,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:18:25",5427425,35051,8,12.4,23.58,66.97,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:18:30",5427426,35051,8,12.44,23.58,66.97,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:18:35",5427427,35051,8,12.42,23.61,66.97,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:18:40",5427428,35051,8,12.44,23.58,66.97,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:18:45",5427429,35051,8,12.42,23.58,66.97,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:18:50",5427430,35051,8,12.44,23.61,66.97,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:18:55",5427431,35051,8,12.45,23.58,66.97,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:19:00",5427432,35051,8,12.45,23.58,66.97,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:19:05",5427433,35051,8,12.4,23.58,66.97,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:19:10",5427434,35051,8,12.4,23.58,66.97,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:19:15",5427435,35051,8,12.43,23.61,66.97,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:19:20",5427436,35051,8,12.43,23.58,66.97,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:19:25",5427437,35051,8,12.4,23.58,66.97,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:19:30",5427438,35051,8,12.42,23.61,66.97,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:19:35",5427439,35051,8,12.43,23.58,66.97,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:19:40",5427440,35051,8,12.41,23.58,66.97,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:19:45",5427441,35051,8,12.43,23.58,66.97,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:19:50",5427442,35051,8,12.43,23.58,66.97,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:19:55",5427443,35051,8,12.44,23.58,66.97,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:20:00",5427444,35051,8,12.44,23.58,66.97,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:20:05",5427445,35051,8,12.44,23.58,66.97,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:20:10",5427446,35051,8,12.44,23.58,66.97,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:20:15",5427447,35051,8,12.43,23.58,66.97,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:20:20",5427448,35051,8,12.44,23.58,66.97,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:20:25",5427449,35051,8,12.44,23.58,66.97,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:20:30",5427450,35051,8,12.41,23.58,66.97,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:20:35",5427451,35051,8,12.44,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:20:40",5427452,35051,8,12.44,23.58,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:20:45",5427453,35051,8,12.44,23.58,66.97,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:20:50",5427454,35051,8,12.44,23.58,66.97,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:20:55",5427455,35051,8,12.43,23.58,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:21:00",5427456,35051,8,12.44,23.58,66.97,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:21:05",5427457,35051,8,12.44,23.58,66.97,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:21:10",5427458,35051,8,12.44,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:21:15",5427459,35051,8,12.45,23.58,66.97,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:21:20",5427460,35051,8,12.44,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:21:25",5427461,35051,8,12.44,23.58,66.97,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:21:30",5427462,35051,8,12.44,23.58,66.97,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:21:35",5427463,35051,8,12.45,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:21:40",5427464,35051,8,12.41,23.58,66.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:21:45",5427465,35051,8,12.45,23.58,66.97,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:21:50",5427466,35051,8,12.45,23.58,66.97,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:21:55",5427467,35051,8,12.45,23.58,66.97,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:22:00",5427468,35051,8,12.45,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:22:05",5427469,35051,8,12.43,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:22:10",5427470,35051,8,12.43,23.58,66.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:22:15",5427471,35051,8,12.42,23.58,66.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:22:20",5427472,35051,8,12.43,23.58,66.97,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:22:25",5427473,35051,8,12.43,23.58,66.97,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:22:30",5427474,35051,8,12.44,23.58,66.97,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:22:35",5427475,35051,8,12.44,23.58,66.97,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:22:40",5427476,35051,8,12.44,23.58,66.97,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:22:45",5427477,35051,8,12.44,23.58,66.97,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:22:50",5427478,35051,8,12.44,23.58,66.97,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:22:55",5427479,35051,8,12.44,23.58,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:23:00",5427480,35051,8,12.4,23.58,66.97,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:23:05",5427481,35051,8,12.44,23.58,66.97,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:23:10",5427482,35051,8,12.43,23.58,66.97,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:23:15",5427483,35051,8,12.4,23.58,66.97,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:23:20",5427484,35051,8,12.43,23.58,67.04,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:23:25",5427485,35051,8,12.43,23.58,66.97,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:23:30",5427486,35051,8,12.43,23.58,66.97,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:23:35",5427487,35051,8,12.44,23.58,66.97,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:23:40",5427488,35051,8,12.43,23.58,66.97,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:23:45",5427489,35051,8,12.43,23.58,66.97,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:23:50",5427490,35051,8,12.43,23.58,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:23:55",5427491,35051,8,12.43,23.58,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:24:00",5427492,35051,8,12.44,23.58,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:24:05",5427493,35051,8,12.44,23.58,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:24:10",5427494,35051,8,12.45,23.58,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:24:15",5427495,35051,8,12.44,23.58,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:24:20",5427496,35051,8,12.45,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:24:25",5427497,35051,8,12.44,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:24:30",5427498,35051,8,12.42,23.58,66.97,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:24:35",5427499,35051,8,12.44,23.58,66.97,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:24:40",5427500,35051,8,12.45,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:24:45",5427501,35051,8,12.45,23.58,66.97,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:24:50",5427502,35051,8,12.45,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:24:55",5427503,35051,8,12.45,23.58,66.97,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:25:00",5427504,35051,8,12.43,23.58,66.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:25:05",5427505,35051,8,12.44,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:25:10",5427506,35051,8,12.44,23.58,66.97,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:25:15",5427507,35051,8,12.43,23.58,66.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:25:20",5427508,35051,8,12.43,23.58,66.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:25:25",5427509,35051,8,12.43,23.58,66.97,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:25:30",5427510,35051,8,12.44,23.58,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:25:35",5427511,35051,8,12.4,23.58,66.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:25:40",5427512,35051,8,12.43,23.58,66.97,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:25:45",5427513,35051,8,12.44,23.58,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:25:50",5427514,35051,8,12.43,23.58,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:25:55",5427515,35051,8,12.43,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:26:00",5427516,35051,8,12.43,23.58,66.97,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:26:05",5427517,35051,8,12.44,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:26:10",5427518,35051,8,12.44,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:26:15",5427519,35051,8,12.44,23.58,66.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:26:20",5427520,35051,8,12.42,23.58,66.97,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:26:25",5427521,35051,8,12.44,23.58,66.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:26:30",5427522,35051,8,12.41,23.58,66.97,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:26:35",5427523,35051,8,12.42,23.58,66.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:26:40",5427524,35051,8,12.44,23.58,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:26:45",5427525,35051,8,12.44,23.58,66.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:26:50",5427526,35051,8,12.43,23.58,66.97,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:26:55",5427527,35051,8,12.43,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:27:00",5427528,35051,8,12.43,23.58,66.97,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:27:05",5427529,35051,8,12.44,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:27:10",5427530,35051,8,12.44,23.58,66.97,3.44284,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:27:15",5427531,35051,8,12.45,23.58,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:27:20",5427532,35051,8,12.45,23.58,66.97,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:27:25",5427533,35051,8,12.45,23.58,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:27:30",5427534,35051,8,12.45,23.58,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:27:35",5427535,35051,8,12.44,23.58,66.97,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:27:40",5427536,35051,8,12.42,23.58,66.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:27:45",5427537,35051,8,12.44,23.58,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:27:50",5427538,35051,8,12.41,23.58,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:27:55",5427539,35051,8,12.44,23.58,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:28:00",5427540,35051,8,12.45,23.58,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:28:05",5427541,35051,8,12.42,23.58,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:28:10",5427542,35051,8,12.41,23.58,66.97,3.44284,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:28:15",5427543,35051,8,12.42,23.58,66.97,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:28:20",5427544,35051,8,12.4,23.58,66.97,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:28:25",5427545,35051,8,12.42,23.58,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:28:30",5427546,35051,8,12.43,23.58,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:28:35",5427547,35051,8,12.41,23.58,66.97,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:28:40",5427548,35051,8,12.42,23.58,66.97,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:28:45",5427549,35051,8,12.43,23.58,66.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:28:50",5427550,35051,8,12.43,23.58,66.97,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:28:55",5427551,35051,8,12.43,23.58,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:29:00",5427552,35051,8,12.43,23.58,66.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:29:05",5427553,35051,8,12.43,23.58,66.97,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:29:10",5427554,35051,8,12.43,23.58,66.97,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:29:15",5427555,35051,8,12.41,23.58,66.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:29:20",5427556,35051,8,12.43,23.58,66.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:29:25",5427557,35051,8,12.43,23.58,66.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:29:30",5427558,35051,8,12.43,23.58,66.97,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:29:35",5427559,35051,8,12.43,23.58,66.97,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:29:40",5427560,35051,8,12.43,23.58,66.97,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:29:45",5427561,35051,8,12.41,23.58,66.97,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:29:50",5427562,35051,8,12.42,23.58,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:29:55",5427563,35051,8,12.41,23.58,66.97,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:30:00",5427564,35051,8,12.43,23.58,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:30:05",5427565,35051,8,12.44,23.58,66.97,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:30:10",5427566,35051,8,12.44,23.58,66.97,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:30:15",5427567,35051,8,12.44,23.58,66.97,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:30:20",5427568,35051,8,12.41,23.58,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:30:25",5427569,35051,8,12.44,23.58,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:30:30",5427570,35051,8,12.44,23.58,66.97,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:30:35",5427571,35051,8,12.44,23.58,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:30:40",5427572,35051,8,12.44,23.58,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:30:45",5427573,35051,8,12.44,23.58,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:30:50",5427574,35051,8,12.44,23.58,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:30:55",5427575,35051,8,12.44,23.58,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:31:00",5427576,35051,8,12.44,23.58,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:31:05",5427577,35051,8,12.42,23.58,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:31:10",5427578,35051,8,12.43,23.58,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:31:15",5427579,35051,8,12.42,23.58,66.97,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:31:20",5427580,35051,8,12.4,23.58,66.97,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:31:25",5427581,35051,8,12.42,23.58,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:31:30",5427582,35051,8,12.43,23.58,66.97,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:31:35",5427583,35051,8,12.43,23.58,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:31:40",5427584,35051,8,12.43,23.58,66.97,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:31:45",5427585,35051,8,12.43,23.58,66.97,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:31:50",5427586,35051,8,12.43,23.58,66.97,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:31:55",5427587,35051,8,12.43,23.58,66.97,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:32:00",5427588,35051,8,12.41,23.58,66.97,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:32:05",5427589,35051,8,12.42,23.58,66.97,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:32:10",5427590,35051,8,12.43,23.58,66.97,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:32:15",5427591,35051,8,12.41,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:32:20",5427592,35051,8,12.43,23.58,66.97,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:32:25",5427593,35051,8,12.41,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:32:30",5427594,35051,8,12.42,23.58,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:32:35",5427595,35051,8,12.43,23.58,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:32:40",5427596,35051,8,12.41,23.58,66.97,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:32:45",5427597,35051,8,12.43,23.58,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:32:50",5427598,35051,8,12.42,23.58,66.97,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:32:55",5427599,35051,8,12.43,23.58,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:33:00",5427600,35051,8,12.41,23.58,66.97,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:33:05",5427601,35051,8,12.44,23.58,66.97,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:33:10",5427602,35051,8,12.43,23.58,66.97,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:33:15",5427603,35051,8,12.44,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:33:20",5427604,35051,8,12.44,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:33:25",5427605,35051,8,12.44,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:33:30",5427606,35051,8,12.44,23.58,66.97,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:33:35",5427607,35051,8,12.44,23.58,66.97,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:33:40",5427608,35051,8,12.44,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:33:45",5427609,35051,8,12.44,23.58,66.97,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:33:50",5427610,35051,8,12.42,23.58,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:33:55",5427611,35051,8,12.44,23.58,66.97,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:34:00",5427612,35051,8,12.44,23.58,66.97,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:34:05",5427613,35051,8,12.42,23.58,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:34:10",5427614,35051,8,12.42,23.58,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:34:15",5427615,35051,8,12.42,23.58,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:34:20",5427616,35051,8,12.42,23.58,66.97,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:34:25",5427617,35051,8,12.41,23.58,66.97,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:34:30",5427618,35051,8,12.43,23.58,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:34:35",5427619,35051,8,12.43,23.58,66.97,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:34:40",5427620,35051,8,12.43,23.58,66.97,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:34:45",5427621,35051,8,12.43,23.58,66.97,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:34:50",5427622,35051,8,12.43,23.58,66.97,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:34:55",5427623,35051,8,12.43,23.58,66.97,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:35:00",5427624,35051,8,12.43,23.58,66.97,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:35:05",5427625,35051,8,12.43,23.58,66.97,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:35:10",5427626,35051,8,12.43,23.58,66.97,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:35:15",5427627,35051,8,12.42,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:35:20",5427628,35051,8,12.43,23.58,66.97,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:35:25",5427629,35051,8,12.4,23.58,66.97,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:35:30",5427630,35051,8,12.42,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:35:35",5427631,35051,8,12.43,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:35:40",5427632,35051,8,12.42,23.58,66.97,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:35:45",5427633,35051,8,12.4,23.58,66.97,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:35:50",5427634,35051,8,12.42,23.58,66.97,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:35:55",5427635,35051,8,12.41,23.58,66.97,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:36:00",5427636,35051,8,12.4,23.58,66.97,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:36:05",5427637,35051,8,12.41,23.58,66.97,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:36:10",5427638,35051,8,12.44,23.58,66.97,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:36:15",5427639,35051,8,12.44,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:36:20",5427640,35051,8,12.44,23.58,66.97,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:36:25",5427641,35051,8,12.44,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:36:30",5427642,35051,8,12.44,23.58,66.97,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:36:35",5427643,35051,8,12.44,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:36:40",5427644,35051,8,12.44,23.58,66.97,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:36:45",5427645,35051,8,12.44,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:36:50",5427646,35051,8,12.43,23.58,66.97,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:36:55",5427647,35051,8,12.44,23.58,66.97,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:37:00",5427648,35051,8,12.44,23.58,66.97,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:37:05",5427649,35051,8,12.42,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:37:10",5427650,35051,8,12.42,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:37:15",5427651,35051,8,12.41,23.58,66.97,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:37:20",5427652,35051,8,12.42,23.58,66.97,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:37:25",5427653,35051,8,12.4,23.58,66.97,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:37:30",5427654,35051,8,12.42,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:37:35",5427655,35051,8,12.43,23.58,66.97,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:37:40",5427656,35051,8,12.43,23.58,66.97,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:37:45",5427657,35051,8,12.43,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:37:50",5427658,35051,8,12.42,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:37:55",5427659,35051,8,12.43,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:38:00",5427660,35051,8,12.43,23.58,66.97,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:38:05",5427661,35051,8,12.43,23.58,66.97,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:38:10",5427662,35051,8,12.43,23.58,66.97,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:38:15",5427663,35051,8,12.43,23.58,66.97,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:38:20",5427664,35051,8,12.41,23.58,66.97,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:38:25",5427665,35051,8,12.4,23.58,66.97,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:38:30",5427666,35051,8,12.43,23.58,66.97,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:38:35",5427667,35051,8,12.43,23.58,66.97,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:38:40",5427668,35051,8,12.43,23.58,66.97,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:38:45",5427669,35051,8,12.43,23.58,66.97,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:38:50",5427670,35051,8,12.43,23.58,66.97,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:38:55",5427671,35051,8,12.43,23.58,66.97,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:39:00",5427672,35051,8,12.43,23.58,66.97,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:39:05",5427673,35051,8,12.44,23.58,66.97,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:39:10",5427674,35051,8,12.44,23.58,66.97,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:39:15",5427675,35051,8,12.44,23.58,66.9,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:39:20",5427676,35051,8,12.44,23.58,66.97,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:39:25",5427677,35051,8,12.44,23.58,66.9,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:39:30",5427678,35051,8,12.44,23.58,66.9,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:39:35",5427679,35051,8,12.44,23.58,66.97,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:39:40",5427680,35051,8,12.43,23.58,66.9,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:39:45",5427681,35051,8,12.41,23.58,66.97,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:39:50",5427682,35051,8,12.44,23.58,66.97,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:39:55",5427683,35051,8,12.44,23.58,66.97,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:40:00",5427684,35051,8,12.44,23.58,66.9,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:40:05",5427685,35051,8,12.41,23.58,66.9,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:40:10",5427686,35051,8,12.42,23.58,66.97,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:40:15",5427687,35051,8,12.42,23.58,66.97,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:40:20",5427688,35051,8,12.39,23.58,66.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:40:25",5427689,35051,8,12.42,23.58,66.97,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:40:30",5427690,35051,8,12.42,23.58,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:40:35",5427691,35051,8,12.42,23.58,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:40:40",5427692,35051,8,12.42,23.58,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:40:45",5427693,35051,8,12.42,23.58,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:40:50",5427694,35051,8,12.42,23.58,66.9,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:40:55",5427695,35051,8,12.42,23.58,66.9,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:41:00",5427696,35051,8,12.4,23.58,66.9,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:41:05",5427697,35051,8,12.42,23.58,66.9,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:41:10",5427698,35051,8,12.4,23.58,66.9,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:41:15",5427699,35051,8,12.42,23.58,66.9,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:41:20",5427700,35051,8,12.43,23.55,66.9,3.44284,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:41:25",5427701,35051,8,12.42,23.58,66.9,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:41:30",5427702,35051,8,12.43,23.58,66.9,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:41:35",5427703,35051,8,12.43,23.58,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:41:40",5427704,35051,8,12.42,23.58,66.9,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:41:45",5427705,35051,8,12.43,23.58,66.97,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:41:50",5427706,35051,8,12.43,23.58,66.97,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:41:55",5427707,35051,8,12.43,23.58,66.9,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:42:00",5427708,35051,8,12.43,23.58,66.9,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:42:05",5427709,35051,8,12.44,23.58,66.9,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:42:10",5427710,35051,8,12.43,23.58,66.9,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:42:15",5427711,35051,8,12.44,23.58,66.97,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:42:20",5427712,35051,8,12.44,23.58,66.9,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:42:25",5427713,35051,8,12.44,23.58,66.9,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:42:30",5427714,35051,8,12.44,23.58,66.9,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:42:35",5427715,35051,8,12.44,23.58,66.9,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:42:40",5427716,35051,8,12.44,23.58,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:42:45",5427717,35051,8,12.44,23.58,66.9,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:42:50",5427718,35051,8,12.44,23.58,66.9,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:42:55",5427719,35051,8,12.41,23.58,66.9,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:43:00",5427720,35051,8,12.42,23.58,66.97,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:43:05",5427721,35051,8,12.42,23.58,66.9,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:43:10",5427722,35051,8,12.4,23.58,66.9,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:43:15",5427723,35051,8,12.42,23.58,66.9,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:43:20",5427724,35051,8,12.39,23.58,66.9,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:43:25",5427725,35051,8,12.42,23.58,66.97,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:43:30",5427726,35051,8,12.43,23.58,66.97,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:43:35",5427727,35051,8,12.43,23.58,66.9,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:43:40",5427728,35051,8,12.43,23.58,66.9,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:43:45",5427729,35051,8,12.43,23.58,66.9,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:43:50",5427730,35051,8,12.43,23.58,66.9,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:43:55",5427731,35051,8,12.43,23.58,66.97,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:44:00",5427732,35051,8,12.44,23.58,66.9,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:44:05",5427733,35051,8,12.43,23.58,66.9,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:44:10",5427734,35051,8,12.4,23.58,66.9,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:44:15",5427735,35051,8,12.43,23.58,66.9,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:44:20",5427736,35051,8,12.42,23.58,66.9,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:44:25",5427737,35051,8,12.43,23.58,66.9,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:44:30",5427738,35051,8,12.4,23.58,66.9,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:44:35",5427739,35051,8,12.44,23.58,66.9,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:44:40",5427740,35051,8,12.43,23.58,66.9,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:44:45",5427741,35051,8,12.43,23.58,66.9,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:44:50",5427742,35051,8,12.43,23.58,66.9,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:44:55",5427743,35051,8,12.43,23.58,66.9,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:45:00",5427744,35051,8,12.44,23.55,66.9,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:45:05",5427745,35051,8,12.44,23.55,66.9,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:45:10",5427746,35051,8,12.44,23.58,66.9,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:45:15",5427747,35051,8,12.44,23.58,66.9,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:45:20",5427748,35051,8,12.42,23.58,66.9,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:45:25",5427749,35051,8,12.44,23.58,66.9,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:45:30",5427750,35051,8,12.44,23.55,66.9,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:45:35",5427751,35051,8,12.44,23.55,66.9,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:45:40",5427752,35051,8,12.44,23.55,66.9,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:45:45",5427753,35051,8,12.44,23.58,66.9,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:45:50",5427754,35051,8,12.44,23.55,66.9,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:45:55",5427755,35051,8,12.44,23.58,66.9,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:46:00",5427756,35051,8,12.45,23.55,66.9,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:46:05",5427757,35051,8,12.43,23.55,66.9,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:46:10",5427758,35051,8,12.43,23.55,66.9,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:46:15",5427759,35051,8,12.43,23.55,66.9,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:46:20",5427760,35051,8,12.41,23.58,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:46:25",5427761,35051,8,12.42,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:46:30",5427762,35051,8,12.42,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:46:35",5427763,35051,8,12.44,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:46:40",5427764,35051,8,12.43,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:46:45",5427765,35051,8,12.44,23.55,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:46:50",5427766,35051,8,12.43,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:46:55",5427767,35051,8,12.44,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:47:00",5427768,35051,8,12.43,23.55,66.9,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:47:05",5427769,35051,8,12.43,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:47:10",5427770,35051,8,12.43,23.55,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:47:15",5427771,35051,8,12.44,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:47:20",5427772,35051,8,12.43,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:47:25",5427773,35051,8,12.44,23.55,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:47:30",5427774,35051,8,12.43,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:47:35",5427775,35051,8,12.43,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:47:40",5427776,35051,8,12.43,23.55,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:47:45",5427777,35051,8,12.43,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:47:50",5427778,35051,8,12.44,23.55,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:47:55",5427779,35051,8,12.4,23.55,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:48:00",5427780,35051,8,12.44,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:48:05",5427781,35051,8,12.43,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:48:10",5427782,35051,8,12.44,23.55,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:48:15",5427783,35051,8,12.41,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:48:20",5427784,35051,8,12.45,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:48:25",5427785,35051,8,12.45,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:48:30",5427786,35051,8,12.44,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:48:35",5427787,35051,8,12.45,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:48:40",5427788,35051,8,12.45,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:48:45",5427789,35051,8,12.45,23.55,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:48:50",5427790,35051,8,12.45,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:48:55",5427791,35051,8,12.45,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:49:00",5427792,35051,8,12.42,23.55,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:49:05",5427793,35051,8,12.43,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:49:10",5427794,35051,8,12.43,23.55,66.84,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:49:15",5427795,35051,8,12.43,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:49:20",5427796,35051,8,12.4,23.55,66.9,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:49:25",5427797,35051,8,12.4,23.55,66.9,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:49:30",5427798,35051,8,12.43,23.55,66.9,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:49:35",5427799,35051,8,12.43,23.55,66.9,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:49:40",5427800,35051,8,12.44,23.55,66.9,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:49:45",5427801,35051,8,12.44,23.55,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:49:50",5427802,35051,8,12.44,23.55,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:49:55",5427803,35051,8,12.44,23.55,66.9,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:50:00",5427804,35051,8,12.44,23.55,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:50:05",5427805,35051,8,12.43,23.55,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:50:10",5427806,35051,8,12.43,23.55,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:50:15",5427807,35051,8,12.43,23.55,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:50:20",5427808,35051,8,12.44,23.55,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:50:25",5427809,35051,8,12.43,23.55,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:50:30",5427810,35051,8,12.44,23.55,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:50:35",5427811,35051,8,12.44,23.55,66.9,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:50:40",5427812,35051,8,12.43,23.55,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:50:45",5427813,35051,8,12.42,23.55,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:50:50",5427814,35051,8,12.44,23.55,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:50:55",5427815,35051,8,12.44,23.55,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:51:00",5427816,35051,8,12.44,23.55,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:51:05",5427817,35051,8,12.45,23.55,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:51:10",5427818,35051,8,12.44,23.55,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:51:15",5427819,35051,8,12.45,23.55,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:51:20",5427820,35051,8,12.45,23.55,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:51:25",5427821,35051,8,12.45,23.55,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:51:30",5427822,35051,8,12.45,23.55,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:51:35",5427823,35051,8,12.4,23.55,66.9,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:51:40",5427824,35051,8,12.44,23.55,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:51:45",5427825,35051,8,12.44,23.55,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:51:50",5427826,35051,8,12.43,23.55,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:51:55",5427827,35051,8,12.45,23.55,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:52:00",5427828,35051,8,12.45,23.55,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:52:05",5427829,35051,8,12.43,23.55,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:52:10",5427830,35051,8,12.4,23.55,66.9,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:52:15",5427831,35051,8,12.42,23.55,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:52:20",5427832,35051,8,12.42,23.55,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:52:25",5427833,35051,8,12.42,23.55,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:52:30",5427834,35051,8,12.42,23.55,66.9,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:52:35",5427835,35051,8,12.43,23.55,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:52:40",5427836,35051,8,12.4,23.55,66.9,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:52:45",5427837,35051,8,12.43,23.55,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:52:50",5427838,35051,8,12.43,23.55,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:52:55",5427839,35051,8,12.43,23.55,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:53:00",5427840,35051,8,12.43,23.55,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:53:05",5427841,35051,8,12.43,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:53:10",5427842,35051,8,12.43,23.55,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:53:15",5427843,35051,8,12.44,23.55,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:53:20",5427844,35051,8,12.44,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:53:25",5427845,35051,8,12.44,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:53:30",5427846,35051,8,12.43,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:53:35",5427847,35051,8,12.43,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:53:40",5427848,35051,8,12.43,23.55,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:53:45",5427849,35051,8,12.44,23.55,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:53:50",5427850,35051,8,12.4,23.55,66.9,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:53:55",5427851,35051,8,12.44,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:54:00",5427852,35051,8,12.43,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:54:05",5427853,35051,8,12.44,23.55,66.84,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:54:10",5427854,35051,8,12.44,23.55,66.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:54:15",5427855,35051,8,12.42,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:54:20",5427856,35051,8,12.45,23.55,66.9,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:54:25",5427857,35051,8,12.44,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:54:30",5427858,35051,8,12.45,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:54:35",5427859,35051,8,12.44,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:54:40",5427860,35051,8,12.45,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:54:45",5427861,35051,8,12.44,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:54:50",5427862,35051,8,12.45,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:54:55",5427863,35051,8,12.44,23.55,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:55:00",5427864,35051,8,12.41,23.55,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:55:05",5427865,35051,8,12.42,23.55,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:55:10",5427866,35051,8,12.42,23.55,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:55:15",5427867,35051,8,12.43,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:55:20",5427868,35051,8,12.42,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:55:25",5427869,35051,8,12.43,23.55,66.9,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:55:30",5427870,35051,8,12.43,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:55:35",5427871,35051,8,12.44,23.55,66.9,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:55:40",5427872,35051,8,12.44,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:55:45",5427873,35051,8,12.44,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:55:50",5427874,35051,8,12.41,23.55,66.9,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:55:55",5427875,35051,8,12.44,23.55,66.9,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:56:00",5427876,35051,8,12.43,23.55,66.84,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:56:05",5427877,35051,8,12.41,23.55,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:56:10",5427878,35051,8,12.43,23.55,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:56:15",5427879,35051,8,12.43,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:56:20",5427880,35051,8,12.43,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:56:25",5427881,35051,8,12.44,23.55,66.9,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:56:30",5427882,35051,8,12.43,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:56:35",5427883,35051,8,12.43,23.55,66.9,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:56:40",5427884,35051,8,12.44,23.55,66.9,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:56:45",5427885,35051,8,12.44,23.55,66.9,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:56:50",5427886,35051,8,12.43,23.55,66.9,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:56:55",5427887,35051,8,12.43,23.55,66.84,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:57:00",5427888,35051,8,12.42,23.55,66.84,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:57:05",5427889,35051,8,12.44,23.55,66.9,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:57:10",5427890,35051,8,12.44,23.55,66.9,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:57:15",5427891,35051,8,12.44,23.55,66.9,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:57:20",5427892,35051,8,12.44,23.55,66.9,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:57:25",5427893,35051,8,12.44,23.55,66.9,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:57:30",5427894,35051,8,12.45,23.55,66.9,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:57:35",5427895,35051,8,12.44,23.55,66.9,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:57:40",5427896,35051,8,12.45,23.55,66.9,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:57:45",5427897,35051,8,12.45,23.55,66.9,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:57:50",5427898,35051,8,12.45,23.55,66.84,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:57:55",5427899,35051,8,12.44,23.55,66.84,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:58:00",5427900,35051,8,12.45,23.55,66.9,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:58:05",5427901,35051,8,12.43,23.55,66.9,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:58:10",5427902,35051,8,12.43,23.55,66.9,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:58:15",5427903,35051,8,12.4,23.55,66.9,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:58:20",5427904,35051,8,12.42,23.55,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:58:25",5427905,35051,8,12.42,23.55,66.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:58:30",5427906,35051,8,12.43,23.55,66.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:58:35",5427907,35051,8,12.41,23.55,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:58:40",5427908,35051,8,12.43,23.55,66.84,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:58:45",5427909,35051,8,12.41,23.55,66.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:58:50",5427910,35051,8,12.43,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:58:55",5427911,35051,8,12.43,23.55,66.84,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:59:00",5427912,35051,8,12.43,23.55,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:59:05",5427913,35051,8,12.43,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:59:10",5427914,35051,8,12.44,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:59:15",5427915,35051,8,12.43,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:59:20",5427916,35051,8,12.44,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:59:25",5427917,35051,8,12.41,23.55,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:59:30",5427918,35051,8,12.44,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:59:35",5427919,35051,8,12.42,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:59:40",5427920,35051,8,12.42,23.55,66.84,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:59:45",5427921,35051,8,12.42,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:59:50",5427922,35051,8,12.43,23.55,66.84,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 09:59:55",5427923,35051,8,12.43,23.55,66.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:00:00",5427924,35051,8,12.44,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:00:05",5427925,35051,8,12.44,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:00:10",5427926,35051,8,12.45,23.55,66.84,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:00:15",5427927,35051,8,12.44,23.55,66.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:00:20",5427928,35051,8,12.42,23.55,66.84,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:00:25",5427929,35051,8,12.44,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:00:30",5427930,35051,8,12.44,23.55,66.84,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:00:35",5427931,35051,8,12.44,23.55,66.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:00:40",5427932,35051,8,12.44,23.55,66.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:00:45",5427933,35051,8,12.44,23.55,66.84,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:00:50",5427934,35051,8,12.41,23.55,66.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:00:55",5427935,35051,8,12.44,23.55,66.84,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:01:00",5427936,35051,8,12.44,23.55,66.84,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:01:05",5427937,35051,8,12.41,23.55,66.84,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:01:10",5427938,35051,8,12.43,23.55,66.84,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:01:15",5427939,35051,8,12.43,23.55,66.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:01:20",5427940,35051,8,12.43,23.55,66.84,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:01:25",5427941,35051,8,12.42,23.55,66.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:01:30",5427942,35051,8,12.43,23.55,66.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:01:35",5427943,35051,8,12.44,23.55,66.84,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:01:40",5427944,35051,8,12.42,23.55,66.84,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:01:45",5427945,35051,8,12.43,23.55,66.84,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:01:50",5427946,35051,8,12.44,23.55,66.84,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:01:55",5427947,35051,8,12.43,23.55,66.84,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:02:00",5427948,35051,8,12.43,23.55,66.84,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:02:05",5427949,35051,8,12.43,23.55,66.84,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:02:10",5427950,35051,8,12.44,23.55,66.84,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:02:15",5427951,35051,8,12.43,23.55,66.84,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:02:20",5427952,35051,8,12.44,23.55,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:02:25",5427953,35051,8,12.43,23.55,66.9,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:02:30",5427954,35051,8,12.43,23.55,66.84,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:02:35",5427955,35051,8,12.44,23.55,66.84,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:02:40",5427956,35051,8,12.44,23.55,66.84,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:02:45",5427957,35051,8,12.43,23.55,66.84,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:02:50",5427958,35051,8,12.43,23.55,66.84,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:02:55",5427959,35051,8,12.44,23.55,66.84,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:03:00",5427960,35051,8,12.44,23.55,66.84,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:03:05",5427961,35051,8,12.44,23.55,66.84,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:03:10",5427962,35051,8,12.44,23.55,66.84,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:03:15",5427963,35051,8,12.42,23.55,66.84,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:03:20",5427964,35051,8,12.44,23.55,66.9,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:03:25",5427965,35051,8,12.44,23.55,66.9,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:03:30",5427966,35051,8,12.44,23.55,66.84,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:03:35",5427967,35051,8,12.45,23.55,66.9,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:03:40",5427968,35051,8,12.45,23.55,66.84,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:03:45",5427969,35051,8,12.45,23.55,66.84,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:03:50",5427970,35051,8,12.45,23.55,66.9,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:03:55",5427971,35051,8,12.42,23.55,66.9,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:04:00",5427972,35051,8,12.44,23.55,66.9,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:04:05",5427973,35051,8,12.41,23.55,66.9,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:04:10",5427974,35051,8,12.41,23.55,66.9,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:04:15",5427975,35051,8,12.42,23.55,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:04:20",5427976,35051,8,12.4,23.55,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:04:25",5427977,35051,8,12.42,23.55,66.9,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:04:30",5427978,35051,8,12.41,23.55,66.84,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:04:35",5427979,35051,8,12.42,23.55,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:04:40",5427980,35051,8,12.43,23.55,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:04:45",5427981,35051,8,12.43,23.55,66.9,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:04:50",5427982,35051,8,12.41,23.55,66.9,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:04:55",5427983,35051,8,12.41,23.55,66.9,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:05:00",5427984,35051,8,12.42,23.55,66.84,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:05:05",5427985,35051,8,12.43,23.55,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:05:10",5427986,35051,8,12.41,23.55,66.84,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:05:15",5427987,35051,8,12.43,23.55,66.84,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:05:20",5427988,35051,8,12.43,23.55,66.84,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:05:25",5427989,35051,8,12.4,23.55,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:05:30",5427990,35051,8,12.43,23.55,66.84,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:05:35",5427991,35051,8,12.44,23.55,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:05:40",5427992,35051,8,12.41,23.55,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:05:45",5427993,35051,8,12.44,23.55,66.84,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:05:50",5427994,35051,8,12.41,23.55,66.84,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:05:55",5427995,35051,8,12.43,23.55,66.84,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:06:00",5427996,35051,8,12.44,23.55,66.84,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:06:05",5427997,35051,8,12.44,23.55,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:06:10",5427998,35051,8,12.44,23.55,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:06:15",5427999,35051,8,12.45,23.55,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:06:20",5428000,35051,8,12.44,23.55,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:06:25",5428001,35051,8,12.44,23.55,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:06:30",5428002,35051,8,12.43,23.55,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:06:35",5428003,35051,8,12.44,23.55,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:06:40",5428004,35051,8,12.44,23.55,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:06:45",5428005,35051,8,12.44,23.55,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:06:50",5428006,35051,8,12.44,23.55,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:06:55",5428007,35051,8,12.45,23.55,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:07:00",5428008,35051,8,12.45,23.55,66.84,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:07:05",5428009,35051,8,12.43,23.55,66.84,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:07:10",5428010,35051,8,12.43,23.55,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:07:15",5428011,35051,8,12.43,23.55,66.84,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:07:20",5428012,35051,8,12.42,23.55,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:07:25",5428013,35051,8,12.43,23.55,66.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:07:30",5428014,35051,8,12.43,23.55,66.84,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:07:35",5428015,35051,8,12.43,23.55,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:07:40",5428016,35051,8,12.43,23.55,66.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:07:45",5428017,35051,8,12.42,23.55,66.84,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:07:50",5428018,35051,8,12.42,23.55,66.84,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:07:55",5428019,35051,8,12.43,23.55,66.84,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:08:00",5428020,35051,8,12.43,23.55,66.84,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:08:05",5428021,35051,8,12.43,23.55,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:08:10",5428022,35051,8,12.43,23.55,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:08:15",5428023,35051,8,12.43,23.55,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:08:20",5428024,35051,8,12.44,23.55,66.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:08:25",5428025,35051,8,12.41,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:08:30",5428026,35051,8,12.44,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:08:35",5428027,35051,8,12.43,23.55,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:08:40",5428028,35051,8,12.43,23.55,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:08:45",5428029,35051,8,12.43,23.55,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:08:50",5428030,35051,8,12.43,23.55,66.9,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:08:55",5428031,35051,8,12.43,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:09:00",5428032,35051,8,12.41,23.55,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:09:05",5428033,35051,8,12.41,23.55,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:09:10",5428034,35051,8,12.44,23.55,66.9,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:09:15",5428035,35051,8,12.41,23.55,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:09:20",5428036,35051,8,12.44,23.55,66.9,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:09:25",5428037,35051,8,12.44,23.55,66.9,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:09:30",5428038,35051,8,12.44,23.55,66.9,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:09:35",5428039,35051,8,12.44,23.55,66.84,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:09:40",5428040,35051,8,12.44,23.55,66.84,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:09:45",5428041,35051,8,12.43,23.55,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:09:50",5428042,35051,8,12.44,23.55,66.9,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:09:55",5428043,35051,8,12.45,23.52,66.9,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:10:00",5428044,35051,8,12.44,23.55,66.9,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:10:05",5428045,35051,8,12.43,23.55,66.84,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:10:10",5428046,35051,8,12.42,23.55,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:10:15",5428047,35051,8,12.4,23.55,66.84,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:10:20",5428048,35051,8,12.42,23.55,66.9,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:10:25",5428049,35051,8,12.42,23.55,66.9,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:10:30",5428050,35051,8,12.43,23.55,66.9,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:10:35",5428051,35051,8,12.41,23.52,66.9,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:10:40",5428052,35051,8,12.44,23.55,66.9,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:10:45",5428053,35051,8,12.43,23.55,66.9,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:10:50",5428054,35051,8,12.43,23.55,66.9,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:10:55",5428055,35051,8,12.43,23.55,66.9,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:11:00",5428056,35051,8,12.43,23.55,66.84,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:11:05",5428057,35051,8,12.43,23.55,66.84,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:11:10",5428058,35051,8,12.43,23.55,66.9,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:11:15",5428059,35051,8,12.42,23.55,66.9,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:11:20",5428060,35051,8,12.43,23.55,66.84,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:11:25",5428061,35051,8,12.43,23.55,66.84,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:11:30",5428062,35051,8,12.43,23.55,66.9,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:11:35",5428063,35051,8,12.43,23.55,66.9,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:11:40",5428064,35051,8,12.43,23.55,66.9,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:11:45",5428065,35051,8,12.43,23.55,66.9,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:11:50",5428066,35051,8,12.43,23.52,66.9,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:11:55",5428067,35051,8,12.43,23.55,66.9,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:12:00",5428068,35051,8,12.43,23.55,66.9,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:12:05",5428069,35051,8,12.44,23.55,66.9,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:12:10",5428070,35051,8,12.44,23.55,66.9,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:12:15",5428071,35051,8,12.44,23.55,66.9,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:12:20",5428072,35051,8,12.44,23.52,66.84,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:12:25",5428073,35051,8,12.44,23.55,66.9,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:12:30",5428074,35051,8,12.44,23.55,66.9,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:12:35",5428075,35051,8,12.44,23.55,66.9,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:12:40",5428076,35051,8,12.44,23.55,66.9,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:12:45",5428077,35051,8,12.44,23.55,66.9,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:12:50",5428078,35051,8,12.41,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:12:55",5428079,35051,8,12.44,23.55,66.9,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:13:00",5428080,35051,8,12.41,23.55,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:13:05",5428081,35051,8,12.42,23.55,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:13:10",5428082,35051,8,12.4,23.55,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:13:15",5428083,35051,8,12.42,23.55,66.9,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:13:20",5428084,35051,8,12.4,23.55,66.9,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:13:25",5428085,35051,8,12.39,23.55,66.9,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:13:30",5428086,35051,8,12.43,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:13:35",5428087,35051,8,12.43,23.55,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:13:40",5428088,35051,8,12.43,23.55,66.84,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:13:45",5428089,35051,8,12.43,23.55,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:13:50",5428090,35051,8,12.43,23.55,66.9,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:13:55",5428091,35051,8,12.42,23.55,66.84,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:14:00",5428092,35051,8,12.43,23.55,66.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:14:05",5428093,35051,8,12.43,23.52,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:14:10",5428094,35051,8,12.43,23.55,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:14:15",5428095,35051,8,12.43,23.55,66.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:14:20",5428096,35051,8,12.43,23.52,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:14:25",5428097,35051,8,12.42,23.55,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:14:30",5428098,35051,8,12.43,23.52,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:14:35",5428099,35051,8,12.43,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:14:40",5428100,35051,8,12.43,23.55,66.9,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:14:45",5428101,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:14:50",5428102,35051,8,12.43,23.55,66.9,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:14:55",5428103,35051,8,12.41,23.52,66.9,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:15:00",5428104,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:15:05",5428105,35051,8,12.4,23.55,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:15:10",5428106,35051,8,12.44,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:15:15",5428107,35051,8,12.44,23.52,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:15:20",5428108,35051,8,12.44,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:15:25",5428109,35051,8,12.44,23.52,66.9,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:15:30",5428110,35051,8,12.44,23.55,66.9,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:15:35",5428111,35051,8,12.44,23.52,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:15:40",5428112,35051,8,12.41,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:15:45",5428113,35051,8,12.44,23.52,66.9,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:15:50",5428114,35051,8,12.41,23.55,66.9,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:15:55",5428115,35051,8,12.44,23.52,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:16:00",5428116,35051,8,12.44,23.55,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:16:05",5428117,35051,8,12.42,23.55,66.9,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:16:10",5428118,35051,8,12.4,23.55,66.9,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:16:15",5428119,35051,8,12.42,23.52,66.9,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:16:20",5428120,35051,8,12.42,23.52,66.9,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:16:25",5428121,35051,8,12.42,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:16:30",5428122,35051,8,12.43,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:16:35",5428123,35051,8,12.43,23.52,66.9,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:16:40",5428124,35051,8,12.42,23.52,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:16:45",5428125,35051,8,12.43,23.52,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:16:50",5428126,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:16:55",5428127,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:17:00",5428128,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:17:05",5428129,35051,8,12.43,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:17:10",5428130,35051,8,12.43,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:17:15",5428131,35051,8,12.38,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:17:20",5428132,35051,8,12.43,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:17:25",5428133,35051,8,12.41,23.52,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:17:30",5428134,35051,8,12.43,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:17:35",5428135,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:17:40",5428136,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:17:45",5428137,35051,8,12.44,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:17:50",5428138,35051,8,12.4,23.52,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:17:55",5428139,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:18:00",5428140,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:18:05",5428141,35051,8,12.44,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:18:10",5428142,35051,8,12.44,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:18:15",5428143,35051,8,12.44,23.52,66.9,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:18:20",5428144,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:18:25",5428145,35051,8,12.44,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:18:30",5428146,35051,8,12.44,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:18:35",5428147,35051,8,12.44,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:18:40",5428148,35051,8,12.44,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:18:45",5428149,35051,8,12.41,23.52,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:18:50",5428150,35051,8,12.44,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:18:55",5428151,35051,8,12.44,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:19:00",5428152,35051,8,12.44,23.52,66.9,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:19:05",5428153,35051,8,12.43,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:19:10",5428154,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:19:15",5428155,35051,8,12.4,23.52,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:19:20",5428156,35051,8,12.39,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:19:25",5428157,35051,8,12.4,23.52,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:19:30",5428158,35051,8,12.43,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:19:35",5428159,35051,8,12.43,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:19:40",5428160,35051,8,12.43,23.52,66.9,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:19:45",5428161,35051,8,12.43,23.52,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:19:50",5428162,35051,8,12.43,23.52,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:19:55",5428163,35051,8,12.43,23.52,66.9,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:20:00",5428164,35051,8,12.44,23.52,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:20:05",5428165,35051,8,12.43,23.52,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:20:10",5428166,35051,8,12.43,23.52,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:20:15",5428167,35051,8,12.42,23.52,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:20:20",5428168,35051,8,12.43,23.52,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:20:25",5428169,35051,8,12.42,23.52,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:20:30",5428170,35051,8,12.43,23.52,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:20:35",5428171,35051,8,12.43,23.52,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:20:40",5428172,35051,8,12.43,23.52,66.9,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:20:45",5428173,35051,8,12.43,23.52,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:20:50",5428174,35051,8,12.44,23.52,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:20:55",5428175,35051,8,12.4,23.52,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:21:00",5428176,35051,8,12.43,23.52,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:21:05",5428177,35051,8,12.44,23.52,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:21:10",5428178,35051,8,12.44,23.52,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:21:15",5428179,35051,8,12.44,23.52,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:21:20",5428180,35051,8,12.44,23.52,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:21:25",5428181,35051,8,12.44,23.52,66.9,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:21:30",5428182,35051,8,12.44,23.52,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:21:35",5428183,35051,8,12.4,23.52,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:21:40",5428184,35051,8,12.44,23.52,66.9,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:21:45",5428185,35051,8,12.44,23.52,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:21:50",5428186,35051,8,12.41,23.52,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:21:55",5428187,35051,8,12.44,23.52,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:22:00",5428188,35051,8,12.41,23.52,66.9,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:22:05",5428189,35051,8,12.42,23.52,66.9,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:22:10",5428190,35051,8,12.42,23.52,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:22:15",5428191,35051,8,12.42,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:22:20",5428192,35051,8,12.42,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:22:25",5428193,35051,8,12.42,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:22:30",5428194,35051,8,12.4,23.52,66.97,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:22:35",5428195,35051,8,12.43,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:22:40",5428196,35051,8,12.43,23.52,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:22:45",5428197,35051,8,12.4,23.52,66.9,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:22:50",5428198,35051,8,12.42,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:22:55",5428199,35051,8,12.43,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:23:00",5428200,35051,8,12.43,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:23:05",5428201,35051,8,12.43,23.52,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:23:10",5428202,35051,8,12.43,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:23:15",5428203,35051,8,12.43,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:23:20",5428204,35051,8,12.4,23.52,66.9,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:23:25",5428205,35051,8,12.43,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:23:30",5428206,35051,8,12.43,23.52,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:23:35",5428207,35051,8,12.43,23.52,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:23:40",5428208,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:23:45",5428209,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:23:50",5428210,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:23:55",5428211,35051,8,12.42,23.52,66.9,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:24:00",5428212,35051,8,12.43,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:24:05",5428213,35051,8,12.44,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:24:10",5428214,35051,8,12.44,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:24:15",5428215,35051,8,12.44,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:24:20",5428216,35051,8,12.44,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:24:25",5428217,35051,8,12.44,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:24:30",5428218,35051,8,12.39,23.52,66.9,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:24:35",5428219,35051,8,12.44,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:24:40",5428220,35051,8,12.41,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:24:45",5428221,35051,8,12.44,23.52,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:24:50",5428222,35051,8,12.44,23.52,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:24:55",5428223,35051,8,12.44,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:25:00",5428224,35051,8,12.44,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:25:05",5428225,35051,8,12.42,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:25:10",5428226,35051,8,12.42,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:25:15",5428227,35051,8,12.42,23.52,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:25:20",5428228,35051,8,12.4,23.52,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:25:25",5428229,35051,8,12.42,23.52,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:25:30",5428230,35051,8,12.4,23.52,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:25:35",5428231,35051,8,12.43,23.52,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:25:40",5428232,35051,8,12.43,23.52,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:25:45",5428233,35051,8,12.44,23.52,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:25:50",5428234,35051,8,12.43,23.52,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:25:55",5428235,35051,8,12.43,23.52,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:26:00",5428236,35051,8,12.4,23.52,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:26:05",5428237,35051,8,12.4,23.52,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:26:10",5428238,35051,8,12.43,23.52,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:26:15",5428239,35051,8,12.43,23.52,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:26:20",5428240,35051,8,12.43,23.52,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:26:25",5428241,35051,8,12.43,23.52,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:26:30",5428242,35051,8,12.43,23.52,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:26:35",5428243,35051,8,12.43,23.52,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:26:40",5428244,35051,8,12.4,23.52,66.9,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:26:45",5428245,35051,8,12.4,23.52,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:26:50",5428246,35051,8,12.42,23.52,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:26:55",5428247,35051,8,12.43,23.52,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:27:00",5428248,35051,8,12.43,23.52,66.9,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:27:05",5428249,35051,8,12.44,23.52,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:27:10",5428250,35051,8,12.44,23.52,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:27:15",5428251,35051,8,12.4,23.52,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:27:20",5428252,35051,8,12.44,23.52,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:27:25",5428253,35051,8,12.44,23.52,66.9,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:27:30",5428254,35051,8,12.44,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:27:35",5428255,35051,8,12.44,23.52,66.9,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:27:40",5428256,35051,8,12.41,23.52,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:27:45",5428257,35051,8,12.44,23.52,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:27:50",5428258,35051,8,12.44,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:27:55",5428259,35051,8,12.42,23.52,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:28:00",5428260,35051,8,12.44,23.52,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:28:05",5428261,35051,8,12.42,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:28:10",5428262,35051,8,12.42,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:28:15",5428263,35051,8,12.39,23.52,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:28:20",5428264,35051,8,12.4,23.52,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:28:25",5428265,35051,8,12.4,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:28:30",5428266,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:28:35",5428267,35051,8,12.4,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:28:40",5428268,35051,8,12.42,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:28:45",5428269,35051,8,12.4,23.52,66.9,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:28:50",5428270,35051,8,12.4,23.52,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:28:55",5428271,35051,8,12.43,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:29:00",5428272,35051,8,12.41,23.52,66.9,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:29:05",5428273,35051,8,12.43,23.52,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:29:10",5428274,35051,8,12.41,23.52,66.9,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:29:15",5428275,35051,8,12.41,23.52,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:29:20",5428276,35051,8,12.44,23.52,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:29:25",5428277,35051,8,12.4,23.52,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:29:30",5428278,35051,8,12.43,23.52,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:29:35",5428279,35051,8,12.41,23.52,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:29:40",5428280,35051,8,12.43,23.52,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:29:45",5428281,35051,8,12.42,23.52,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:29:50",5428282,35051,8,12.43,23.52,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:29:55",5428283,35051,8,12.41,23.52,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:30:00",5428284,35051,8,12.43,23.52,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:30:05",5428285,35051,8,12.44,23.52,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:30:10",5428286,35051,8,12.42,23.52,66.9,3.443515,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:30:15",5428287,35051,8,12.44,23.52,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:30:20",5428288,35051,8,12.44,23.52,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:30:25",5428289,35051,8,12.45,23.52,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:30:30",5428290,35051,8,12.44,23.52,66.9,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:30:35",5428291,35051,8,12.44,23.52,66.9,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:30:40",5428292,35051,8,12.41,23.52,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:30:45",5428293,35051,8,12.44,23.52,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:30:50",5428294,35051,8,12.44,23.52,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:30:55",5428295,35051,8,12.44,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:31:00",5428296,35051,8,12.42,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:31:05",5428297,35051,8,12.42,23.52,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:31:10",5428298,35051,8,12.42,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:31:15",5428299,35051,8,12.4,23.5,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:31:20",5428300,35051,8,12.42,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:31:25",5428301,35051,8,12.4,23.52,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:31:30",5428302,35051,8,12.43,23.5,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:31:35",5428303,35051,8,12.43,23.5,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:31:40",5428304,35051,8,12.4,23.52,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:31:45",5428305,35051,8,12.43,23.52,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:31:50",5428306,35051,8,12.43,23.5,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:31:55",5428307,35051,8,12.43,23.5,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:32:00",5428308,35051,8,12.42,23.5,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:32:05",5428309,35051,8,12.41,23.52,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:32:10",5428310,35051,8,12.41,23.5,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:32:15",5428311,35051,8,12.4,23.52,66.9,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:32:20",5428312,35051,8,12.41,23.5,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:32:25",5428313,35051,8,12.43,23.5,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:32:30",5428314,35051,8,12.43,23.52,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:32:35",5428315,35051,8,12.43,23.5,66.9,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:32:40",5428316,35051,8,12.43,23.52,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:32:45",5428317,35051,8,12.43,23.52,66.9,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:32:50",5428318,35051,8,12.43,23.5,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:32:55",5428319,35051,8,12.43,23.5,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:33:00",5428320,35051,8,12.43,23.5,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:33:05",5428321,35051,8,12.44,23.5,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:33:10",5428322,35051,8,12.42,23.5,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:33:15",5428323,35051,8,12.44,23.5,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:33:20",5428324,35051,8,12.44,23.5,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:33:25",5428325,35051,8,12.44,23.5,66.9,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:33:30",5428326,35051,8,12.42,23.5,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:33:35",5428327,35051,8,12.44,23.5,66.9,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:33:40",5428328,35051,8,12.44,23.5,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:33:45",5428329,35051,8,12.44,23.5,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:33:50",5428330,35051,8,12.44,23.5,66.9,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:33:55",5428331,35051,8,12.44,23.5,66.97,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:34:00",5428332,35051,8,12.44,23.5,66.9,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:34:05",5428333,35051,8,12.41,23.5,66.9,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:34:10",5428334,35051,8,12.4,23.5,66.97,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:34:15",5428335,35051,8,12.41,23.5,66.9,3.443515,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:34:20",5428336,35051,8,12.42,23.5,66.9,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:34:25",5428337,35051,8,12.42,23.5,66.9,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:34:30",5428338,35051,8,12.43,23.5,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:34:35",5428339,35051,8,12.43,23.5,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:34:40",5428340,35051,8,12.43,23.5,66.9,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:34:45",5428341,35051,8,12.41,23.5,66.9,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:34:50",5428342,35051,8,12.43,23.52,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:34:55",5428343,35051,8,12.43,23.5,66.9,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:35:00",5428344,35051,8,12.43,23.52,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:35:05",5428345,35051,8,12.41,23.5,66.9,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:35:10",5428346,35051,8,12.41,23.5,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:35:15",5428347,35051,8,12.4,23.5,66.9,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:35:20",5428348,35051,8,12.43,23.5,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:35:25",5428349,35051,8,12.43,23.5,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:35:30",5428350,35051,8,12.43,23.52,66.9,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:35:35",5428351,35051,8,12.43,23.5,66.9,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:35:40",5428352,35051,8,12.43,23.5,66.9,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:35:45",5428353,35051,8,12.41,23.5,66.9,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:35:50",5428354,35051,8,12.42,23.5,66.9,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:35:55",5428355,35051,8,12.43,23.5,66.9,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:36:00",5428356,35051,8,12.41,23.5,66.9,3.44284,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:36:05",5428357,35051,8,12.44,23.5,66.9,3.44284,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:36:10",5428358,35051,8,12.44,23.5,66.9,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:36:15",5428359,35051,8,12.43,23.5,66.9,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:36:20",5428360,35051,8,12.42,23.5,66.9,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:36:25",5428361,35051,8,12.44,23.5,66.9,3.44284,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:36:30",5428362,35051,8,12.43,23.52,66.97,3.44284,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:36:35",5428363,35051,8,12.44,23.5,66.9,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:36:40",5428364,35051,8,12.44,23.5,66.9,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:36:45",5428365,35051,8,12.44,23.5,66.9,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:36:50",5428366,35051,8,12.42,23.5,66.9,3.44284,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:36:55",5428367,35051,8,12.44,23.5,66.9,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:37:00",5428368,35051,8,12.42,23.5,66.9,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:37:05",5428369,35051,8,12.42,23.5,66.9,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:37:10",5428370,35051,8,12.42,23.52,66.9,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:37:15",5428371,35051,8,12.4,23.5,66.9,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:37:20",5428372,35051,8,12.42,23.52,66.9,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:37:25",5428373,35051,8,12.43,23.5,66.9,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:37:30",5428374,35051,8,12.43,23.5,66.9,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:37:35",5428375,35051,8,12.43,23.5,66.9,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:37:40",5428376,35051,8,12.43,23.5,66.9,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:37:45",5428377,35051,8,12.43,23.5,66.9,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:37:50",5428378,35051,8,12.43,23.5,66.9,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:37:55",5428379,35051,8,12.43,23.5,66.9,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:38:00",5428380,35051,8,12.43,23.5,66.9,3.443515,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:38:05",5428381,35051,8,12.43,23.52,66.9,3.443515,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:38:10",5428382,35051,8,12.42,23.52,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:38:15",5428383,35051,8,12.43,23.5,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:38:20",5428384,35051,8,12.43,23.52,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:38:25",5428385,35051,8,12.43,23.5,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:38:30",5428386,35051,8,12.43,23.5,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:38:35",5428387,35051,8,12.42,23.52,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:38:40",5428388,35051,8,12.43,23.5,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:38:45",5428389,35051,8,12.43,23.52,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:38:50",5428390,35051,8,12.42,23.5,66.9,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:38:55",5428391,35051,8,12.43,23.5,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:39:00",5428392,35051,8,12.43,23.5,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:39:05",5428393,35051,8,12.44,23.5,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:39:10",5428394,35051,8,12.42,23.52,66.9,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:39:15",5428395,35051,8,12.44,23.5,66.9,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:39:20",5428396,35051,8,12.44,23.52,66.9,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:39:25",5428397,35051,8,12.44,23.5,66.9,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:39:30",5428398,35051,8,12.42,23.5,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:39:35",5428399,35051,8,12.44,23.5,66.9,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:39:40",5428400,35051,8,12.43,23.5,66.9,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:39:45",5428401,35051,8,12.45,23.5,66.9,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:39:50",5428402,35051,8,12.44,23.5,66.9,3.443515,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:39:55",5428403,35051,8,12.43,23.5,66.9,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:40:00",5428404,35051,8,12.42,23.5,66.9,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:40:05",5428405,35051,8,12.42,23.5,66.9,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:40:10",5428406,35051,8,12.42,23.5,66.9,3.443515,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:40:15",5428407,35051,8,12.42,23.5,66.9,3.443515,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:40:20",5428408,35051,8,12.42,23.5,66.9,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:40:25",5428409,35051,8,12.42,23.5,66.9,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:40:30",5428410,35051,8,12.42,23.5,66.9,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:40:35",5428411,35051,8,12.41,23.5,66.9,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:40:40",5428412,35051,8,12.43,23.5,66.9,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:40:45",5428413,35051,8,12.43,23.5,66.9,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:40:50",5428414,35051,8,12.43,23.5,66.9,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:40:55",5428415,35051,8,12.43,23.5,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:41:00",5428416,35051,8,12.43,23.5,66.9,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:41:05",5428417,35051,8,12.42,23.5,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:41:10",5428418,35051,8,12.43,23.5,66.9,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:41:15",5428419,35051,8,12.42,23.5,66.9,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:41:20",5428420,35051,8,12.43,23.5,66.9,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:41:25",5428421,35051,8,12.41,23.5,66.9,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:41:30",5428422,35051,8,12.41,23.5,66.9,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:41:35",5428423,35051,8,12.42,23.5,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:41:40",5428424,35051,8,12.42,23.5,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:41:45",5428425,35051,8,12.43,23.5,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:41:50",5428426,35051,8,12.4,23.5,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:41:55",5428427,35051,8,12.42,23.5,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:42:00",5428428,35051,8,12.43,23.5,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:42:05",5428429,35051,8,12.44,23.5,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:42:10",5428430,35051,8,12.44,23.5,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:42:15",5428431,35051,8,12.44,23.5,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:42:20",5428432,35051,8,12.44,23.5,66.9,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:42:25",5428433,35051,8,12.44,23.5,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:42:30",5428434,35051,8,12.44,23.5,66.9,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:42:35",5428435,35051,8,12.41,23.5,66.9,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:42:40",5428436,35051,8,12.44,23.5,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:42:45",5428437,35051,8,12.44,23.5,66.9,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:42:50",5428438,35051,8,12.44,23.5,66.9,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:42:55",5428439,35051,8,12.41,23.5,66.9,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:43:00",5428440,35051,8,12.44,23.5,66.9,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:43:05",5428441,35051,8,12.39,23.5,66.9,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:43:10",5428442,35051,8,12.42,23.5,66.9,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:43:15",5428443,35051,8,12.42,23.5,66.9,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:43:20",5428444,35051,8,12.42,23.5,66.9,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:43:25",5428445,35051,8,12.42,23.5,66.9,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:43:30",5428446,35051,8,12.42,23.5,66.9,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:43:35",5428447,35051,8,12.42,23.5,66.9,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:43:40",5428448,35051,8,12.43,23.5,66.9,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:43:45",5428449,35051,8,12.42,23.5,66.9,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:43:50",5428450,35051,8,12.43,23.5,66.84,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:43:55",5428451,35051,8,12.41,23.5,66.84,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:44:00",5428452,35051,8,12.4,23.5,66.9,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:44:05",5428453,35051,8,12.42,23.5,66.9,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:44:10",5428454,35051,8,12.43,23.5,66.9,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:44:15",5428455,35051,8,12.42,23.5,66.9,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:44:20",5428456,35051,8,12.4,23.5,66.9,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:44:25",5428457,35051,8,12.43,23.5,66.9,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:44:30",5428458,35051,8,12.43,23.5,66.9,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:44:35",5428459,35051,8,12.4,23.5,66.9,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:44:40",5428460,35051,8,12.42,23.5,66.9,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:44:45",5428461,35051,8,12.43,23.5,66.9,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:44:50",5428462,35051,8,12.43,23.5,66.9,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:44:55",5428463,35051,8,12.42,23.5,66.9,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:45:00",5428464,35051,8,12.42,23.5,66.9,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:45:05",5428465,35051,8,12.44,23.5,66.9,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:45:10",5428466,35051,8,12.41,23.5,66.9,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:45:15",5428467,35051,8,12.41,23.5,66.9,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:45:20",5428468,35051,8,12.44,23.5,66.9,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:45:25",5428469,35051,8,12.41,23.5,66.84,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:45:30",5428470,35051,8,12.44,23.5,66.9,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:45:35",5428471,35051,8,12.44,23.5,66.9,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:45:40",5428472,35051,8,12.44,23.5,66.9,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:45:45",5428473,35051,8,12.44,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:45:50",5428474,35051,8,12.44,23.5,66.9,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:45:55",5428475,35051,8,12.41,23.5,66.9,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:46:00",5428476,35051,8,12.43,23.5,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:46:05",5428477,35051,8,12.42,23.5,66.9,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:46:10",5428478,35051,8,12.42,23.5,66.9,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:46:15",5428479,35051,8,12.42,23.5,66.9,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:46:20",5428480,35051,8,12.42,23.5,66.9,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:46:25",5428481,35051,8,12.42,23.5,66.9,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:46:30",5428482,35051,8,12.43,23.5,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:46:35",5428483,35051,8,12.4,23.5,66.9,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:46:40",5428484,35051,8,12.42,23.5,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:46:45",5428485,35051,8,12.43,23.5,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:46:50",5428486,35051,8,12.43,23.5,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:46:55",5428487,35051,8,12.43,23.5,66.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:47:00",5428488,35051,8,12.43,23.5,66.84,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:47:05",5428489,35051,8,12.43,23.5,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:47:10",5428490,35051,8,12.42,23.5,66.84,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:47:15",5428491,35051,8,12.43,23.5,66.84,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:47:20",5428492,35051,8,12.43,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:47:25",5428493,35051,8,12.43,23.5,66.9,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:47:30",5428494,35051,8,12.43,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:47:35",5428495,35051,8,12.43,23.5,66.84,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:47:40",5428496,35051,8,12.43,23.5,66.84,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:47:45",5428497,35051,8,12.43,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:47:50",5428498,35051,8,12.42,23.5,66.84,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:47:55",5428499,35051,8,12.43,23.5,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:48:00",5428500,35051,8,12.43,23.5,66.84,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:48:05",5428501,35051,8,12.44,23.5,66.84,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:48:10",5428502,35051,8,12.44,23.5,66.84,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:48:15",5428503,35051,8,12.44,23.5,66.84,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:48:20",5428504,35051,8,12.44,23.5,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:48:25",5428505,35051,8,12.44,23.5,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:48:30",5428506,35051,8,12.41,23.5,66.84,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:48:35",5428507,35051,8,12.44,23.5,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:48:40",5428508,35051,8,12.44,23.5,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:48:45",5428509,35051,8,12.41,23.5,66.84,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:48:50",5428510,35051,8,12.44,23.5,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:48:55",5428511,35051,8,12.44,23.5,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:49:00",5428512,35051,8,12.44,23.5,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:49:05",5428513,35051,8,12.42,23.5,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:49:10",5428514,35051,8,12.42,23.5,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:49:15",5428515,35051,8,12.42,23.5,66.84,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:49:20",5428516,35051,8,12.42,23.5,66.84,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:49:25",5428517,35051,8,12.4,23.5,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:49:30",5428518,35051,8,12.4,23.5,66.84,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:49:35",5428519,35051,8,12.42,23.5,66.84,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:49:40",5428520,35051,8,12.4,23.5,66.84,3.443515,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:49:45",5428521,35051,8,12.43,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:49:50",5428522,35051,8,12.43,23.5,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:49:55",5428523,35051,8,12.39,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:50:00",5428524,35051,8,12.43,23.5,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:50:05",5428525,35051,8,12.4,23.5,66.84,3.443515,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:50:10",5428526,35051,8,12.43,23.5,66.84,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:50:15",5428527,35051,8,12.43,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:50:20",5428528,35051,8,12.43,23.5,66.84,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:50:25",5428529,35051,8,12.43,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:50:30",5428530,35051,8,12.42,23.5,66.84,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:50:35",5428531,35051,8,12.41,23.5,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:50:40",5428532,35051,8,12.42,23.5,66.84,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:50:45",5428533,35051,8,12.42,23.5,66.84,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:50:50",5428534,35051,8,12.43,23.5,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:50:55",5428535,35051,8,12.4,23.5,66.84,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:51:00",5428536,35051,8,12.43,23.5,66.84,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:51:05",5428537,35051,8,12.44,23.5,66.84,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:51:10",5428538,35051,8,12.44,23.5,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:51:15",5428539,35051,8,12.44,23.5,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:51:20",5428540,35051,8,12.44,23.5,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:51:25",5428541,35051,8,12.43,23.5,66.84,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:51:30",5428542,35051,8,12.44,23.5,66.84,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:51:35",5428543,35051,8,12.44,23.5,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:51:40",5428544,35051,8,12.44,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:51:45",5428545,35051,8,12.44,23.5,66.84,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:51:50",5428546,35051,8,12.41,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:51:55",5428547,35051,8,12.41,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:52:00",5428548,35051,8,12.44,23.5,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:52:05",5428549,35051,8,12.4,23.5,66.84,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:52:10",5428550,35051,8,12.42,23.5,66.84,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:52:15",5428551,35051,8,12.42,23.5,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:52:20",5428552,35051,8,12.42,23.5,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:52:25",5428553,35051,8,12.42,23.5,66.84,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:52:30",5428554,35051,8,12.43,23.5,66.84,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:52:35",5428555,35051,8,12.43,23.5,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:52:40",5428556,35051,8,12.43,23.5,66.84,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:52:45",5428557,35051,8,12.43,23.5,66.84,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:52:50",5428558,35051,8,12.42,23.5,66.84,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:52:55",5428559,35051,8,12.43,23.5,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:53:00",5428560,35051,8,12.43,23.5,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:53:05",5428561,35051,8,12.43,23.5,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:53:10",5428562,35051,8,12.43,23.5,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:53:15",5428563,35051,8,12.43,23.5,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:53:20",5428564,35051,8,12.43,23.5,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:53:25",5428565,35051,8,12.4,23.5,66.84,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:53:30",5428566,35051,8,12.4,23.5,66.84,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:53:35",5428567,35051,8,12.43,23.5,66.84,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:53:40",5428568,35051,8,12.4,23.5,66.84,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:53:45",5428569,35051,8,12.43,23.5,66.84,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:53:50",5428570,35051,8,12.43,23.5,66.84,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:53:55",5428571,35051,8,12.43,23.5,66.84,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:54:00",5428572,35051,8,12.4,23.5,66.84,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:54:05",5428573,35051,8,12.42,23.5,66.84,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:54:10",5428574,35051,8,12.41,23.5,66.84,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:54:15",5428575,35051,8,12.41,23.5,66.84,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:54:20",5428576,35051,8,12.41,23.5,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:54:25",5428577,35051,8,12.44,23.5,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:54:30",5428578,35051,8,12.44,23.5,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:54:35",5428579,35051,8,12.41,23.5,66.84,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:54:40",5428580,35051,8,12.44,23.5,66.84,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:54:45",5428581,35051,8,12.44,23.5,66.84,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:54:50",5428582,35051,8,12.43,23.5,66.84,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:54:55",5428583,35051,8,12.43,23.5,66.84,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:55:00",5428584,35051,8,12.44,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:55:05",5428585,35051,8,12.42,23.5,66.84,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:55:10",5428586,35051,8,12.42,23.5,66.84,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:55:15",5428587,35051,8,12.42,23.5,66.84,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:55:20",5428588,35051,8,12.42,23.5,66.84,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:55:25",5428589,35051,8,12.42,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:55:30",5428590,35051,8,12.42,23.5,66.84,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:55:35",5428591,35051,8,12.42,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:55:40",5428592,35051,8,12.41,23.5,66.84,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:55:45",5428593,35051,8,12.43,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:55:50",5428594,35051,8,12.43,23.5,66.84,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:55:55",5428595,35051,8,12.4,23.5,66.84,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:56:00",5428596,35051,8,12.43,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:56:05",5428597,35051,8,12.43,23.5,66.84,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:56:10",5428598,35051,8,12.43,23.5,66.84,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:56:15",5428599,35051,8,12.43,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:56:20",5428600,35051,8,12.43,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:56:25",5428601,35051,8,12.43,23.5,66.84,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:56:30",5428602,35051,8,12.43,23.5,66.84,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:56:35",5428603,35051,8,12.43,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:56:40",5428604,35051,8,12.43,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:56:45",5428605,35051,8,12.42,23.5,66.84,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:56:50",5428606,35051,8,12.43,23.5,66.84,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:56:55",5428607,35051,8,12.43,23.5,66.84,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:57:00",5428608,35051,8,12.42,23.5,66.84,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:57:05",5428609,35051,8,12.44,23.5,66.9,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:57:10",5428610,35051,8,12.44,23.5,66.84,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:57:15",5428611,35051,8,12.44,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:57:20",5428612,35051,8,12.41,23.5,66.9,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:57:25",5428613,35051,8,12.44,23.5,66.84,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:57:30",5428614,35051,8,12.44,23.5,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:57:35",5428615,35051,8,12.44,23.5,66.9,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:57:40",5428616,35051,8,12.44,23.5,66.84,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:57:45",5428617,35051,8,12.44,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:57:50",5428618,35051,8,12.44,23.5,66.84,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:57:55",5428619,35051,8,12.44,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:58:00",5428620,35051,8,12.44,23.5,66.84,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:58:05",5428621,35051,8,12.42,23.5,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:58:10",5428622,35051,8,12.42,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:58:15",5428623,35051,8,12.42,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:58:20",5428624,35051,8,12.39,23.5,66.84,3.443515,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:58:25",5428625,35051,8,12.42,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:58:30",5428626,35051,8,12.43,23.5,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:58:35",5428627,35051,8,12.43,23.5,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:58:40",5428628,35051,8,12.43,23.5,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:58:45",5428629,35051,8,12.43,23.5,66.84,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:58:50",5428630,35051,8,12.43,23.5,66.84,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:58:55",5428631,35051,8,12.43,23.5,66.84,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:59:00",5428632,35051,8,12.43,23.5,66.84,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:59:05",5428633,35051,8,12.43,23.5,66.84,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:59:10",5428634,35051,8,12.43,23.5,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:59:15",5428635,35051,8,12.43,23.5,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:59:20",5428636,35051,8,12.42,23.5,66.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:59:25",5428637,35051,8,12.4,23.5,66.84,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:59:30",5428638,35051,8,12.43,23.5,66.84,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:59:35",5428639,35051,8,12.4,23.5,66.84,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:59:40",5428640,35051,8,12.44,23.5,66.84,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:59:45",5428641,35051,8,12.43,23.5,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:59:50",5428642,35051,8,12.43,23.5,66.84,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 10:59:55",5428643,35051,8,12.4,23.5,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:00:00",5428644,35051,8,12.43,23.5,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:00:05",5428645,35051,8,12.41,23.5,66.84,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:00:10",5428646,35051,8,12.41,23.5,66.84,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:00:15",5428647,35051,8,12.44,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:00:20",5428648,35051,8,12.44,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:00:25",5428649,35051,8,12.44,23.5,66.84,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:00:30",5428650,35051,8,12.44,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:00:35",5428651,35051,8,12.45,23.5,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:00:40",5428652,35051,8,12.44,23.5,66.84,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:00:45",5428653,35051,8,12.44,23.5,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:00:50",5428654,35051,8,12.39,23.5,66.84,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:00:55",5428655,35051,8,12.44,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:01:00",5428656,35051,8,12.44,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:01:05",5428657,35051,8,12.43,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:01:10",5428658,35051,8,12.42,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:01:15",5428659,35051,8,12.42,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:01:20",5428660,35051,8,12.42,23.5,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:01:25",5428661,35051,8,12.4,23.5,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:01:30",5428662,35051,8,12.43,23.5,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:01:35",5428663,35051,8,12.44,23.47,66.84,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:01:40",5428664,35051,8,12.43,23.47,66.84,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:01:45",5428665,35051,8,12.44,23.47,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:01:50",5428666,35051,8,12.43,23.47,66.84,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:01:55",5428667,35051,8,12.41,23.5,66.84,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:02:00",5428668,35051,8,12.44,23.47,66.84,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:02:05",5428669,35051,8,12.44,23.47,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:02:10",5428670,35051,8,12.43,23.47,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:02:15",5428671,35051,8,12.43,23.47,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:02:20",5428672,35051,8,12.44,23.47,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:02:25",5428673,35051,8,12.41,23.47,66.84,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:02:30",5428674,35051,8,12.44,23.47,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:02:35",5428675,35051,8,12.43,23.47,66.84,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:02:40",5428676,35051,8,12.44,23.47,66.84,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:02:45",5428677,35051,8,12.41,23.5,66.84,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:02:50",5428678,35051,8,12.42,23.47,66.84,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:02:55",5428679,35051,8,12.43,23.47,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:03:00",5428680,35051,8,12.43,23.47,66.84,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:03:05",5428681,35051,8,12.44,23.47,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:03:10",5428682,35051,8,12.45,23.47,66.84,3.443515,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:03:15",5428683,35051,8,12.45,23.47,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:03:20",5428684,35051,8,12.44,23.47,66.84,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:03:25",5428685,35051,8,12.45,23.47,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:03:30",5428686,35051,8,12.42,23.47,66.84,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:03:35",5428687,35051,8,12.45,23.47,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:03:40",5428688,35051,8,12.45,23.47,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:03:45",5428689,35051,8,12.45,23.47,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:03:50",5428690,35051,8,12.42,23.47,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:03:55",5428691,35051,8,12.45,23.47,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:04:00",5428692,35051,8,12.45,23.47,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:04:05",5428693,35051,8,12.42,23.47,66.84,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:04:10",5428694,35051,8,12.43,23.47,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:04:15",5428695,35051,8,12.43,23.47,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:04:20",5428696,35051,8,12.42,23.47,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:04:25",5428697,35051,8,12.43,23.47,66.84,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:04:30",5428698,35051,8,12.43,23.47,66.84,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:04:35",5428699,35051,8,12.44,23.47,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:04:40",5428700,35051,8,12.44,23.47,66.84,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:04:45",5428701,35051,8,12.44,23.47,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:04:50",5428702,35051,8,12.44,23.47,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:04:55",5428703,35051,8,12.44,23.47,66.84,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:05:00",5428704,35051,8,12.41,23.47,66.84,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:05:05",5428705,35051,8,12.44,23.47,66.84,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:05:10",5428706,35051,8,12.44,23.47,66.84,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:05:15",5428707,35051,8,12.44,23.47,66.84,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:05:20",5428708,35051,8,12.41,23.47,66.84,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:05:25",5428709,35051,8,12.44,23.47,66.84,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:05:30",5428710,35051,8,12.44,23.47,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:05:35",5428711,35051,8,12.44,23.47,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:05:40",5428712,35051,8,12.44,23.47,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:05:45",5428713,35051,8,12.44,23.47,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:05:50",5428714,35051,8,12.41,23.47,66.84,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:05:55",5428715,35051,8,12.41,23.47,66.84,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:06:00",5428716,35051,8,12.44,23.47,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:06:05",5428717,35051,8,12.45,23.47,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:06:10",5428718,35051,8,12.44,23.47,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:06:15",5428719,35051,8,12.42,23.47,66.84,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:06:20",5428720,35051,8,12.45,23.47,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:06:25",5428721,35051,8,12.45,23.47,66.84,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:06:30",5428722,35051,8,12.43,23.47,66.84,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:06:35",5428723,35051,8,12.45,23.47,66.84,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:06:40",5428724,35051,8,12.45,23.47,66.84,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:06:45",5428725,35051,8,12.45,23.47,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:06:50",5428726,35051,8,12.45,23.47,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:06:55",5428727,35051,8,12.45,23.47,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:07:00",5428728,35051,8,12.44,23.47,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:07:05",5428729,35051,8,12.43,23.47,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:07:10",5428730,35051,8,12.41,23.47,66.84,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:07:15",5428731,35051,8,12.42,23.47,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:07:20",5428732,35051,8,12.43,23.47,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:07:25",5428733,35051,8,12.43,23.47,66.84,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:07:30",5428734,35051,8,12.44,23.47,66.84,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:07:35",5428735,35051,8,12.43,23.47,66.84,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:07:40",5428736,35051,8,12.44,23.47,66.84,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:07:45",5428737,35051,8,12.42,23.47,66.84,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:07:50",5428738,35051,8,12.44,23.47,66.84,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:07:55",5428739,35051,8,12.42,23.47,66.84,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:08:00",5428740,35051,8,12.44,23.47,66.84,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:08:05",5428741,35051,8,12.44,23.47,66.84,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:08:10",5428742,35051,8,12.43,23.47,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:08:15",5428743,35051,8,12.44,23.47,66.84,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:08:20",5428744,35051,8,12.41,23.47,66.84,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:08:25",5428745,35051,8,12.41,23.47,66.84,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:08:30",5428746,35051,8,12.42,23.47,66.84,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:08:35",5428747,35051,8,12.44,23.47,66.84,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:08:40",5428748,35051,8,12.44,23.47,66.84,3.443515,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:08:45",5428749,35051,8,12.41,23.47,66.84,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:08:50",5428750,35051,8,12.41,23.47,66.9,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:08:55",5428751,35051,8,12.44,23.47,66.84,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:09:00",5428752,35051,8,12.42,23.47,66.84,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:09:05",5428753,35051,8,12.4,23.47,66.84,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:09:10",5428754,35051,8,12.45,23.47,66.84,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:09:15",5428755,35051,8,12.45,23.47,66.84,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:09:20",5428756,35051,8,12.45,23.47,66.84,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:09:25",5428757,35051,8,12.45,23.47,66.84,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:09:30",5428758,35051,8,12.42,23.47,66.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:09:35",5428759,35051,8,12.45,23.47,66.84,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:09:40",5428760,35051,8,12.45,23.47,66.84,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:09:45",5428761,35051,8,12.42,23.47,66.84,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:09:50",5428762,35051,8,12.45,23.47,66.84,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:09:55",5428763,35051,8,12.45,23.47,66.84,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:10:00",5428764,35051,8,12.45,23.47,66.84,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:10:05",5428765,35051,8,12.44,23.47,66.84,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:10:10",5428766,35051,8,12.44,23.47,66.84,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:10:15",5428767,35051,8,12.43,23.47,66.84,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:10:20",5428768,35051,8,12.42,23.47,66.84,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:10:25",5428769,35051,8,12.43,23.47,66.84,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:10:30",5428770,35051,8,12.44,23.47,66.84,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:10:35",5428771,35051,8,12.44,23.47,66.84,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:10:40",5428772,35051,8,12.44,23.47,66.84,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:10:45",5428773,35051,8,12.42,23.47,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:10:50",5428774,35051,8,12.44,23.47,66.84,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:10:55",5428775,35051,8,12.44,23.47,66.84,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:11:00",5428776,35051,8,12.42,23.47,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:11:05",5428777,35051,8,12.41,23.47,66.84,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:11:10",5428778,35051,8,12.44,23.47,66.84,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:11:15",5428779,35051,8,12.44,23.47,66.84,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:11:20",5428780,35051,8,12.42,23.47,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:11:25",5428781,35051,8,12.41,23.47,66.84,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:11:30",5428782,35051,8,12.44,23.47,66.84,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:11:35",5428783,35051,8,12.44,23.47,66.84,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:11:40",5428784,35051,8,12.44,23.47,66.9,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:11:45",5428785,35051,8,12.44,23.47,66.84,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:11:50",5428786,35051,8,12.44,23.47,66.9,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:11:55",5428787,35051,8,12.44,23.47,66.9,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:12:00",5428788,35051,8,12.42,23.47,66.84,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:12:05",5428789,35051,8,12.44,23.47,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:12:10",5428790,35051,8,12.45,23.47,66.9,3.44149,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:12:15",5428791,35051,8,12.45,23.47,66.84,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:12:20",5428792,35051,8,12.45,23.47,66.9,3.44149,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:12:25",5428793,35051,8,12.45,23.47,66.84,3.44149,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:12:30",5428794,35051,8,12.45,23.47,66.84,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:12:35",5428795,35051,8,12.45,23.47,66.84,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:12:40",5428796,35051,8,12.45,23.47,66.84,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:12:45",5428797,35051,8,12.45,23.47,66.84,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:12:50",5428798,35051,8,12.45,23.47,66.84,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:12:55",5428799,35051,8,12.45,23.47,66.84,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:13:00",5428800,35051,8,12.45,23.47,66.84,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:13:05",5428801,35051,8,12.44,23.47,66.84,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:13:10",5428802,35051,8,12.41,23.47,66.9,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:13:15",5428803,35051,8,12.44,23.47,66.84,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:13:20",5428804,35051,8,12.44,23.47,66.9,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:13:25",5428805,35051,8,12.42,23.47,66.9,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:13:30",5428806,35051,8,12.45,23.47,66.84,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:13:35",5428807,35051,8,12.45,23.44,66.9,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:13:40",5428808,35051,8,12.42,23.47,66.9,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:13:45",5428809,35051,8,12.44,23.47,66.9,3.44149,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:13:50",5428810,35051,8,12.42,23.44,66.9,3.44149,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:13:55",5428811,35051,8,12.44,23.47,66.84,3.44149,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:14:00",5428812,35051,8,12.45,23.44,66.84,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:14:05",5428813,35051,8,12.42,23.44,66.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:14:10",5428814,35051,8,12.44,23.47,66.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:14:15",5428815,35051,8,12.44,23.47,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:14:20",5428816,35051,8,12.42,23.47,66.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:14:25",5428817,35051,8,12.45,23.47,66.84,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:14:30",5428818,35051,8,12.45,23.44,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:14:35",5428819,35051,8,12.45,23.47,66.84,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:14:40",5428820,35051,8,12.45,23.44,66.84,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:14:45",5428821,35051,8,12.45,23.44,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:14:50",5428822,35051,8,12.45,23.44,66.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:14:55",5428823,35051,8,12.45,23.44,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:15:00",5428824,35051,8,12.42,23.44,66.9,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:15:05",5428825,35051,8,12.46,23.44,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:15:10",5428826,35051,8,12.45,23.44,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:15:15",5428827,35051,8,12.43,23.44,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:15:20",5428828,35051,8,12.46,23.44,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:15:25",5428829,35051,8,12.46,23.44,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:15:30",5428830,35051,8,12.46,23.44,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:15:35",5428831,35051,8,12.46,23.44,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:15:40",5428832,35051,8,12.46,23.44,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:15:45",5428833,35051,8,12.46,23.44,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:15:50",5428834,35051,8,12.45,23.44,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:15:55",5428835,35051,8,12.43,23.44,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:16:00",5428836,35051,8,12.44,23.44,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:16:05",5428837,35051,8,12.44,23.44,66.9,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:16:10",5428838,35051,8,12.42,23.44,66.9,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:16:15",5428839,35051,8,12.44,23.44,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:16:20",5428840,35051,8,12.42,23.44,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:16:25",5428841,35051,8,12.44,23.44,66.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:16:30",5428842,35051,8,12.41,23.44,66.9,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:16:35",5428843,35051,8,12.45,23.44,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:16:40",5428844,35051,8,12.42,23.44,66.9,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:16:45",5428845,35051,8,12.45,23.44,66.9,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:16:50",5428846,35051,8,12.42,23.44,66.9,3.443515,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:16:55",5428847,35051,8,12.45,23.44,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:17:00",5428848,35051,8,12.45,23.44,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:17:05",5428849,35051,8,12.45,23.44,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:17:10",5428850,35051,8,12.42,23.44,66.84,3.443515,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:17:15",5428851,35051,8,12.45,23.44,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:17:20",5428852,35051,8,12.45,23.44,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:17:25",5428853,35051,8,12.45,23.44,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:17:30",5428854,35051,8,12.45,23.44,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:17:35",5428855,35051,8,12.41,23.44,66.9,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:17:40",5428856,35051,8,12.45,23.44,66.9,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:17:45",5428857,35051,8,12.45,23.44,66.9,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:17:50",5428858,35051,8,12.45,23.44,66.9,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:17:55",5428859,35051,8,12.45,23.44,66.9,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:18:00",5428860,35051,8,12.42,23.44,66.9,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:18:05",5428861,35051,8,12.46,23.44,66.9,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:18:10",5428862,35051,8,12.46,23.44,66.9,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:18:15",5428863,35051,8,12.46,23.44,66.9,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:18:20",5428864,35051,8,12.46,23.44,66.9,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:18:25",5428865,35051,8,12.46,23.44,66.9,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:18:30",5428866,35051,8,12.46,23.44,66.9,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:18:35",5428867,35051,8,12.46,23.44,66.9,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:18:40",5428868,35051,8,12.46,23.44,66.9,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:18:45",5428869,35051,8,12.46,23.44,66.9,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:18:50",5428870,35051,8,12.45,23.44,66.9,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:18:55",5428871,35051,8,12.44,23.44,66.9,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:19:00",5428872,35051,8,12.46,23.44,66.9,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:19:05",5428873,35051,8,12.42,23.44,66.9,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:19:10",5428874,35051,8,12.44,23.44,66.9,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:19:15",5428875,35051,8,12.45,23.44,66.9,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:19:20",5428876,35051,8,12.44,23.44,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:19:25",5428877,35051,8,12.45,23.44,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:19:30",5428878,35051,8,12.45,23.44,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:19:35",5428879,35051,8,12.45,23.44,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:19:40",5428880,35051,8,12.45,23.44,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:19:45",5428881,35051,8,12.45,23.44,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:19:50",5428882,35051,8,12.45,23.44,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:19:55",5428883,35051,8,12.45,23.44,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:20:00",5428884,35051,8,12.45,23.44,66.9,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:20:05",5428885,35051,8,12.45,23.44,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:20:10",5428886,35051,8,12.42,23.44,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:20:15",5428887,35051,8,12.45,23.44,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:20:20",5428888,35051,8,12.45,23.44,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:20:25",5428889,35051,8,12.45,23.44,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:20:30",5428890,35051,8,12.45,23.44,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:20:35",5428891,35051,8,12.42,23.44,66.9,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:20:40",5428892,35051,8,12.45,23.44,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:20:45",5428893,35051,8,12.42,23.44,66.9,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:20:50",5428894,35051,8,12.46,23.44,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:20:55",5428895,35051,8,12.45,23.44,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:21:00",5428896,35051,8,12.45,23.44,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:21:05",5428897,35051,8,12.46,23.44,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:21:10",5428898,35051,8,12.46,23.44,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:21:15",5428899,35051,8,12.45,23.44,66.9,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:21:20",5428900,35051,8,12.46,23.44,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:21:25",5428901,35051,8,12.46,23.44,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:21:30",5428902,35051,8,12.46,23.44,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:21:35",5428903,35051,8,12.46,23.44,66.9,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:21:40",5428904,35051,8,12.47,23.44,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:21:45",5428905,35051,8,12.46,23.44,66.9,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:21:50",5428906,35051,8,12.46,23.44,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:21:55",5428907,35051,8,12.47,23.44,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:22:00",5428908,35051,8,12.46,23.44,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:22:05",5428909,35051,8,12.45,23.44,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:22:10",5428910,35051,8,12.45,23.44,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:22:15",5428911,35051,8,12.45,23.44,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:22:20",5428912,35051,8,12.45,23.44,66.9,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:22:25",5428913,35051,8,12.42,23.44,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:22:30",5428914,35051,8,12.46,23.44,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:22:35",5428915,35051,8,12.46,23.44,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:22:40",5428916,35051,8,12.46,23.44,66.9,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:22:45",5428917,35051,8,12.46,23.44,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:22:50",5428918,35051,8,12.45,23.44,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:22:55",5428919,35051,8,12.46,23.44,66.9,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:23:00",5428920,35051,8,12.45,23.44,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:23:05",5428921,35051,8,12.45,23.44,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:23:10",5428922,35051,8,12.45,23.44,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:23:15",5428923,35051,8,12.46,23.44,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:23:20",5428924,35051,8,12.46,23.44,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:23:25",5428925,35051,8,12.45,23.44,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:23:30",5428926,35051,8,12.42,23.44,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:23:35",5428927,35051,8,12.42,23.44,66.9,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:23:40",5428928,35051,8,12.45,23.44,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:23:45",5428929,35051,8,12.46,23.44,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:23:50",5428930,35051,8,12.46,23.44,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:23:55",5428931,35051,8,12.46,23.44,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:24:00",5428932,35051,8,12.46,23.44,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:24:05",5428933,35051,8,12.47,23.44,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:24:10",5428934,35051,8,12.46,23.44,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:24:15",5428935,35051,8,12.47,23.44,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:24:20",5428936,35051,8,12.46,23.44,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:24:25",5428937,35051,8,12.47,23.44,66.9,3.443515,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:24:30",5428938,35051,8,12.47,23.44,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:24:35",5428939,35051,8,12.47,23.44,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:24:40",5428940,35051,8,12.47,23.44,66.9,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:24:45",5428941,35051,8,12.47,23.44,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:24:50",5428942,35051,8,12.47,23.44,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:24:55",5428943,35051,8,12.44,23.44,66.9,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:25:00",5428944,35051,8,12.45,23.44,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:25:05",5428945,35051,8,12.46,23.44,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:25:10",5428946,35051,8,12.45,23.44,66.9,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:25:15",5428947,35051,8,12.45,23.44,66.9,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:25:20",5428948,35051,8,12.45,23.44,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:25:25",5428949,35051,8,12.45,23.44,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:25:30",5428950,35051,8,12.46,23.44,66.9,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:25:35",5428951,35051,8,12.46,23.44,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:25:40",5428952,35051,8,12.42,23.44,66.9,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:25:45",5428953,35051,8,12.46,23.44,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:25:50",5428954,35051,8,12.46,23.44,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:25:55",5428955,35051,8,12.46,23.44,66.9,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:26:00",5428956,35051,8,12.46,23.44,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:26:05",5428957,35051,8,12.46,23.44,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:26:10",5428958,35051,8,12.46,23.44,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:26:15",5428959,35051,8,12.46,23.44,66.9,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:26:20",5428960,35051,8,12.46,23.44,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:26:25",5428961,35051,8,12.42,23.44,66.9,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:26:30",5428962,35051,8,12.46,23.44,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:26:35",5428963,35051,8,12.46,23.44,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:26:40",5428964,35051,8,12.46,23.44,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:26:45",5428965,35051,8,12.46,23.44,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:26:50",5428966,35051,8,12.46,23.41,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:26:55",5428967,35051,8,12.46,23.44,66.9,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:27:00",5428968,35051,8,12.46,23.44,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:27:05",5428969,35051,8,12.47,23.41,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:27:10",5428970,35051,8,12.47,23.44,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:27:15",5428971,35051,8,12.47,23.44,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:27:20",5428972,35051,8,12.46,23.44,66.9,3.443515,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:27:25",5428973,35051,8,12.47,23.44,66.9,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:27:30",5428974,35051,8,12.47,23.44,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:27:35",5428975,35051,8,12.47,23.44,66.9,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:27:40",5428976,35051,8,12.47,23.44,66.9,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:27:45",5428977,35051,8,12.47,23.44,66.9,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:27:50",5428978,35051,8,12.47,23.44,66.9,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:27:55",5428979,35051,8,12.47,23.44,66.9,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:28:00",5428980,35051,8,12.47,23.44,66.9,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:28:05",5428981,35051,8,12.46,23.44,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:28:10",5428982,35051,8,12.46,23.44,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:28:15",5428983,35051,8,12.45,23.44,66.9,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:28:20",5428984,35051,8,12.46,23.44,66.9,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:28:25",5428985,35051,8,12.44,23.44,66.97,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:28:30",5428986,35051,8,12.46,23.44,66.9,3.443515,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:28:35",5428987,35051,8,12.44,23.44,66.9,3.443515,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:28:40",5428988,35051,8,12.46,23.44,66.9,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:28:45",5428989,35051,8,12.46,23.41,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:28:50",5428990,35051,8,12.46,23.44,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:28:55",5428991,35051,8,12.46,23.44,66.9,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:29:00",5428992,35051,8,12.46,23.44,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:29:05",5428993,35051,8,12.44,23.44,66.9,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:29:10",5428994,35051,8,12.46,23.41,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:29:15",5428995,35051,8,12.46,23.41,66.97,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:29:20",5428996,35051,8,12.46,23.41,66.9,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:29:25",5428997,35051,8,12.46,23.41,66.97,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:29:30",5428998,35051,8,12.47,23.41,66.97,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:29:35",5428999,35051,8,12.47,23.41,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:29:40",5429000,35051,8,12.46,23.41,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:29:45",5429001,35051,8,12.46,23.41,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:29:50",5429002,35051,8,12.46,23.41,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:29:55",5429003,35051,8,12.47,23.41,66.97,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:30:00",5429004,35051,8,12.47,23.41,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:30:05",5429005,35051,8,12.47,23.41,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:30:10",5429006,35051,8,12.45,23.44,66.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:30:15",5429007,35051,8,12.47,23.41,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:30:20",5429008,35051,8,12.47,23.41,66.9,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:30:25",5429009,35051,8,12.47,23.41,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:30:30",5429010,35051,8,12.47,23.41,66.97,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:30:35",5429011,35051,8,12.47,23.41,66.9,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:30:40",5429012,35051,8,12.47,23.44,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:30:45",5429013,35051,8,12.48,23.41,66.9,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:30:50",5429014,35051,8,12.47,23.41,66.97,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:30:55",5429015,35051,8,12.48,23.41,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:31:00",5429016,35051,8,12.48,23.41,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:31:05",5429017,35051,8,12.46,23.41,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:31:10",5429018,35051,8,12.46,23.41,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:31:15",5429019,35051,8,12.45,23.41,66.9,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:31:20",5429020,35051,8,12.46,23.41,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:31:25",5429021,35051,8,12.46,23.41,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:31:30",5429022,35051,8,12.47,23.41,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:31:35",5429023,35051,8,12.47,23.41,66.97,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:31:40",5429024,35051,8,12.47,23.41,66.97,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:31:45",5429025,35051,8,12.47,23.41,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:31:50",5429026,35051,8,12.47,23.41,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:31:55",5429027,35051,8,12.47,23.41,66.97,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:32:00",5429028,35051,8,12.47,23.41,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:32:05",5429029,35051,8,12.47,23.41,66.97,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:32:10",5429030,35051,8,12.47,23.41,66.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:32:15",5429031,35051,8,12.47,23.41,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:32:20",5429032,35051,8,12.47,23.41,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:32:25",5429033,35051,8,12.47,23.41,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:32:30",5429034,35051,8,12.46,23.41,66.97,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:32:35",5429035,35051,8,12.46,23.41,66.97,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:32:40",5429036,35051,8,12.44,23.41,66.97,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:32:45",5429037,35051,8,12.46,23.41,66.97,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:32:50",5429038,35051,8,12.47,23.41,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:32:55",5429039,35051,8,12.46,23.41,66.97,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:33:00",5429040,35051,8,12.47,23.41,66.97,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:33:05",5429041,35051,8,12.47,23.41,66.97,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:33:10",5429042,35051,8,12.47,23.41,66.97,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:33:15",5429043,35051,8,12.48,23.41,66.97,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:33:20",5429044,35051,8,12.48,23.41,66.9,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:33:25",5429045,35051,8,12.48,23.41,66.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:33:30",5429046,35051,8,12.46,23.41,66.97,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:33:35",5429047,35051,8,12.48,23.41,66.97,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:33:40",5429048,35051,8,12.47,23.41,66.97,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:33:45",5429049,35051,8,12.48,23.41,66.9,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:33:50",5429050,35051,8,12.46,23.41,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:33:55",5429051,35051,8,12.48,23.41,66.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:34:00",5429052,35051,8,12.48,23.41,66.9,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:34:05",5429053,35051,8,12.46,23.41,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:34:10",5429054,35051,8,12.45,23.41,66.97,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:34:15",5429055,35051,8,12.47,23.41,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:34:20",5429056,35051,8,12.46,23.41,66.9,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:34:25",5429057,35051,8,12.47,23.41,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:34:30",5429058,35051,8,12.45,23.41,66.97,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:34:35",5429059,35051,8,12.47,23.41,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:34:40",5429060,35051,8,12.47,23.41,66.97,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:34:45",5429061,35051,8,12.45,23.41,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:34:50",5429062,35051,8,12.46,23.41,66.9,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:34:55",5429063,35051,8,12.47,23.41,66.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:35:00",5429064,35051,8,12.47,23.41,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:35:05",5429065,35051,8,12.47,23.41,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:35:10",5429066,35051,8,12.47,23.41,66.9,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:35:15",5429067,35051,8,12.46,23.41,66.9,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:35:20",5429068,35051,8,12.47,23.41,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:35:25",5429069,35051,8,12.48,23.41,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:35:30",5429070,35051,8,12.45,23.41,66.9,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:35:35",5429071,35051,8,12.45,23.41,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:35:40",5429072,35051,8,12.47,23.41,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:35:45",5429073,35051,8,12.47,23.41,66.9,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:35:50",5429074,35051,8,12.47,23.41,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:35:55",5429075,35051,8,12.47,23.41,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:36:00",5429076,35051,8,12.47,23.41,66.97,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:36:05",5429077,35051,8,12.48,23.41,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:36:10",5429078,35051,8,12.48,23.41,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:36:15",5429079,35051,8,12.48,23.41,66.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:36:20",5429080,35051,8,12.46,23.41,66.97,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:36:25",5429081,35051,8,12.48,23.41,66.97,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:36:30",5429082,35051,8,12.48,23.41,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:36:35",5429083,35051,8,12.49,23.41,66.97,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:36:40",5429084,35051,8,12.49,23.41,66.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:36:45",5429085,35051,8,12.48,23.41,66.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:36:50",5429086,35051,8,12.49,23.41,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:36:55",5429087,35051,8,12.49,23.41,66.97,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:37:00",5429088,35051,8,12.46,23.41,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:37:05",5429089,35051,8,12.47,23.41,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:37:10",5429090,35051,8,12.47,23.41,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:37:15",5429091,35051,8,12.47,23.41,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:37:20",5429092,35051,8,12.47,23.41,66.97,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:37:25",5429093,35051,8,12.47,23.41,66.97,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:37:30",5429094,35051,8,12.48,23.41,66.97,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:37:35",5429095,35051,8,12.47,23.41,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:37:40",5429096,35051,8,12.46,23.41,66.97,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:37:45",5429097,35051,8,12.46,23.41,66.97,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:37:50",5429098,35051,8,12.47,23.41,66.97,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:37:55",5429099,35051,8,12.47,23.41,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:38:00",5429100,35051,8,12.46,23.41,66.97,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:38:05",5429101,35051,8,12.48,23.41,66.97,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:38:10",5429102,35051,8,12.47,23.41,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:38:15",5429103,35051,8,12.46,23.41,66.97,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:38:20",5429104,35051,8,12.48,23.41,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:38:25",5429105,35051,8,12.48,23.41,66.97,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:38:30",5429106,35051,8,12.46,23.41,66.97,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:38:35",5429107,35051,8,12.48,23.41,66.97,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:38:40",5429108,35051,8,12.48,23.41,66.97,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:38:45",5429109,35051,8,12.46,23.41,66.97,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:38:50",5429110,35051,8,12.48,23.41,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:38:55",5429111,35051,8,12.48,23.41,66.97,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:39:00",5429112,35051,8,12.46,23.41,66.97,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:39:05",5429113,35051,8,12.48,23.38,66.97,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:39:10",5429114,35051,8,12.47,23.41,66.97,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:39:15",5429115,35051,8,12.49,23.41,66.97,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:39:20",5429116,35051,8,12.49,23.41,66.97,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:39:25",5429117,35051,8,12.49,23.41,66.97,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:39:30",5429118,35051,8,12.5,23.38,66.97,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:39:35",5429119,35051,8,12.47,23.38,66.97,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:39:40",5429120,35051,8,12.47,23.38,66.97,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:39:45",5429121,35051,8,12.5,23.38,66.97,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:39:50",5429122,35051,8,12.5,23.38,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:39:55",5429123,35051,8,12.5,23.38,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:40:00",5429124,35051,8,12.5,23.38,66.97,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:40:05",5429125,35051,8,12.46,23.41,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:40:10",5429126,35051,8,12.46,23.38,66.97,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:40:15",5429127,35051,8,12.45,23.41,66.97,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:40:20",5429128,35051,8,12.47,23.38,66.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:40:25",5429129,35051,8,12.48,23.38,66.97,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:40:30",5429130,35051,8,12.48,23.38,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:40:35",5429131,35051,8,12.48,23.38,66.97,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:40:40",5429132,35051,8,12.46,23.38,66.97,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:40:45",5429133,35051,8,12.48,23.38,66.97,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:40:50",5429134,35051,8,12.45,23.41,66.97,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:40:55",5429135,35051,8,12.48,23.38,66.97,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:41:00",5429136,35051,8,12.48,23.41,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:41:05",5429137,35051,8,12.48,23.38,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:41:10",5429138,35051,8,12.48,23.38,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:41:15",5429139,35051,8,12.48,23.38,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:41:20",5429140,35051,8,12.45,23.38,66.97,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:41:25",5429141,35051,8,12.48,23.38,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:41:30",5429142,35051,8,12.48,23.38,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:41:35",5429143,35051,8,12.48,23.38,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:41:40",5429144,35051,8,12.48,23.38,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:41:45",5429145,35051,8,12.48,23.38,66.97,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:41:50",5429146,35051,8,12.47,23.38,66.97,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:41:55",5429147,35051,8,12.48,23.38,66.97,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:42:00",5429148,35051,8,12.46,23.38,66.97,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:42:05",5429149,35051,8,12.5,23.38,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:42:10",5429150,35051,8,12.47,23.38,66.97,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:42:15",5429151,35051,8,12.47,23.38,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:42:20",5429152,35051,8,12.5,23.38,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:42:25",5429153,35051,8,12.5,23.38,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:42:30",5429154,35051,8,12.5,23.38,66.97,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:42:35",5429155,35051,8,12.5,23.38,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:42:40",5429156,35051,8,12.5,23.41,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:42:45",5429157,35051,8,12.5,23.38,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:42:50",5429158,35051,8,12.48,23.41,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:42:55",5429159,35051,8,12.5,23.41,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:43:00",5429160,35051,8,12.5,23.38,66.97,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:43:05",5429161,35051,8,12.48,23.41,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:43:10",5429162,35051,8,12.48,23.41,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:43:15",5429163,35051,8,12.48,23.38,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:43:20",5429164,35051,8,12.48,23.38,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:43:25",5429165,35051,8,12.48,23.38,66.97,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:43:30",5429166,35051,8,12.49,23.38,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:43:35",5429167,35051,8,12.48,23.38,66.97,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:43:40",5429168,35051,8,12.49,23.41,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:43:45",5429169,35051,8,12.48,23.38,66.97,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:43:50",5429170,35051,8,12.49,23.38,66.97,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:43:55",5429171,35051,8,12.46,23.38,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:44:00",5429172,35051,8,12.5,23.38,66.9,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:44:05",5429173,35051,8,12.48,23.38,66.97,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:44:10",5429174,35051,8,12.49,23.38,66.97,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:44:15",5429175,35051,8,12.49,23.38,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:44:20",5429176,35051,8,12.47,23.38,66.97,3.44284,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:44:25",5429177,35051,8,12.5,23.38,66.97,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:44:30",5429178,35051,8,12.5,23.38,66.97,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:44:35",5429179,35051,8,12.49,23.38,66.97,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:44:40",5429180,35051,8,12.46,23.38,66.9,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:44:45",5429181,35051,8,12.5,23.38,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:44:50",5429182,35051,8,12.49,23.38,66.97,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:44:55",5429183,35051,8,12.49,23.38,66.9,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:45:00",5429184,35051,8,12.5,23.38,66.9,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:45:05",5429185,35051,8,12.48,23.38,66.97,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:45:10",5429186,35051,8,12.5,23.38,66.97,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:45:15",5429187,35051,8,12.5,23.38,66.97,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:45:20",5429188,35051,8,12.46,23.38,66.97,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:45:25",5429189,35051,8,12.5,23.38,66.97,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:45:30",5429190,35051,8,12.5,23.38,66.97,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:45:35",5429191,35051,8,12.51,23.38,66.97,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:45:40",5429192,35051,8,12.5,23.38,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:45:45",5429193,35051,8,12.5,23.38,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:45:50",5429194,35051,8,12.5,23.38,66.97,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:45:55",5429195,35051,8,12.51,23.38,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:46:00",5429196,35051,8,12.5,23.38,66.97,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:46:05",5429197,35051,8,12.48,23.38,66.97,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:46:10",5429198,35051,8,12.49,23.38,66.97,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:46:15",5429199,35051,8,12.48,23.38,66.97,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:46:20",5429200,35051,8,12.47,23.38,66.97,3.442165,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:46:25",5429201,35051,8,12.5,23.38,66.97,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:46:30",5429202,35051,8,12.5,23.38,66.97,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:46:35",5429203,35051,8,12.47,23.38,66.97,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:46:40",5429204,35051,8,12.5,23.38,66.97,3.442165,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:46:45",5429205,35051,8,12.5,23.38,66.9,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:46:50",5429206,35051,8,12.5,23.38,66.9,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:46:55",5429207,35051,8,12.5,23.38,66.9,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:47:00",5429208,35051,8,12.5,23.38,66.9,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:47:05",5429209,35051,8,12.5,23.38,66.9,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:47:10",5429210,35051,8,12.5,23.38,66.97,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:47:15",5429211,35051,8,12.5,23.38,66.9,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:47:20",5429212,35051,8,12.47,23.38,66.9,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:47:25",5429213,35051,8,12.48,23.38,66.9,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:47:30",5429214,35051,8,12.5,23.38,66.9,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:47:35",5429215,35051,8,12.5,23.38,66.97,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:47:40",5429216,35051,8,12.5,23.38,66.97,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:47:45",5429217,35051,8,12.46,23.38,66.9,3.442165,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:47:50",5429218,35051,8,12.5,23.38,66.9,3.442165,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:47:55",5429219,35051,8,12.47,23.38,66.9,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:48:00",5429220,35051,8,12.5,23.38,66.9,3.442165,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:48:05",5429221,35051,8,12.51,23.38,66.9,3.442165,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:48:10",5429222,35051,8,12.51,23.38,66.97,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:48:15",5429223,35051,8,12.51,23.38,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:48:20",5429224,35051,8,12.51,23.38,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:48:25",5429225,35051,8,12.51,23.38,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:48:30",5429226,35051,8,12.48,23.38,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:48:35",5429227,35051,8,12.51,23.38,66.97,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:48:40",5429228,35051,8,12.51,23.38,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:48:45",5429229,35051,8,12.51,23.38,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:48:50",5429230,35051,8,12.51,23.38,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:48:55",5429231,35051,8,12.48,23.38,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:49:00",5429232,35051,8,12.51,23.38,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:49:05",5429233,35051,8,12.47,23.38,66.97,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:49:10",5429234,35051,8,12.5,23.38,66.9,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:49:15",5429235,35051,8,12.48,23.38,66.9,3.443515,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:49:20",5429236,35051,8,12.47,23.38,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:49:25",5429237,35051,8,12.47,23.38,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:49:30",5429238,35051,8,12.47,23.38,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:49:35",5429239,35051,8,12.47,23.38,66.9,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:49:40",5429240,35051,8,12.51,23.38,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:49:45",5429241,35051,8,12.44,23.38,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:49:50",5429242,35051,8,12.5,23.38,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:49:55",5429243,35051,8,12.51,23.38,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:50:00",5429244,35051,8,12.51,23.38,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:50:05",5429245,35051,8,12.51,23.38,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:50:10",5429246,35051,8,12.5,23.38,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:50:15",5429247,35051,8,12.51,23.38,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:50:20",5429248,35051,8,12.5,23.38,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:50:25",5429249,35051,8,12.48,23.38,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:50:30",5429250,35051,8,12.51,23.38,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:50:35",5429251,35051,8,12.51,23.38,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:50:40",5429252,35051,8,12.48,23.38,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:50:45",5429253,35051,8,12.51,23.38,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:50:50",5429254,35051,8,12.51,23.38,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:50:55",5429255,35051,8,12.51,23.38,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:51:00",5429256,35051,8,12.48,23.38,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:51:05",5429257,35051,8,12.52,23.38,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:51:10",5429258,35051,8,12.51,23.38,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:51:15",5429259,35051,8,12.51,23.38,66.97,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:51:20",5429260,35051,8,12.52,23.38,66.9,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:51:25",5429261,35051,8,12.51,23.38,66.9,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:51:30",5429262,35051,8,12.48,23.38,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:51:35",5429263,35051,8,12.52,23.38,66.9,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:51:40",5429264,35051,8,12.52,23.38,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:51:45",5429265,35051,8,12.52,23.38,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:51:50",5429266,35051,8,12.52,23.38,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:51:55",5429267,35051,8,12.52,23.38,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:52:00",5429268,35051,8,12.49,23.38,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:52:05",5429269,35051,8,12.51,23.38,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:52:10",5429270,35051,8,12.5,23.38,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:52:15",5429271,35051,8,12.5,23.38,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:52:20",5429272,35051,8,12.5,23.38,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:52:25",5429273,35051,8,12.46,23.38,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:52:30",5429274,35051,8,12.51,23.38,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:52:35",5429275,35051,8,12.51,23.38,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:52:40",5429276,35051,8,12.51,23.38,66.9,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:52:45",5429277,35051,8,12.51,23.38,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:52:50",5429278,35051,8,12.48,23.38,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:52:55",5429279,35051,8,12.51,23.38,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:53:00",5429280,35051,8,12.49,23.38,66.9,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:53:05",5429281,35051,8,12.51,23.38,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:53:10",5429282,35051,8,12.51,23.38,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:53:15",5429283,35051,8,12.51,23.38,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:53:20",5429284,35051,8,12.51,23.38,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:53:25",5429285,35051,8,12.48,23.38,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:53:30",5429286,35051,8,12.51,23.38,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:53:35",5429287,35051,8,12.51,23.38,66.9,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:53:40",5429288,35051,8,12.51,23.38,66.9,3.442165,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:53:45",5429289,35051,8,12.48,23.38,66.9,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:53:50",5429290,35051,8,12.51,23.38,66.9,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:53:55",5429291,35051,8,12.51,23.38,66.9,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:54:00",5429292,35051,8,12.52,23.38,66.9,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:54:05",5429293,35051,8,12.53,23.38,66.84,3.442165,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:54:10",5429294,35051,8,12.52,23.38,66.9,3.442165,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:54:15",5429295,35051,8,12.52,23.38,66.9,3.442165,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:54:20",5429296,35051,8,12.52,23.38,66.9,3.442165,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:54:25",5429297,35051,8,12.49,23.38,66.9,3.442165,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:54:30",5429298,35051,8,12.52,23.38,66.9,3.442165,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:54:35",5429299,35051,8,12.52,23.38,66.9,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:54:40",5429300,35051,8,12.52,23.38,66.9,3.442165,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:54:45",5429301,35051,8,12.53,23.38,66.9,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:54:50",5429302,35051,8,12.52,23.38,66.9,3.442165,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:54:55",5429303,35051,8,12.52,23.38,66.9,3.442165,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:55:00",5429304,35051,8,12.53,23.38,66.9,3.442165,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:55:05",5429305,35051,8,12.51,23.38,66.9,3.442165,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:55:10",5429306,35051,8,12.51,23.38,66.9,3.442165,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:55:15",5429307,35051,8,12.51,23.38,66.9,3.442165,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:55:20",5429308,35051,8,12.51,23.38,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:55:25",5429309,35051,8,12.48,23.38,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:55:30",5429310,35051,8,12.52,23.38,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:55:35",5429311,35051,8,12.52,23.38,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:55:40",5429312,35051,8,12.52,23.38,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:55:45",5429313,35051,8,12.52,23.38,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:55:50",5429314,35051,8,12.49,23.38,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:55:55",5429315,35051,8,12.52,23.38,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:56:00",5429316,35051,8,12.52,23.38,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:56:05",5429317,35051,8,12.52,23.38,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:56:10",5429318,35051,8,12.52,23.38,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:56:15",5429319,35051,8,12.51,23.38,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:56:20",5429320,35051,8,12.52,23.38,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:56:25",5429321,35051,8,12.52,23.38,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:56:30",5429322,35051,8,12.52,23.38,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:56:35",5429323,35051,8,12.52,23.38,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:56:40",5429324,35051,8,12.52,23.38,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:56:45",5429325,35051,8,12.52,23.38,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:56:50",5429326,35051,8,12.5,23.38,66.9,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:56:55",5429327,35051,8,12.52,23.38,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:57:00",5429328,35051,8,12.52,23.38,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:57:05",5429329,35051,8,12.53,23.38,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:57:10",5429330,35051,8,12.51,23.38,66.9,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:57:15",5429331,35051,8,12.53,23.38,66.9,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:57:20",5429332,35051,8,12.53,23.38,66.9,3.44149,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:57:25",5429333,35051,8,12.54,23.38,66.9,3.44149,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:57:30",5429334,35051,8,12.54,23.38,66.9,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:57:35",5429335,35051,8,12.54,23.38,66.9,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:57:40",5429336,35051,8,12.54,23.38,66.9,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:57:45",5429337,35051,8,12.54,23.38,66.9,3.44149,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:57:50",5429338,35051,8,12.51,23.38,66.9,3.44149,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:57:55",5429339,35051,8,12.54,23.38,66.9,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:58:00",5429340,35051,8,12.54,23.38,66.9,3.44149,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:58:05",5429341,35051,8,12.53,23.38,66.9,3.44149,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:58:10",5429342,35051,8,12.53,23.38,66.9,3.44149,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:58:15",5429343,35051,8,12.53,23.38,66.9,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:58:20",5429344,35051,8,12.53,23.38,66.9,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:58:25",5429345,35051,8,12.52,23.35,66.9,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:58:30",5429346,35051,8,12.54,23.38,66.9,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:58:35",5429347,35051,8,12.53,23.38,66.9,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:58:40",5429348,35051,8,12.53,23.38,66.9,3.44149,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:58:45",5429349,35051,8,12.53,23.38,66.9,3.44149,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:58:50",5429350,35051,8,12.54,23.38,66.9,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:58:55",5429351,35051,8,12.54,23.38,66.9,3.44149,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:59:00",5429352,35051,8,12.54,23.38,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:59:05",5429353,35051,8,12.54,23.38,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:59:10",5429354,35051,8,12.51,23.35,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:59:15",5429355,35051,8,12.53,23.35,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:59:20",5429356,35051,8,12.53,23.38,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:59:25",5429357,35051,8,12.51,23.35,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:59:30",5429358,35051,8,12.53,23.38,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:59:35",5429359,35051,8,12.55,23.35,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:59:40",5429360,35051,8,12.54,23.35,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:59:45",5429361,35051,8,12.55,23.38,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:59:50",5429362,35051,8,12.55,23.35,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 11:59:55",5429363,35051,8,12.55,23.35,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:00:00",5429364,35051,8,12.55,23.35,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:00:05",5429365,35051,8,12.55,23.35,66.9,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:00:10",5429366,35051,8,12.56,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:00:15",5429367,35051,8,12.55,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:00:20",5429368,35051,8,12.56,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:00:25",5429369,35051,8,12.55,23.35,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:00:30",5429370,35051,8,12.53,23.35,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:00:35",5429371,35051,8,12.55,23.35,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:00:40",5429372,35051,8,12.56,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:00:45",5429373,35051,8,12.56,23.35,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:00:50",5429374,35051,8,12.56,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:00:55",5429375,35051,8,12.56,23.35,66.9,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:01:00",5429376,35051,8,12.56,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:01:05",5429377,35051,8,12.51,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:01:10",5429378,35051,8,12.56,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:01:15",5429379,35051,8,12.56,23.35,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:01:20",5429380,35051,8,12.56,23.35,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:01:25",5429381,35051,8,12.54,23.35,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:01:30",5429382,35051,8,12.57,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:01:35",5429383,35051,8,12.57,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:01:40",5429384,35051,8,12.57,23.35,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:01:45",5429385,35051,8,12.57,23.35,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:01:50",5429386,35051,8,12.57,23.35,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:01:55",5429387,35051,8,12.58,23.35,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:02:00",5429388,35051,8,12.57,23.35,66.9,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:02:05",5429389,35051,8,12.58,23.35,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:02:10",5429390,35051,8,12.58,23.35,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:02:15",5429391,35051,8,12.58,23.35,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:02:20",5429392,35051,8,12.58,23.35,66.9,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:02:25",5429393,35051,8,12.59,23.35,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:02:30",5429394,35051,8,12.58,23.35,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:02:35",5429395,35051,8,12.56,23.35,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:02:40",5429396,35051,8,12.58,23.35,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:02:45",5429397,35051,8,12.59,23.35,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:02:50",5429398,35051,8,12.59,23.35,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:02:55",5429399,35051,8,12.59,23.35,66.9,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:03:00",5429400,35051,8,12.6,23.35,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:03:05",5429401,35051,8,12.61,23.35,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:03:10",5429402,35051,8,12.61,23.35,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:03:15",5429403,35051,8,12.61,23.35,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:03:20",5429404,35051,8,12.61,23.35,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:03:25",5429405,35051,8,12.61,23.35,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:03:30",5429406,35051,8,12.62,23.35,66.9,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:03:35",5429407,35051,8,12.62,23.35,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:03:40",5429408,35051,8,12.62,23.35,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:03:45",5429409,35051,8,12.62,23.35,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:03:50",5429410,35051,8,12.62,23.35,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:03:55",5429411,35051,8,12.63,23.35,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:04:00",5429412,35051,8,12.63,23.35,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:04:05",5429413,35051,8,12.62,23.35,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:04:10",5429414,35051,8,12.62,23.35,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:04:15",5429415,35051,8,12.62,23.35,66.97,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:04:20",5429416,35051,8,12.62,23.35,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:04:25",5429417,35051,8,12.62,23.35,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:04:30",5429418,35051,8,12.6,23.35,66.97,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:04:35",5429419,35051,8,12.63,23.35,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:04:40",5429420,35051,8,12.63,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:04:45",5429421,35051,8,12.63,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:04:50",5429422,35051,8,12.63,23.35,66.97,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:04:55",5429423,35051,8,12.63,23.35,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:05:00",5429424,35051,8,12.64,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:05:05",5429425,35051,8,12.63,23.35,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:05:10",5429426,35051,8,12.61,23.35,66.9,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:05:15",5429427,35051,8,12.63,23.35,66.9,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:05:20",5429428,35051,8,12.64,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:05:25",5429429,35051,8,12.64,23.35,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:05:30",5429430,35051,8,12.65,23.35,66.9,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:05:35",5429431,35051,8,12.65,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:05:40",5429432,35051,8,12.66,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:05:45",5429433,35051,8,12.66,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:05:50",5429434,35051,8,12.63,23.35,66.9,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:05:55",5429435,35051,8,12.65,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:06:00",5429436,35051,8,12.66,23.35,66.9,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:06:05",5429437,35051,8,12.67,23.35,66.9,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:06:10",5429438,35051,8,12.67,23.35,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:06:15",5429439,35051,8,12.67,23.35,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:06:20",5429440,35051,8,12.67,23.35,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:06:25",5429441,35051,8,12.65,23.35,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:06:30",5429442,35051,8,12.67,23.35,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:06:35",5429443,35051,8,12.67,23.35,66.97,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:06:40",5429444,35051,8,12.67,23.35,66.97,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:06:45",5429445,35051,8,12.67,23.35,66.97,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:06:50",5429446,35051,8,12.66,23.35,66.97,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:06:55",5429447,35051,8,12.67,23.35,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:07:00",5429448,35051,8,12.67,23.35,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:07:05",5429449,35051,8,12.64,23.35,66.97,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:07:10",5429450,35051,8,12.66,23.35,66.97,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:07:15",5429451,35051,8,12.66,23.35,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:07:20",5429452,35051,8,12.66,23.35,66.97,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:07:25",5429453,35051,8,12.66,23.35,66.97,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:07:30",5429454,35051,8,12.67,23.35,66.9,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:07:35",5429455,35051,8,12.67,23.35,66.97,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:07:40",5429456,35051,8,12.65,23.35,66.97,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:07:45",5429457,35051,8,12.67,23.35,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:07:50",5429458,35051,8,12.67,23.35,66.97,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:07:55",5429459,35051,8,12.65,23.35,66.9,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:08:00",5429460,35051,8,12.68,23.35,66.97,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:08:05",5429461,35051,8,12.68,23.35,66.97,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:08:10",5429462,35051,8,12.66,23.35,66.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:08:15",5429463,35051,8,12.68,23.35,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:08:20",5429464,35051,8,12.68,23.35,66.97,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:08:25",5429465,35051,8,12.7,23.35,66.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:08:30",5429466,35051,8,12.66,23.35,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:08:35",5429467,35051,8,12.7,23.35,66.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:08:40",5429468,35051,8,12.7,23.35,66.97,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:08:45",5429469,35051,8,12.68,23.35,66.97,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:08:50",5429470,35051,8,12.71,23.35,66.97,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:08:55",5429471,35051,8,12.71,23.35,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:09:00",5429472,35051,8,12.71,23.35,66.97,3.44284,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:09:05",5429473,35051,8,12.72,23.35,66.97,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:09:10",5429474,35051,8,12.72,23.35,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:09:15",5429475,35051,8,12.68,23.35,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:09:20",5429476,35051,8,12.72,23.35,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:09:25",5429477,35051,8,12.68,23.35,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:09:30",5429478,35051,8,12.72,23.35,66.97,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:09:35",5429479,35051,8,12.72,23.35,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:09:40",5429480,35051,8,12.72,23.35,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:09:45",5429481,35051,8,12.72,23.35,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:09:50",5429482,35051,8,12.71,23.35,66.97,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:09:55",5429483,35051,8,12.71,23.35,66.97,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:10:00",5429484,35051,8,12.71,23.35,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:10:05",5429485,35051,8,12.68,23.35,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:10:10",5429486,35051,8,12.69,23.35,66.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:10:15",5429487,35051,8,12.68,23.35,66.97,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:10:20",5429488,35051,8,12.69,23.35,66.97,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:10:25",5429489,35051,8,12.68,23.35,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:10:30",5429490,35051,8,12.71,23.35,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:10:35",5429491,35051,8,12.72,23.35,66.97,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:10:40",5429492,35051,8,12.72,23.32,66.97,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:10:45",5429493,35051,8,12.71,23.35,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:10:50",5429494,35051,8,12.7,23.35,66.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:10:55",5429495,35051,8,12.71,23.35,66.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:11:00",5429496,35051,8,12.71,23.35,66.97,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:11:05",5429497,35051,8,12.71,23.35,67.04,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:11:10",5429498,35051,8,12.72,23.35,67.04,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:11:15",5429499,35051,8,12.72,23.35,67.04,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:11:20",5429500,35051,8,12.73,23.35,67.04,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:11:25",5429501,35051,8,12.71,23.32,67.04,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:11:30",5429502,35051,8,12.73,23.35,67.04,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:11:35",5429503,35051,8,12.74,23.32,67.04,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:11:40",5429504,35051,8,12.75,23.32,67.04,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:11:45",5429505,35051,8,12.75,23.35,67.04,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:11:50",5429506,35051,8,12.75,23.35,67.04,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:11:55",5429507,35051,8,12.76,23.32,67.04,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:12:00",5429508,35051,8,12.76,23.32,67.04,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:12:05",5429509,35051,8,12.76,23.32,67.04,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:12:10",5429510,35051,8,12.77,23.35,67.04,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:12:15",5429511,35051,8,12.78,23.35,67.04,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:12:20",5429512,35051,8,12.77,23.32,67.04,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:12:25",5429513,35051,8,12.77,23.35,67.04,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:12:30",5429514,35051,8,12.77,23.32,67.04,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:12:35",5429515,35051,8,12.78,23.35,67.04,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:12:40",5429516,35051,8,12.78,23.32,67.04,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:12:45",5429517,35051,8,12.77,23.32,67.04,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:12:50",5429518,35051,8,12.77,23.32,67.04,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:12:55",5429519,35051,8,12.77,23.32,67.04,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:13:00",5429520,35051,8,12.77,23.32,67.04,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:13:05",5429521,35051,8,12.73,23.32,67.04,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:13:10",5429522,35051,8,12.7,23.32,67.04,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:13:15",5429523,35051,8,12.7,23.32,67.04,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:13:20",5429524,35051,8,12.72,23.32,67.04,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:13:25",5429525,35051,8,12.76,23.32,67.04,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:13:30",5429526,35051,8,12.77,23.32,67.04,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:13:35",5429527,35051,8,12.76,23.32,67.04,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:13:40",5429528,35051,8,12.71,23.32,67.04,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:13:45",5429529,35051,8,12.76,23.32,67.04,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:13:50",5429530,35051,8,12.75,23.32,67.04,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:13:55",5429531,35051,8,12.77,23.32,67.04,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:14:00",5429532,35051,8,12.78,23.32,67.04,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:14:05",5429533,35051,8,12.78,23.32,67.04,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:14:10",5429534,35051,8,12.78,23.32,67.04,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:14:15",5429535,35051,8,12.77,23.32,67.04,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:14:20",5429536,35051,8,12.78,23.32,66.97,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:14:25",5429537,35051,8,12.78,23.32,66.97,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:14:30",5429538,35051,8,12.79,23.32,67.04,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:14:35",5429539,35051,8,12.76,23.32,67.04,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:14:40",5429540,35051,8,12.77,23.32,67.04,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:14:45",5429541,35051,8,12.79,23.32,67.04,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:14:50",5429542,35051,8,12.79,23.32,67.04,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:14:55",5429543,35051,8,12.79,23.32,67.04,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:15:00",5429544,35051,8,12.77,23.32,67.04,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:15:05",5429545,35051,8,12.8,23.32,67.04,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:15:10",5429546,35051,8,12.79,23.32,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:15:15",5429547,35051,8,12.78,23.32,67.04,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:15:20",5429548,35051,8,12.81,23.32,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:15:25",5429549,35051,8,12.79,23.32,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:15:30",5429550,35051,8,12.78,23.32,66.97,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:15:35",5429551,35051,8,12.8,23.32,67.04,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:15:40",5429552,35051,8,12.81,23.32,67.04,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:15:45",5429553,35051,8,12.81,23.32,67.04,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:15:50",5429554,35051,8,12.81,23.32,67.04,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:15:55",5429555,35051,8,12.78,23.32,67.04,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:16:00",5429556,35051,8,12.81,23.32,67.04,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:16:05",5429557,35051,8,12.81,23.32,67.04,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:16:10",5429558,35051,8,12.81,23.32,66.97,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:16:15",5429559,35051,8,12.81,23.32,66.97,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:16:20",5429560,35051,8,12.82,23.32,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:16:25",5429561,35051,8,12.79,23.32,67.04,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:16:30",5429562,35051,8,12.83,23.32,66.97,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:16:35",5429563,35051,8,12.81,23.32,66.97,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:16:40",5429564,35051,8,12.83,23.32,66.97,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:16:45",5429565,35051,8,12.82,23.32,66.97,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:16:50",5429566,35051,8,12.81,23.32,66.97,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:16:55",5429567,35051,8,12.82,23.32,66.97,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:17:00",5429568,35051,8,12.83,23.32,66.97,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:17:05",5429569,35051,8,12.81,23.32,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:17:10",5429570,35051,8,12.82,23.32,66.97,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:17:15",5429571,35051,8,12.85,23.32,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:17:20",5429572,35051,8,12.85,23.32,66.97,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:17:25",5429573,35051,8,12.86,23.32,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:17:30",5429574,35051,8,12.86,23.32,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:17:35",5429575,35051,8,12.87,23.32,66.97,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:17:40",5429576,35051,8,12.87,23.32,66.97,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:17:45",5429577,35051,8,12.87,23.32,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:17:50",5429578,35051,8,12.87,23.32,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:17:55",5429579,35051,8,12.87,23.32,66.97,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:18:00",5429580,35051,8,12.89,23.32,66.97,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:18:05",5429581,35051,8,12.88,23.32,66.97,3.44284,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:18:10",5429582,35051,8,12.9,23.32,66.97,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:18:15",5429583,35051,8,12.91,23.32,66.97,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:18:20",5429584,35051,8,12.91,23.32,66.97,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:18:25",5429585,35051,8,12.92,23.32,66.97,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:18:30",5429586,35051,8,12.92,23.32,66.97,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:18:35",5429587,35051,8,12.88,23.32,66.97,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:18:40",5429588,35051,8,12.93,23.32,66.9,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:18:45",5429589,35051,8,12.91,23.32,66.9,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:18:50",5429590,35051,8,12.94,23.32,66.9,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:18:55",5429591,35051,8,12.94,23.32,66.97,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:19:00",5429592,35051,8,12.94,23.32,66.9,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:19:05",5429593,35051,8,12.94,23.32,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:19:10",5429594,35051,8,12.91,23.32,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:19:15",5429595,35051,8,12.94,23.32,66.9,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:19:20",5429596,35051,8,12.92,23.32,66.9,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:19:25",5429597,35051,8,12.87,23.32,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:19:30",5429598,35051,8,12.91,23.32,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:19:35",5429599,35051,8,12.94,23.32,66.9,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:19:40",5429600,35051,8,12.94,23.32,66.9,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:19:45",5429601,35051,8,12.94,23.32,66.9,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:19:50",5429602,35051,8,12.93,23.32,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:19:55",5429603,35051,8,12.89,23.32,66.9,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:20:00",5429604,35051,8,12.89,23.32,66.9,3.443515,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:20:05",5429605,35051,8,12.94,23.32,66.84,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:20:10",5429606,35051,8,12.9,23.32,66.84,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:20:15",5429607,35051,8,12.91,23.32,66.9,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:20:20",5429608,35051,8,12.92,23.32,66.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:20:25",5429609,35051,8,12.94,23.32,66.84,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:20:30",5429610,35051,8,12.93,23.32,66.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:20:35",5429611,35051,8,12.87,23.32,66.84,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:20:40",5429612,35051,8,12.92,23.32,66.84,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:20:45",5429613,35051,8,12.94,23.32,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:20:50",5429614,35051,8,12.96,23.32,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:20:55",5429615,35051,8,12.97,23.32,66.84,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:21:00",5429616,35051,8,12.94,23.32,66.84,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:21:05",5429617,35051,8,12.98,23.32,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:21:10",5429618,35051,8,12.97,23.32,66.84,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:21:15",5429619,35051,8,12.98,23.32,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:21:20",5429620,35051,8,12.99,23.32,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:21:25",5429621,35051,8,12.99,23.32,66.84,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:21:30",5429622,35051,8,13,23.32,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:21:35",5429623,35051,8,12.99,23.32,66.84,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:21:40",5429624,35051,8,12.98,23.32,66.77,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:21:45",5429625,35051,8,12.94,23.32,66.84,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:21:50",5429626,35051,8,12.97,23.32,66.84,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:21:55",5429627,35051,8,12.99,23.32,66.77,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:22:00",5429628,35051,8,13,23.32,66.77,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:22:05",5429629,35051,8,12.97,23.32,66.77,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:22:10",5429630,35051,8,12.98,23.32,66.77,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:22:15",5429631,35051,8,12.99,23.32,66.77,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:22:20",5429632,35051,8,12.96,23.32,66.77,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:22:25",5429633,35051,8,13,23.32,66.77,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:22:30",5429634,35051,8,13,23.32,66.77,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:22:35",5429635,35051,8,13.01,23.32,66.77,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:22:40",5429636,35051,8,12.99,23.32,66.77,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:22:45",5429637,35051,8,12.99,23.32,66.77,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:22:50",5429638,35051,8,13.02,23.32,66.77,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:22:55",5429639,35051,8,13.02,23.32,66.77,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:23:00",5429640,35051,8,13.03,23.32,66.77,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:23:05",5429641,35051,8,13.01,23.32,66.77,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:23:10",5429642,35051,8,13.04,23.32,66.77,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:23:15",5429643,35051,8,13.05,23.32,66.77,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:23:20",5429644,35051,8,13.05,23.32,66.7,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:23:25",5429645,35051,8,13.05,23.32,66.77,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:23:30",5429646,35051,8,13.06,23.32,66.77,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:23:35",5429647,35051,8,13.06,23.32,66.77,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:23:40",5429648,35051,8,13.07,23.32,66.77,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:23:45",5429649,35051,8,13.08,23.32,66.77,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:23:50",5429650,35051,8,13.07,23.32,66.7,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:23:55",5429651,35051,8,13.1,23.32,66.77,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:24:00",5429652,35051,8,13.09,23.32,66.7,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:24:05",5429653,35051,8,13.09,23.32,66.7,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:24:10",5429654,35051,8,13.1,23.32,66.7,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:24:15",5429655,35051,8,13.1,23.32,66.7,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:24:20",5429656,35051,8,13.1,23.32,66.7,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:24:25",5429657,35051,8,13.12,23.32,66.7,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:24:30",5429658,35051,8,13.12,23.32,66.7,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:24:35",5429659,35051,8,13.12,23.32,66.7,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:24:40",5429660,35051,8,13.11,23.32,66.7,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:24:45",5429661,35051,8,13.12,23.32,66.7,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:24:50",5429662,35051,8,13.11,23.32,66.7,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:24:55",5429663,35051,8,13.13,23.32,66.7,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:25:00",5429664,35051,8,13.13,23.32,66.7,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:25:05",5429665,35051,8,13.06,23.32,66.7,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:25:10",5429666,35051,8,13.02,23.32,66.7,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:25:15",5429667,35051,8,12.97,23.32,66.7,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:25:20",5429668,35051,8,12.97,23.32,66.7,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:25:25",5429669,35051,8,12.95,23.32,66.7,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:25:30",5429670,35051,8,12.98,23.32,66.7,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:25:35",5429671,35051,8,12.99,23.32,66.63,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:25:40",5429672,35051,8,13.09,23.32,66.63,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:25:45",5429673,35051,8,13.09,23.32,66.63,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:25:50",5429674,35051,8,13.11,23.35,66.63,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:25:55",5429675,35051,8,13.13,23.32,66.63,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:26:00",5429676,35051,8,13.12,23.35,66.63,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:26:05",5429677,35051,8,13.13,23.35,66.63,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:26:10",5429678,35051,8,13.14,23.32,66.63,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:26:15",5429679,35051,8,13.15,23.32,66.63,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:26:20",5429680,35051,8,13.17,23.32,66.63,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:26:25",5429681,35051,8,13.12,23.35,66.63,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:26:30",5429682,35051,8,13.16,23.32,66.63,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:26:35",5429683,35051,8,13.13,23.32,66.63,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:26:40",5429684,35051,8,13.17,23.35,66.63,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:26:45",5429685,35051,8,13.16,23.35,66.56,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:26:50",5429686,35051,8,13.18,23.35,66.63,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:26:55",5429687,35051,8,13.18,23.35,66.63,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:27:00",5429688,35051,8,13.17,23.35,66.56,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:27:05",5429689,35051,8,13.19,23.35,66.56,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:27:10",5429690,35051,8,13.19,23.35,66.56,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:27:15",5429691,35051,8,13.15,23.35,66.56,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:27:20",5429692,35051,8,13.18,23.35,66.56,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:27:25",5429693,35051,8,13.18,23.35,66.56,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:27:30",5429694,35051,8,13.18,23.35,66.56,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:27:35",5429695,35051,8,13.18,23.35,66.56,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:27:40",5429696,35051,8,13.19,23.35,66.56,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:27:45",5429697,35051,8,13.17,23.35,66.56,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:27:50",5429698,35051,8,13.2,23.35,66.56,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:27:55",5429699,35051,8,13.2,23.35,66.56,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:28:00",5429700,35051,8,13.2,23.35,66.56,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:28:05",5429701,35051,8,13.17,23.32,66.56,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:28:10",5429702,35051,8,13.18,23.35,66.56,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:28:15",5429703,35051,8,13.19,23.35,66.5,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:28:20",5429704,35051,8,13.19,23.35,66.56,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:28:25",5429705,35051,8,13.2,23.35,66.56,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:28:30",5429706,35051,8,13.21,23.35,66.56,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:28:35",5429707,35051,8,13.22,23.35,66.56,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:28:40",5429708,35051,8,13.2,23.35,66.56,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:28:45",5429709,35051,8,13.2,23.35,66.56,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:28:50",5429710,35051,8,13.21,23.35,66.5,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:28:55",5429711,35051,8,13.22,23.35,66.5,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:29:00",5429712,35051,8,13.19,23.35,66.5,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:29:05",5429713,35051,8,13.21,23.35,66.5,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:29:10",5429714,35051,8,13.23,23.35,66.5,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:29:15",5429715,35051,8,13.19,23.35,66.5,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:29:20",5429716,35051,8,13.22,23.35,66.5,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:29:25",5429717,35051,8,13.22,23.35,66.5,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:29:30",5429718,35051,8,13.23,23.35,66.5,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:29:35",5429719,35051,8,13.23,23.35,66.5,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:29:40",5429720,35051,8,13.23,23.35,66.5,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:29:45",5429721,35051,8,13.24,23.35,66.43,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:29:50",5429722,35051,8,13.23,23.35,66.43,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:29:55",5429723,35051,8,13.22,23.35,66.43,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:30:00",5429724,35051,8,13.21,23.35,66.43,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:30:05",5429725,35051,8,13.2,23.35,66.43,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:30:10",5429726,35051,8,13.2,23.35,66.43,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:30:15",5429727,35051,8,13.22,23.35,66.43,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:30:20",5429728,35051,8,13.22,23.35,66.43,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:30:25",5429729,35051,8,13.23,23.35,66.43,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:30:30",5429730,35051,8,13.22,23.35,66.43,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:30:35",5429731,35051,8,13.22,23.35,66.43,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:30:40",5429732,35051,8,13.22,23.35,66.36,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:30:45",5429733,35051,8,13.19,23.35,66.36,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:30:50",5429734,35051,8,13.2,23.35,66.36,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:30:55",5429735,35051,8,13.15,23.35,66.36,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:31:00",5429736,35051,8,13.12,23.35,66.36,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:31:05",5429737,35051,8,13.06,23.35,66.36,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:31:10",5429738,35051,8,13.03,23.35,66.36,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:31:15",5429739,35051,8,12.99,23.35,66.36,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:31:20",5429740,35051,8,12.98,23.35,66.36,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:31:25",5429741,35051,8,13.02,23.35,66.36,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:31:30",5429742,35051,8,13.13,23.35,66.36,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:31:35",5429743,35051,8,13.15,23.35,66.36,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:31:40",5429744,35051,8,13.14,23.35,66.29,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:31:45",5429745,35051,8,13.15,23.35,66.29,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:31:50",5429746,35051,8,13.15,23.35,66.29,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:31:55",5429747,35051,8,13.15,23.35,66.29,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:32:00",5429748,35051,8,13.15,23.35,66.29,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:32:05",5429749,35051,8,13.16,23.35,66.29,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:32:10",5429750,35051,8,13.17,23.35,66.29,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:32:15",5429751,35051,8,13.15,23.35,66.29,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:32:20",5429752,35051,8,13.15,23.35,66.29,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:32:25",5429753,35051,8,13.18,23.35,66.29,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:32:30",5429754,35051,8,13.18,23.35,66.29,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:32:35",5429755,35051,8,13.18,23.35,66.22,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:32:40",5429756,35051,8,13.17,23.35,66.22,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:32:45",5429757,35051,8,13.18,23.35,66.29,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:32:50",5429758,35051,8,13.17,23.35,66.29,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:32:55",5429759,35051,8,13.17,23.35,66.22,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:33:00",5429760,35051,8,13.18,23.35,66.22,3.44284,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:33:05",5429761,35051,8,13.18,23.35,66.22,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:33:10",5429762,35051,8,13.17,23.35,66.22,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:33:15",5429763,35051,8,13.16,23.35,66.22,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:33:20",5429764,35051,8,13.18,23.35,66.22,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:33:25",5429765,35051,8,13.18,23.35,66.22,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:33:30",5429766,35051,8,13.17,23.35,66.22,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:33:35",5429767,35051,8,13.18,23.35,66.22,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:33:40",5429768,35051,8,13.15,23.35,66.22,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:33:45",5429769,35051,8,13.15,23.35,66.22,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:33:50",5429770,35051,8,13.14,23.35,66.22,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:33:55",5429771,35051,8,13.18,23.35,66.16,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:34:00",5429772,35051,8,13.18,23.35,66.16,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:34:05",5429773,35051,8,13.17,23.35,66.16,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:34:10",5429774,35051,8,13.18,23.35,66.16,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:34:15",5429775,35051,8,13.17,23.35,66.16,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:34:20",5429776,35051,8,13.17,23.35,66.16,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:34:25",5429777,35051,8,13.19,23.35,66.16,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:34:30",5429778,35051,8,13.17,23.35,66.16,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:34:35",5429779,35051,8,13.19,23.35,66.16,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:34:40",5429780,35051,8,13.2,23.35,66.16,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:34:45",5429781,35051,8,13.22,23.35,66.16,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:34:50",5429782,35051,8,13.21,23.35,66.16,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:34:55",5429783,35051,8,13.2,23.35,66.16,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:35:00",5429784,35051,8,13.23,23.35,66.16,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:35:05",5429785,35051,8,13.21,23.35,66.16,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:35:10",5429786,35051,8,13.22,23.35,66.16,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:35:15",5429787,35051,8,13.21,23.35,66.16,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:35:20",5429788,35051,8,13.22,23.35,66.09,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:35:25",5429789,35051,8,13.23,23.35,66.09,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:35:30",5429790,35051,8,13.23,23.35,66.09,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:35:35",5429791,35051,8,13.22,23.35,66.09,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:35:40",5429792,35051,8,13.2,23.35,66.09,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:35:45",5429793,35051,8,13.23,23.35,66.09,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:35:50",5429794,35051,8,13.23,23.35,66.09,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:35:55",5429795,35051,8,13.24,23.35,66.09,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:36:00",5429796,35051,8,13.2,23.35,66.09,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:36:05",5429797,35051,8,13.25,23.35,66.09,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:36:10",5429798,35051,8,13.24,23.35,66.09,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:36:15",5429799,35051,8,13.13,23.35,66.09,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:36:20",5429800,35051,8,13.2,23.38,66.02,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:36:25",5429801,35051,8,13.25,23.35,66.02,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:36:30",5429802,35051,8,13.23,23.38,66.02,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:36:35",5429803,35051,8,13.25,23.38,66.02,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:36:40",5429804,35051,8,13.24,23.35,66.02,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:36:45",5429805,35051,8,13.25,23.38,66.02,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:36:50",5429806,35051,8,13.26,23.38,66.02,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:36:55",5429807,35051,8,13.27,23.35,66.02,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:37:00",5429808,35051,8,13.27,23.38,65.95,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:37:05",5429809,35051,8,13.23,23.38,65.95,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:37:10",5429810,35051,8,13.25,23.38,66.02,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:37:15",5429811,35051,8,13.28,23.38,65.95,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:37:20",5429812,35051,8,13.3,23.38,65.95,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:37:25",5429813,35051,8,13.3,23.38,65.95,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:37:30",5429814,35051,8,13.31,23.38,65.95,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:37:35",5429815,35051,8,13.33,23.38,65.95,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:37:40",5429816,35051,8,13.34,23.38,65.95,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:37:45",5429817,35051,8,13.35,23.38,65.95,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:37:50",5429818,35051,8,13.36,23.38,65.95,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:37:55",5429819,35051,8,13.37,23.38,65.95,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:38:00",5429820,35051,8,13.35,23.38,65.95,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:38:05",5429821,35051,8,13.39,23.38,65.95,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:38:10",5429822,35051,8,13.4,23.38,65.95,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:38:15",5429823,35051,8,13.38,23.38,65.88,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:38:20",5429824,35051,8,13.38,23.38,65.88,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:38:25",5429825,35051,8,13.39,23.38,65.88,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:38:30",5429826,35051,8,13.39,23.38,65.88,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:38:35",5429827,35051,8,13.41,23.38,65.88,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:38:40",5429828,35051,8,13.4,23.38,65.88,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:38:45",5429829,35051,8,13.41,23.38,65.88,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:38:50",5429830,35051,8,13.4,23.38,65.88,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:38:55",5429831,35051,8,13.27,23.38,65.88,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:39:00",5429832,35051,8,13.3,23.38,65.88,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:39:05",5429833,35051,8,13.3,23.38,65.82,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:39:10",5429834,35051,8,13.32,23.38,65.82,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:39:15",5429835,35051,8,13.33,23.38,65.82,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:39:20",5429836,35051,8,13.31,23.38,65.82,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:39:25",5429837,35051,8,13.28,23.38,65.82,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:39:30",5429838,35051,8,13.35,23.38,65.82,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:39:35",5429839,35051,8,13.39,23.38,65.82,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:39:40",5429840,35051,8,13.33,23.38,65.75,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:39:45",5429841,35051,8,13.38,23.38,65.75,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:39:50",5429842,35051,8,13.39,23.38,65.75,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:39:55",5429843,35051,8,13.4,23.38,65.75,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:40:00",5429844,35051,8,13.4,23.38,65.75,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:40:05",5429845,35051,8,13.39,23.38,65.75,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:40:10",5429846,35051,8,13.38,23.38,65.75,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:40:15",5429847,35051,8,13.38,23.38,65.75,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:40:20",5429848,35051,8,13.39,23.38,65.75,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:40:25",5429849,35051,8,13.37,23.38,65.75,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:40:30",5429850,35051,8,13.38,23.38,65.68,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:40:35",5429851,35051,8,13.4,23.38,65.68,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:40:40",5429852,35051,8,13.38,23.38,65.68,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:40:45",5429853,35051,8,13.42,23.38,65.68,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:40:50",5429854,35051,8,13.42,23.38,65.68,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:40:55",5429855,35051,8,13.4,23.38,65.68,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:41:00",5429856,35051,8,13.42,23.38,65.68,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:41:05",5429857,35051,8,13.42,23.38,65.68,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:41:10",5429858,35051,8,13.42,23.38,65.68,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:41:15",5429859,35051,8,13.42,23.38,65.68,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:41:20",5429860,35051,8,13.42,23.38,65.68,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:41:25",5429861,35051,8,13.43,23.38,65.61,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:41:30",5429862,35051,8,13.44,23.38,65.61,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:41:35",5429863,35051,8,13.4,23.38,65.61,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:41:40",5429864,35051,8,13.43,23.38,65.61,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:41:45",5429865,35051,8,13.44,23.38,65.61,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:41:50",5429866,35051,8,13.44,23.38,65.61,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:41:55",5429867,35051,8,13.44,23.38,65.54,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:42:00",5429868,35051,8,13.44,23.38,65.54,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:42:05",5429869,35051,8,13.45,23.38,65.54,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:42:10",5429870,35051,8,13.44,23.38,65.54,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:42:15",5429871,35051,8,13.44,23.38,65.54,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:42:20",5429872,35051,8,13.45,23.38,65.54,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:42:25",5429873,35051,8,13.45,23.38,65.54,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:42:30",5429874,35051,8,13.43,23.38,65.54,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:42:35",5429875,35051,8,13.4,23.38,65.54,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:42:40",5429876,35051,8,13.39,23.38,65.48,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:42:45",5429877,35051,8,13.37,23.38,65.54,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:42:50",5429878,35051,8,13.35,23.38,65.54,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:42:55",5429879,35051,8,13.34,23.38,65.54,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:43:00",5429880,35051,8,13.31,23.38,65.48,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:43:05",5429881,35051,8,13.28,23.38,65.48,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:43:10",5429882,35051,8,13.27,23.38,65.48,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:43:15",5429883,35051,8,13.26,23.38,65.48,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:43:20",5429884,35051,8,13.23,23.38,65.48,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:43:25",5429885,35051,8,13.27,23.38,65.48,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:43:30",5429886,35051,8,13.28,23.38,65.48,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:43:35",5429887,35051,8,13.34,23.41,65.48,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:43:40",5429888,35051,8,13.34,23.38,65.48,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:43:45",5429889,35051,8,13.36,23.38,65.48,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:43:50",5429890,35051,8,13.38,23.38,65.41,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:43:55",5429891,35051,8,13.4,23.38,65.41,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:44:00",5429892,35051,8,13.39,23.38,65.41,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:44:05",5429893,35051,8,13.39,23.38,65.41,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:44:10",5429894,35051,8,13.41,23.38,65.41,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:44:15",5429895,35051,8,13.39,23.38,65.41,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:44:20",5429896,35051,8,13.41,23.38,65.41,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:44:25",5429897,35051,8,13.41,23.38,65.41,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:44:30",5429898,35051,8,13.43,23.38,65.34,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:44:35",5429899,35051,8,13.44,23.38,65.34,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:44:40",5429900,35051,8,13.4,23.41,65.34,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:44:45",5429901,35051,8,13.43,23.38,65.34,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:44:50",5429902,35051,8,13.44,23.38,65.34,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:44:55",5429903,35051,8,13.43,23.38,65.34,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:45:00",5429904,35051,8,13.44,23.41,65.34,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:45:05",5429905,35051,8,13.44,23.38,65.34,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:45:10",5429906,35051,8,13.45,23.41,65.34,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:45:15",5429907,35051,8,13.47,23.41,65.34,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:45:20",5429908,35051,8,13.47,23.41,65.34,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:45:25",5429909,35051,8,13.48,23.41,65.34,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:45:30",5429910,35051,8,13.46,23.41,65.34,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:45:35",5429911,35051,8,13.47,23.41,65.34,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:45:40",5429912,35051,8,13.46,23.41,65.27,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:45:45",5429913,35051,8,13.46,23.41,65.27,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:45:50",5429914,35051,8,13.45,23.41,65.27,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:45:55",5429915,35051,8,13.46,23.41,65.27,3.442165,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:46:00",5429916,35051,8,13.46,23.41,65.27,3.442165,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:46:05",5429917,35051,8,13.44,23.41,65.27,3.442165,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:46:10",5429918,35051,8,13.45,23.41,65.27,3.442165,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:46:15",5429919,35051,8,13.45,23.41,65.2,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:46:20",5429920,35051,8,13.45,23.41,65.2,3.442165,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:46:25",5429921,35051,8,13.46,23.41,65.2,3.442165,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:46:30",5429922,35051,8,13.46,23.41,65.2,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:46:35",5429923,35051,8,13.48,23.41,65.2,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:46:40",5429924,35051,8,13.45,23.41,65.2,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:46:45",5429925,35051,8,13.48,23.41,65.2,3.442165,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:46:50",5429926,35051,8,13.46,23.41,65.2,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:46:55",5429927,35051,8,13.48,23.41,65.2,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:47:00",5429928,35051,8,13.47,23.41,65.2,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:47:05",5429929,35051,8,13.47,23.41,65.2,3.442165,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:47:10",5429930,35051,8,13.44,23.41,65.2,3.442165,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:47:15",5429931,35051,8,13.47,23.41,65.2,3.442165,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:47:20",5429932,35051,8,13.48,23.41,65.2,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:47:25",5429933,35051,8,13.46,23.41,65.2,3.442165,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:47:30",5429934,35051,8,13.47,23.41,65.14,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:47:35",5429935,35051,8,13.46,23.41,65.14,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:47:40",5429936,35051,8,13.46,23.41,65.14,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:47:45",5429937,35051,8,13.44,23.41,65.14,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:47:50",5429938,35051,8,13.43,23.41,65.14,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:47:55",5429939,35051,8,13.44,23.41,65.14,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:48:00",5429940,35051,8,13.46,23.41,65.14,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:48:05",5429941,35051,8,13.45,23.41,65.14,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:48:10",5429942,35051,8,13.46,23.41,65.14,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:48:15",5429943,35051,8,13.48,23.41,65.14,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:48:20",5429944,35051,8,13.46,23.41,65.07,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:48:25",5429945,35051,8,13.48,23.41,65.07,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:48:30",5429946,35051,8,13.45,23.41,65.07,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:48:35",5429947,35051,8,13.45,23.41,65.07,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:48:40",5429948,35051,8,13.45,23.41,65.07,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:48:45",5429949,35051,8,13.46,23.41,65.07,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:48:50",5429950,35051,8,13.44,23.41,65.07,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:48:55",5429951,35051,8,13.45,23.44,65.07,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:49:00",5429952,35051,8,13.45,23.41,65.07,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:49:05",5429953,35051,8,13.44,23.41,65,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:49:10",5429954,35051,8,13.45,23.44,65,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:49:15",5429955,35051,8,13.44,23.44,65,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:49:20",5429956,35051,8,13.45,23.44,65,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:49:25",5429957,35051,8,13.43,23.44,65,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:49:30",5429958,35051,8,13.46,23.44,65,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:49:35",5429959,35051,8,13.46,23.44,65,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:49:40",5429960,35051,8,13.46,23.44,65,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:49:45",5429961,35051,8,13.47,23.41,65,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:49:50",5429962,35051,8,13.46,23.44,65,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:49:55",5429963,35051,8,13.46,23.44,65,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:50:00",5429964,35051,8,13.48,23.44,65,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:50:05",5429965,35051,8,13.46,23.44,64.93,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:50:10",5429966,35051,8,13.45,23.44,64.93,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:50:15",5429967,35051,8,13.46,23.44,64.93,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:50:20",5429968,35051,8,13.45,23.44,64.93,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:50:25",5429969,35051,8,13.43,23.44,64.93,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:50:30",5429970,35051,8,13.43,23.44,64.93,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:50:35",5429971,35051,8,13.44,23.44,64.93,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:50:40",5429972,35051,8,13.48,23.44,64.93,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:50:45",5429973,35051,8,13.47,23.44,64.93,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:50:50",5429974,35051,8,13.46,23.44,64.93,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:50:55",5429975,35051,8,13.47,23.44,64.86,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:51:00",5429976,35051,8,13.47,23.44,64.93,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:51:05",5429977,35051,8,13.49,23.44,64.86,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:51:10",5429978,35051,8,13.48,23.44,64.86,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:51:15",5429979,35051,8,13.49,23.44,64.86,3.44284,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:51:20",5429980,35051,8,13.48,23.44,64.86,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:51:25",5429981,35051,8,13.49,23.44,64.86,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:51:30",5429982,35051,8,13.49,23.44,64.8,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:51:35",5429983,35051,8,13.48,23.44,64.8,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:51:40",5429984,35051,8,13.47,23.44,64.8,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:51:45",5429985,35051,8,13.48,23.44,64.8,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:51:50",5429986,35051,8,13.48,23.44,64.8,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:51:55",5429987,35051,8,13.47,23.44,64.8,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:52:00",5429988,35051,8,13.48,23.44,64.8,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:52:05",5429989,35051,8,13.46,23.44,64.8,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:52:10",5429990,35051,8,13.45,23.44,64.8,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:52:15",5429991,35051,8,13.45,23.44,64.8,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:52:20",5429992,35051,8,13.46,23.44,64.8,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:52:25",5429993,35051,8,13.44,23.44,64.8,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:52:30",5429994,35051,8,13.46,23.44,64.8,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:52:35",5429995,35051,8,13.47,23.44,64.8,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:52:40",5429996,35051,8,13.47,23.44,64.73,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:52:45",5429997,35051,8,13.45,23.44,64.73,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:52:50",5429998,35051,8,13.38,23.44,64.73,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:52:55",5429999,35051,8,13.38,23.44,64.73,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:53:00",5430000,35051,8,13.28,23.44,64.73,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:53:05",5430001,35051,8,13.26,23.44,64.73,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:53:10",5430002,35051,8,13.21,23.44,64.73,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:53:15",5430003,35051,8,13.19,23.44,64.66,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:53:20",5430004,35051,8,13.18,23.44,64.66,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:53:25",5430005,35051,8,13.16,23.44,64.66,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:53:30",5430006,35051,8,13.15,23.44,64.66,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:53:35",5430007,35051,8,13.12,23.44,64.66,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:53:40",5430008,35051,8,13.14,23.44,64.66,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:53:45",5430009,35051,8,13.1,23.44,64.66,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:53:50",5430010,35051,8,13.11,23.44,64.66,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:53:55",5430011,35051,8,13.11,23.44,64.66,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:54:00",5430012,35051,8,13.12,23.44,64.66,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:54:05",5430013,35051,8,13.15,23.44,64.59,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:54:10",5430014,35051,8,13.15,23.44,64.59,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:54:15",5430015,35051,8,13.14,23.44,64.59,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:54:20",5430016,35051,8,13.13,23.44,64.59,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:54:25",5430017,35051,8,13.11,23.47,64.59,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:54:30",5430018,35051,8,13.09,23.47,64.52,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:54:35",5430019,35051,8,13.09,23.44,64.52,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:54:40",5430020,35051,8,13.08,23.47,64.52,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:54:45",5430021,35051,8,13.08,23.47,64.52,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:54:50",5430022,35051,8,13.1,23.47,64.52,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:54:55",5430023,35051,8,13.14,23.47,64.52,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:55:00",5430024,35051,8,13.15,23.47,64.52,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:55:05",5430025,35051,8,13.12,23.47,64.46,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:55:10",5430026,35051,8,13.08,23.47,64.46,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:55:15",5430027,35051,8,13.08,23.47,64.46,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:55:20",5430028,35051,8,13.13,23.47,64.46,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:55:25",5430029,35051,8,13.18,23.47,64.46,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:55:30",5430030,35051,8,13.23,23.47,64.46,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:55:35",5430031,35051,8,13.23,23.47,64.46,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:55:40",5430032,35051,8,13.28,23.47,64.46,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:55:45",5430033,35051,8,13.29,23.47,64.46,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:55:50",5430034,35051,8,13.29,23.47,64.46,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:55:55",5430035,35051,8,13.29,23.47,64.39,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:56:00",5430036,35051,8,13.31,23.47,64.39,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:56:05",5430037,35051,8,13.31,23.47,64.39,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:56:10",5430038,35051,8,13.31,23.47,64.39,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:56:15",5430039,35051,8,13.3,23.47,64.39,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:56:20",5430040,35051,8,13.28,23.47,64.39,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:56:25",5430041,35051,8,13.33,23.47,64.39,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:56:30",5430042,35051,8,13.34,23.47,64.39,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:56:35",5430043,35051,8,13.36,23.47,64.39,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:56:40",5430044,35051,8,13.36,23.47,64.39,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:56:45",5430045,35051,8,13.39,23.47,64.39,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:56:50",5430046,35051,8,13.39,23.47,64.39,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:56:55",5430047,35051,8,13.39,23.47,64.39,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:57:00",5430048,35051,8,13.39,23.47,64.39,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:57:05",5430049,35051,8,13.39,23.47,64.39,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:57:10",5430050,35051,8,13.39,23.47,64.39,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:57:15",5430051,35051,8,13.39,23.47,64.39,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:57:20",5430052,35051,8,13.41,23.47,64.39,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:57:25",5430053,35051,8,13.4,23.47,64.32,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:57:30",5430054,35051,8,13.42,23.47,64.39,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:57:35",5430055,35051,8,13.42,23.47,64.32,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:57:40",5430056,35051,8,13.43,23.47,64.32,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:57:45",5430057,35051,8,13.39,23.47,64.32,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:57:50",5430058,35051,8,13.42,23.47,64.32,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:57:55",5430059,35051,8,13.38,23.47,64.32,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:58:00",5430060,35051,8,13.36,23.5,64.32,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:58:05",5430061,35051,8,13.34,23.5,64.32,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:58:10",5430062,35051,8,13.35,23.5,64.32,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:58:15",5430063,35051,8,13.3,23.5,64.32,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:58:20",5430064,35051,8,13.31,23.5,64.32,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:58:25",5430065,35051,8,13.29,23.5,64.32,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:58:30",5430066,35051,8,13.29,23.5,64.32,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:58:35",5430067,35051,8,13.28,23.5,64.25,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:58:40",5430068,35051,8,13.27,23.5,64.32,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:58:45",5430069,35051,8,13.22,23.5,64.25,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:58:50",5430070,35051,8,13.16,23.5,64.25,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:58:55",5430071,35051,8,13.16,23.5,64.25,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:59:00",5430072,35051,8,13.16,23.5,64.25,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:59:05",5430073,35051,8,13.16,23.5,64.25,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:59:10",5430074,35051,8,13.15,23.5,64.25,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:59:15",5430075,35051,8,13.15,23.5,64.25,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:59:20",5430076,35051,8,13.14,23.5,64.25,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:59:25",5430077,35051,8,13.12,23.5,64.25,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:59:30",5430078,35051,8,13.09,23.5,64.25,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:59:35",5430079,35051,8,13.09,23.5,64.25,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:59:40",5430080,35051,8,13.08,23.5,64.25,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:59:45",5430081,35051,8,13.07,23.5,64.18,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:59:50",5430082,35051,8,13.07,23.5,64.18,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 12:59:55",5430083,35051,8,13.07,23.5,64.18,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:00:00",5430084,35051,8,13.04,23.5,64.18,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:00:05",5430085,35051,8,13.08,23.5,64.18,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:00:10",5430086,35051,8,13.05,23.5,64.18,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:00:15",5430087,35051,8,13.07,23.5,64.18,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:00:20",5430088,35051,8,13.07,23.5,64.18,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:00:25",5430089,35051,8,13.07,23.5,64.18,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:00:30",5430090,35051,8,13.08,23.5,64.18,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:00:35",5430091,35051,8,13.08,23.5,64.18,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:00:40",5430092,35051,8,13.08,23.5,64.12,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:00:45",5430093,35051,8,13.08,23.5,64.12,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:00:50",5430094,35051,8,13.08,23.5,64.12,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:00:55",5430095,35051,8,13.04,23.5,64.12,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:01:00",5430096,35051,8,13.07,23.5,64.12,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:01:05",5430097,35051,8,13.05,23.5,64.12,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:01:10",5430098,35051,8,13.06,23.5,64.12,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:01:15",5430099,35051,8,13.06,23.5,64.12,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:01:20",5430100,35051,8,13.05,23.5,64.12,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:01:25",5430101,35051,8,13.09,23.5,64.12,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:01:30",5430102,35051,8,13.09,23.5,64.12,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:01:35",5430103,35051,8,13.08,23.5,64.12,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:01:40",5430104,35051,8,13.08,23.5,64.05,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:01:45",5430105,35051,8,13.08,23.5,64.05,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:01:50",5430106,35051,8,13.08,23.5,64.05,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:01:55",5430107,35051,8,13.06,23.5,64.05,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:02:00",5430108,35051,8,13.1,23.5,64.05,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:02:05",5430109,35051,8,13.12,23.5,64.05,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:02:10",5430110,35051,8,13.13,23.5,64.05,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:02:15",5430111,35051,8,13.1,23.5,64.05,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:02:20",5430112,35051,8,13.08,23.5,64.05,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:02:25",5430113,35051,8,13.1,23.52,64.05,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:02:30",5430114,35051,8,13.1,23.52,64.05,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:02:35",5430115,35051,8,13.1,23.52,64.05,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:02:40",5430116,35051,8,13.12,23.52,64.05,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:02:45",5430117,35051,8,13.12,23.5,64.05,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:02:50",5430118,35051,8,13.13,23.5,64.05,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:02:55",5430119,35051,8,13.14,23.5,64.05,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:03:00",5430120,35051,8,13.12,23.5,64.05,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:03:05",5430121,35051,8,13.15,23.52,64.05,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:03:10",5430122,35051,8,13.15,23.52,64.05,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:03:15",5430123,35051,8,13.13,23.52,64.05,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:03:20",5430124,35051,8,13.13,23.52,64.05,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:03:25",5430125,35051,8,13.14,23.5,64.05,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:03:30",5430126,35051,8,13.12,23.52,63.98,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:03:35",5430127,35051,8,13.13,23.52,63.98,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:03:40",5430128,35051,8,13.14,23.52,63.98,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:03:45",5430129,35051,8,13.14,23.52,63.98,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:03:50",5430130,35051,8,13.13,23.52,63.98,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:03:55",5430131,35051,8,13.12,23.52,63.98,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:04:00",5430132,35051,8,13.12,23.52,63.98,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:04:05",5430133,35051,8,13.09,23.52,63.98,3.44419,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:04:10",5430134,35051,8,13.09,23.52,63.98,3.44419,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:04:15",5430135,35051,8,13.09,23.52,63.98,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:04:20",5430136,35051,8,13.08,23.52,63.98,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:04:25",5430137,35051,8,13.08,23.52,63.98,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:04:30",5430138,35051,8,13.09,23.52,63.98,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:04:35",5430139,35051,8,13.09,23.52,63.98,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:04:40",5430140,35051,8,13.08,23.52,63.98,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:04:45",5430141,35051,8,13.05,23.52,63.98,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:04:50",5430142,35051,8,13.08,23.52,63.98,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:04:55",5430143,35051,8,13.06,23.52,63.98,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:05:00",5430144,35051,8,13.07,23.52,63.98,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:05:05",5430145,35051,8,13.03,23.52,63.98,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:05:10",5430146,35051,8,13.06,23.52,63.98,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:05:15",5430147,35051,8,13.06,23.52,63.98,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:05:20",5430148,35051,8,13.05,23.52,63.98,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:05:25",5430149,35051,8,13.02,23.52,63.98,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:05:30",5430150,35051,8,13.05,23.52,63.98,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:05:35",5430151,35051,8,13.04,23.52,63.98,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:05:40",5430152,35051,8,13.04,23.52,63.98,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:05:45",5430153,35051,8,13.04,23.52,63.91,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:05:50",5430154,35051,8,13.03,23.52,63.91,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:05:55",5430155,35051,8,13.03,23.52,63.91,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:06:00",5430156,35051,8,13.04,23.52,63.91,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:06:05",5430157,35051,8,13.04,23.52,63.91,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:06:10",5430158,35051,8,13.04,23.52,63.91,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:06:15",5430159,35051,8,13.04,23.55,63.91,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:06:20",5430160,35051,8,13.03,23.52,63.91,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:06:25",5430161,35051,8,13.04,23.55,63.91,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:06:30",5430162,35051,8,13.04,23.55,63.91,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:06:35",5430163,35051,8,13.05,23.55,63.91,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:06:40",5430164,35051,8,13.05,23.55,63.91,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:06:45",5430165,35051,8,13.05,23.55,63.91,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:06:50",5430166,35051,8,13.05,23.55,63.91,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:06:55",5430167,35051,8,13.05,23.55,63.91,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:07:00",5430168,35051,8,13.05,23.55,63.91,3.443515,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:07:05",5430169,35051,8,13.04,23.55,63.91,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:07:10",5430170,35051,8,13.03,23.55,63.91,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:07:15",5430171,35051,8,13.04,23.55,63.91,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:07:20",5430172,35051,8,13.04,23.55,63.91,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:07:25",5430173,35051,8,13.04,23.55,63.91,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:07:30",5430174,35051,8,13.04,23.55,63.91,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:07:35",5430175,35051,8,13.05,23.55,63.91,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:07:40",5430176,35051,8,13.02,23.55,63.91,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:07:45",5430177,35051,8,13.03,23.55,63.91,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:07:50",5430178,35051,8,13.04,23.55,63.91,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:07:55",5430179,35051,8,13.04,23.55,63.91,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:08:00",5430180,35051,8,13.06,23.55,63.91,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:08:05",5430181,35051,8,13.08,23.55,63.91,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:08:10",5430182,35051,8,13.13,23.55,63.91,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:08:15",5430183,35051,8,13.16,23.55,63.91,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:08:20",5430184,35051,8,13.17,23.55,63.91,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:08:25",5430185,35051,8,13.22,23.55,63.91,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:08:30",5430186,35051,8,13.26,23.55,63.91,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:08:35",5430187,35051,8,13.27,23.55,63.91,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:08:40",5430188,35051,8,13.26,23.55,63.91,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:08:45",5430189,35051,8,13.25,23.55,63.91,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:08:50",5430190,35051,8,13.28,23.55,63.91,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:08:55",5430191,35051,8,13.32,23.55,63.91,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:09:00",5430192,35051,8,13.33,23.55,63.84,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:09:05",5430193,35051,8,13.36,23.55,63.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:09:10",5430194,35051,8,13.42,23.55,63.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:09:15",5430195,35051,8,13.48,23.55,63.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:09:20",5430196,35051,8,13.48,23.55,63.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:09:25",5430197,35051,8,13.5,23.55,63.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:09:30",5430198,35051,8,13.53,23.55,63.84,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:09:35",5430199,35051,8,13.57,23.55,63.84,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:09:40",5430200,35051,8,13.54,23.55,63.84,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:09:45",5430201,35051,8,13.58,23.55,63.91,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:09:50",5430202,35051,8,13.57,23.55,63.91,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:09:55",5430203,35051,8,13.56,23.55,63.91,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:10:00",5430204,35051,8,13.58,23.55,63.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:10:05",5430205,35051,8,13.57,23.55,63.84,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:10:10",5430206,35051,8,13.58,23.55,63.91,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:10:15",5430207,35051,8,13.58,23.55,63.91,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:10:20",5430208,35051,8,13.59,23.58,63.91,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:10:25",5430209,35051,8,13.57,23.55,63.91,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:10:30",5430210,35051,8,13.56,23.58,63.91,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:10:35",5430211,35051,8,13.6,23.55,63.91,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:10:40",5430212,35051,8,13.62,23.58,63.91,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:10:45",5430213,35051,8,13.62,23.55,63.91,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:10:50",5430214,35051,8,13.62,23.58,63.91,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:10:55",5430215,35051,8,13.61,23.58,63.91,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:11:00",5430216,35051,8,13.61,23.58,63.91,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:11:05",5430217,35051,8,13.63,23.58,63.91,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:11:10",5430218,35051,8,13.64,23.58,63.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:11:15",5430219,35051,8,13.61,23.58,63.84,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:11:20",5430220,35051,8,13.63,23.58,63.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:11:25",5430221,35051,8,13.64,23.58,63.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:11:30",5430222,35051,8,13.61,23.58,63.84,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:11:35",5430223,35051,8,13.64,23.58,63.84,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:11:40",5430224,35051,8,13.64,23.58,63.84,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:11:45",5430225,35051,8,13.63,23.58,63.84,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:11:50",5430226,35051,8,13.65,23.58,63.84,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:11:55",5430227,35051,8,13.64,23.58,63.84,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:12:00",5430228,35051,8,13.64,23.58,63.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:12:05",5430229,35051,8,13.66,23.58,63.84,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:12:10",5430230,35051,8,13.68,23.58,63.84,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:12:15",5430231,35051,8,13.68,23.58,63.84,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:12:20",5430232,35051,8,13.66,23.58,63.84,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:12:25",5430233,35051,8,13.65,23.58,63.78,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:12:30",5430234,35051,8,13.65,23.58,63.78,3.443515,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:12:35",5430235,35051,8,13.67,23.58,63.78,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:12:40",5430236,35051,8,13.67,23.58,63.78,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:12:45",5430237,35051,8,13.68,23.58,63.84,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:12:50",5430238,35051,8,13.65,23.58,63.78,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:12:55",5430239,35051,8,13.67,23.58,63.78,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:13:00",5430240,35051,8,13.64,23.58,63.78,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:13:05",5430241,35051,8,13.64,23.58,63.78,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:13:10",5430242,35051,8,13.65,23.58,63.78,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:13:15",5430243,35051,8,13.65,23.58,63.78,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:13:20",5430244,35051,8,13.63,23.58,63.78,3.44284,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:13:25",5430245,35051,8,13.64,23.58,63.71,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:13:30",5430246,35051,8,13.64,23.58,63.71,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:13:35",5430247,35051,8,13.64,23.58,63.71,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:13:40",5430248,35051,8,13.64,23.58,63.71,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:13:45",5430249,35051,8,13.64,23.58,63.71,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:13:50",5430250,35051,8,13.65,23.58,63.71,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:13:55",5430251,35051,8,13.65,23.58,63.71,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:14:00",5430252,35051,8,13.65,23.61,63.71,3.44284,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:14:05",5430253,35051,8,13.65,23.61,63.71,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:14:10",5430254,35051,8,13.67,23.61,63.71,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:14:15",5430255,35051,8,13.65,23.61,63.71,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:14:20",5430256,35051,8,13.65,23.61,63.71,3.44284,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:14:25",5430257,35051,8,13.65,23.61,63.71,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:14:30",5430258,35051,8,13.64,23.61,63.71,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:14:35",5430259,35051,8,13.63,23.61,63.64,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:14:40",5430260,35051,8,13.64,23.61,63.64,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:14:45",5430261,35051,8,13.62,23.61,63.64,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:14:50",5430262,35051,8,13.62,23.61,63.64,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:14:55",5430263,35051,8,13.6,23.61,63.64,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:15:00",5430264,35051,8,13.6,23.61,63.64,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:15:05",5430265,35051,8,13.62,23.61,63.64,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:15:10",5430266,35051,8,13.63,23.61,63.64,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:15:15",5430267,35051,8,13.63,23.61,63.64,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:15:20",5430268,35051,8,13.63,23.61,63.64,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:15:25",5430269,35051,8,13.61,23.61,63.64,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:15:30",5430270,35051,8,13.58,23.61,63.57,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:15:35",5430271,35051,8,13.6,23.61,63.57,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:15:40",5430272,35051,8,13.6,23.61,63.57,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:15:45",5430273,35051,8,13.61,23.61,63.57,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:15:50",5430274,35051,8,13.61,23.61,63.57,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:15:55",5430275,35051,8,13.59,23.61,63.57,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:16:00",5430276,35051,8,13.63,23.61,63.57,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:16:05",5430277,35051,8,13.6,23.61,63.57,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:16:10",5430278,35051,8,13.61,23.61,63.57,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:16:15",5430279,35051,8,13.6,23.61,63.57,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:16:20",5430280,35051,8,13.59,23.61,63.51,3.443515,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:16:25",5430281,35051,8,13.62,23.61,63.51,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:16:30",5430282,35051,8,13.63,23.61,63.51,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:16:35",5430283,35051,8,13.63,23.61,63.51,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:16:40",5430284,35051,8,13.62,23.61,63.51,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:16:45",5430285,35051,8,13.61,23.61,63.51,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:16:50",5430286,35051,8,13.63,23.61,63.51,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:16:55",5430287,35051,8,13.61,23.61,63.51,3.443515,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:17:00",5430288,35051,8,13.61,23.61,63.51,3.443515,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:17:05",5430289,35051,8,13.61,23.61,63.51,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:17:10",5430290,35051,8,13.59,23.61,63.51,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:17:15",5430291,35051,8,13.6,23.61,63.44,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:17:20",5430292,35051,8,13.59,23.61,63.44,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:17:25",5430293,35051,8,13.6,23.61,63.44,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:17:30",5430294,35051,8,13.58,23.61,63.44,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:17:35",5430295,35051,8,13.6,23.61,63.44,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:17:40",5430296,35051,8,13.59,23.61,63.44,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:17:45",5430297,35051,8,13.6,23.61,63.44,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:17:50",5430298,35051,8,13.6,23.61,63.44,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:17:55",5430299,35051,8,13.59,23.61,63.44,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:18:00",5430300,35051,8,13.56,23.64,63.44,3.443515,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:18:05",5430301,35051,8,13.59,23.61,63.44,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:18:10",5430302,35051,8,13.59,23.61,63.37,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:18:15",5430303,35051,8,13.55,23.61,63.37,3.443515,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:18:20",5430304,35051,8,13.58,23.61,63.37,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:18:25",5430305,35051,8,13.56,23.61,63.37,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:18:30",5430306,35051,8,13.55,23.61,63.37,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:18:35",5430307,35051,8,13.54,23.61,63.37,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:18:40",5430308,35051,8,13.55,23.61,63.37,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:18:45",5430309,35051,8,13.55,23.64,63.37,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:18:50",5430310,35051,8,13.53,23.61,63.37,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:18:55",5430311,35051,8,13.52,23.61,63.3,3.443515,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:19:00",5430312,35051,8,13.49,23.61,63.3,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:19:05",5430313,35051,8,13.48,23.64,63.3,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:19:10",5430314,35051,8,13.47,23.64,63.3,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:19:15",5430315,35051,8,13.45,23.64,63.3,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:19:20",5430316,35051,8,13.43,23.64,63.3,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:19:25",5430317,35051,8,13.4,23.64,63.3,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:19:30",5430318,35051,8,13.37,23.64,63.3,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:19:35",5430319,35051,8,13.36,23.64,63.3,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:19:40",5430320,35051,8,13.35,23.64,63.3,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:19:45",5430321,35051,8,13.37,23.64,63.23,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:19:50",5430322,35051,8,13.38,23.64,63.23,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:19:55",5430323,35051,8,13.39,23.64,63.23,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:20:00",5430324,35051,8,13.45,23.64,63.23,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:20:05",5430325,35051,8,13.49,23.64,63.23,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:20:10",5430326,35051,8,13.54,23.64,63.23,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:20:15",5430327,35051,8,13.56,23.64,63.23,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:20:20",5430328,35051,8,13.58,23.64,63.23,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:20:25",5430329,35051,8,13.56,23.64,63.23,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:20:30",5430330,35051,8,13.58,23.64,63.23,3.44284,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:20:35",5430331,35051,8,13.59,23.64,63.23,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:20:40",5430332,35051,8,13.58,23.64,63.23,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:20:45",5430333,35051,8,13.57,23.64,63.23,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:20:50",5430334,35051,8,13.57,23.64,63.23,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:20:55",5430335,35051,8,13.57,23.64,63.17,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:21:00",5430336,35051,8,13.58,23.64,63.17,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:21:05",5430337,35051,8,13.59,23.64,63.17,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:21:10",5430338,35051,8,13.6,23.64,63.17,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:21:15",5430339,35051,8,13.59,23.64,63.17,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:21:20",5430340,35051,8,13.58,23.64,63.17,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:21:25",5430341,35051,8,13.56,23.67,63.17,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:21:30",5430342,35051,8,13.58,23.67,63.17,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:21:35",5430343,35051,8,13.59,23.67,63.17,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:21:40",5430344,35051,8,13.59,23.64,63.17,3.44284,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:21:45",5430345,35051,8,13.59,23.67,63.17,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:21:50",5430346,35051,8,13.58,23.67,63.17,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:21:55",5430347,35051,8,13.56,23.67,63.17,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:22:00",5430348,35051,8,13.58,23.67,63.17,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:22:05",5430349,35051,8,13.55,23.67,63.17,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:22:10",5430350,35051,8,13.58,23.67,63.17,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:22:15",5430351,35051,8,13.57,23.67,63.17,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:22:20",5430352,35051,8,13.56,23.67,63.17,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:22:25",5430353,35051,8,13.56,23.67,63.17,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:22:30",5430354,35051,8,13.51,23.67,63.17,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:22:35",5430355,35051,8,13.53,23.67,63.17,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:22:40",5430356,35051,8,13.52,23.67,63.17,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:22:45",5430357,35051,8,13.5,23.67,63.1,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:22:50",5430358,35051,8,13.49,23.67,63.1,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:22:55",5430359,35051,8,13.45,23.67,63.1,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:23:00",5430360,35051,8,13.44,23.67,63.1,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:23:05",5430361,35051,8,13.44,23.67,63.1,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:23:10",5430362,35051,8,13.44,23.67,63.1,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:23:15",5430363,35051,8,13.44,23.67,63.1,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:23:20",5430364,35051,8,13.45,23.67,63.1,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:23:25",5430365,35051,8,13.48,23.67,63.1,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:23:30",5430366,35051,8,13.46,23.67,63.03,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:23:35",5430367,35051,8,13.48,23.67,63.1,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:23:40",5430368,35051,8,13.46,23.67,63.03,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:23:45",5430369,35051,8,13.46,23.67,63.1,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:23:50",5430370,35051,8,13.49,23.67,63.03,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:23:55",5430371,35051,8,13.49,23.67,63.03,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:24:00",5430372,35051,8,13.5,23.67,63.03,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:24:05",5430373,35051,8,13.51,23.67,63.03,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:24:10",5430374,35051,8,13.55,23.67,63.03,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:24:15",5430375,35051,8,13.55,23.67,63.03,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:24:20",5430376,35051,8,13.55,23.67,63.03,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:24:25",5430377,35051,8,13.57,23.67,63.03,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:24:30",5430378,35051,8,13.56,23.67,63.03,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:24:35",5430379,35051,8,13.58,23.67,63.03,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:24:40",5430380,35051,8,13.58,23.67,63.03,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:24:45",5430381,35051,8,13.58,23.67,63.03,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:24:50",5430382,35051,8,13.58,23.67,63.03,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:24:55",5430383,35051,8,13.58,23.67,62.96,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:25:00",5430384,35051,8,13.57,23.67,62.96,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:25:05",5430385,35051,8,13.56,23.67,62.96,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:25:10",5430386,35051,8,13.52,23.67,62.96,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:25:15",5430387,35051,8,13.55,23.67,62.96,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:25:20",5430388,35051,8,13.53,23.67,62.96,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:25:25",5430389,35051,8,13.53,23.7,62.96,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:25:30",5430390,35051,8,13.53,23.7,62.96,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:25:35",5430391,35051,8,13.53,23.7,62.96,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:25:40",5430392,35051,8,13.51,23.7,62.96,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:25:45",5430393,35051,8,13.52,23.7,62.96,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:25:50",5430394,35051,8,13.48,23.7,62.96,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:25:55",5430395,35051,8,13.49,23.7,62.96,3.44419,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:26:00",5430396,35051,8,13.51,23.7,62.96,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:26:05",5430397,35051,8,13.53,23.7,62.96,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:26:10",5430398,35051,8,13.54,23.7,62.96,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:26:15",5430399,35051,8,13.53,23.7,62.89,3.44419,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:26:20",5430400,35051,8,13.49,23.7,62.89,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:26:25",5430401,35051,8,13.51,23.7,62.89,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:26:30",5430402,35051,8,13.53,23.7,62.89,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:26:35",5430403,35051,8,13.51,23.7,62.89,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:26:40",5430404,35051,8,13.56,23.7,62.89,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:26:45",5430405,35051,8,13.57,23.7,62.89,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:26:50",5430406,35051,8,13.57,23.7,62.89,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:26:55",5430407,35051,8,13.57,23.7,62.89,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:27:00",5430408,35051,8,13.58,23.7,62.89,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:27:05",5430409,35051,8,13.59,23.7,62.89,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:27:10",5430410,35051,8,13.55,23.7,62.89,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:27:15",5430411,35051,8,13.59,23.7,62.89,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:27:20",5430412,35051,8,13.6,23.7,62.89,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:27:25",5430413,35051,8,13.61,23.7,62.89,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:27:30",5430414,35051,8,13.61,23.7,62.89,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:27:35",5430415,35051,8,13.63,23.7,62.89,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:27:40",5430416,35051,8,13.58,23.7,62.83,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:27:45",5430417,35051,8,13.64,23.7,62.83,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:27:50",5430418,35051,8,13.63,23.7,62.83,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:27:55",5430419,35051,8,13.65,23.7,62.83,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:28:00",5430420,35051,8,13.64,23.72,62.83,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:28:05",5430421,35051,8,13.64,23.72,62.83,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:28:10",5430422,35051,8,13.64,23.72,62.83,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:28:15",5430423,35051,8,13.6,23.72,62.83,3.443515,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:28:20",5430424,35051,8,13.64,23.72,62.83,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:28:25",5430425,35051,8,13.58,23.72,62.83,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:28:30",5430426,35051,8,13.63,23.72,62.83,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:28:35",5430427,35051,8,13.64,23.72,62.83,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:28:40",5430428,35051,8,13.64,23.72,62.83,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:28:45",5430429,35051,8,13.65,23.72,62.83,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:28:50",5430430,35051,8,13.63,23.72,62.83,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:28:55",5430431,35051,8,13.65,23.72,62.83,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:29:00",5430432,35051,8,13.64,23.72,62.83,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:29:05",5430433,35051,8,13.65,23.72,62.83,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:29:10",5430434,35051,8,13.62,23.72,62.83,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:29:15",5430435,35051,8,13.65,23.72,62.83,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:29:20",5430436,35051,8,13.64,23.72,62.83,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:29:25",5430437,35051,8,13.64,23.72,62.83,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:29:30",5430438,35051,8,13.63,23.72,62.83,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:29:35",5430439,35051,8,13.65,23.72,62.76,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:29:40",5430440,35051,8,13.64,23.72,62.76,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:29:45",5430441,35051,8,13.63,23.72,62.76,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:29:50",5430442,35051,8,13.65,23.72,62.76,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:29:55",5430443,35051,8,13.64,23.72,62.76,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:30:00",5430444,35051,8,13.64,23.72,62.76,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:30:05",5430445,35051,8,13.61,23.72,62.76,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:30:10",5430446,35051,8,13.65,23.72,62.76,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:30:15",5430447,35051,8,13.66,23.72,62.76,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:30:20",5430448,35051,8,13.63,23.72,62.76,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:30:25",5430449,35051,8,13.65,23.72,62.76,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:30:30",5430450,35051,8,13.64,23.72,62.69,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:30:35",5430451,35051,8,13.66,23.72,62.69,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:30:40",5430452,35051,8,13.64,23.72,62.69,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:30:45",5430453,35051,8,13.65,23.72,62.69,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:30:50",5430454,35051,8,13.65,23.72,62.69,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:30:55",5430455,35051,8,13.64,23.72,62.69,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:31:00",5430456,35051,8,13.66,23.72,62.69,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:31:05",5430457,35051,8,13.6,23.75,62.69,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:31:10",5430458,35051,8,13.63,23.75,62.69,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:31:15",5430459,35051,8,13.6,23.72,62.69,3.44284,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:31:20",5430460,35051,8,13.61,23.72,62.62,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:31:25",5430461,35051,8,13.62,23.72,62.62,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:31:30",5430462,35051,8,13.62,23.75,62.62,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:31:35",5430463,35051,8,13.62,23.72,62.62,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:31:40",5430464,35051,8,13.61,23.72,62.62,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:31:45",5430465,35051,8,13.6,23.72,62.62,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:31:50",5430466,35051,8,13.62,23.75,62.62,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:31:55",5430467,35051,8,13.61,23.75,62.62,3.44284,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:32:00",5430468,35051,8,13.61,23.75,62.62,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:32:05",5430469,35051,8,13.63,23.75,62.62,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:32:10",5430470,35051,8,13.62,23.75,62.62,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:32:15",5430471,35051,8,13.64,23.75,62.62,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:32:20",5430472,35051,8,13.63,23.75,62.62,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:32:25",5430473,35051,8,13.64,23.75,62.62,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:32:30",5430474,35051,8,13.6,23.75,62.62,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:32:35",5430475,35051,8,13.63,23.75,62.55,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:32:40",5430476,35051,8,13.63,23.75,62.55,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:32:45",5430477,35051,8,13.64,23.75,62.55,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:32:50",5430478,35051,8,13.6,23.75,62.55,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:32:55",5430479,35051,8,13.64,23.75,62.55,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:33:00",5430480,35051,8,13.64,23.75,62.55,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:33:05",5430481,35051,8,13.63,23.75,62.55,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:33:10",5430482,35051,8,13.63,23.75,62.55,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:33:15",5430483,35051,8,13.64,23.75,62.55,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:33:20",5430484,35051,8,13.64,23.75,62.55,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:33:25",5430485,35051,8,13.64,23.75,62.55,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:33:30",5430486,35051,8,13.63,23.75,62.55,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:33:35",5430487,35051,8,13.64,23.75,62.55,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:33:40",5430488,35051,8,13.64,23.75,62.55,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:33:45",5430489,35051,8,13.64,23.75,62.55,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:33:50",5430490,35051,8,13.65,23.78,62.55,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:33:55",5430491,35051,8,13.64,23.78,62.55,3.44419,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:34:00",5430492,35051,8,13.64,23.78,62.55,3.44419,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:34:05",5430493,35051,8,13.64,23.78,62.49,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:34:10",5430494,35051,8,13.64,23.78,62.49,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:34:15",5430495,35051,8,13.63,23.78,62.49,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:34:20",5430496,35051,8,13.63,23.78,62.49,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:34:25",5430497,35051,8,13.63,23.78,62.49,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:34:30",5430498,35051,8,13.63,23.78,62.49,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:34:35",5430499,35051,8,13.6,23.78,62.49,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:34:40",5430500,35051,8,13.65,23.78,62.49,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:34:45",5430501,35051,8,13.61,23.78,62.49,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:34:50",5430502,35051,8,13.63,23.78,62.49,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:34:55",5430503,35051,8,13.63,23.78,62.49,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:35:00",5430504,35051,8,13.62,23.78,62.49,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:35:05",5430505,35051,8,13.64,23.78,62.49,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:35:10",5430506,35051,8,13.6,23.78,62.49,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:35:15",5430507,35051,8,13.63,23.78,62.42,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:35:20",5430508,35051,8,13.61,23.78,62.42,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:35:25",5430509,35051,8,13.6,23.78,62.42,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:35:30",5430510,35051,8,13.6,23.78,62.42,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:35:35",5430511,35051,8,13.6,23.78,62.42,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:35:40",5430512,35051,8,13.62,23.78,62.42,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:35:45",5430513,35051,8,13.63,23.78,62.42,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:35:50",5430514,35051,8,13.63,23.78,62.42,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:35:55",5430515,35051,8,13.63,23.78,62.42,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:36:00",5430516,35051,8,13.63,23.78,62.42,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:36:05",5430517,35051,8,13.63,23.78,62.42,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:36:10",5430518,35051,8,13.64,23.78,62.42,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:36:15",5430519,35051,8,13.63,23.78,62.35,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:36:20",5430520,35051,8,13.63,23.78,62.35,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:36:25",5430521,35051,8,13.61,23.78,62.35,3.44419,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:36:30",5430522,35051,8,13.64,23.78,62.35,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:36:35",5430523,35051,8,13.65,23.78,62.35,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:36:40",5430524,35051,8,13.61,23.78,62.35,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:36:45",5430525,35051,8,13.64,23.78,62.35,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:36:50",5430526,35051,8,13.64,23.81,62.35,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:36:55",5430527,35051,8,13.63,23.81,62.35,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:37:00",5430528,35051,8,13.65,23.81,62.35,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:37:05",5430529,35051,8,13.61,23.81,62.35,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:37:10",5430530,35051,8,13.62,23.81,62.35,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:37:15",5430531,35051,8,13.6,23.81,62.35,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:37:20",5430532,35051,8,13.6,23.81,62.35,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:37:25",5430533,35051,8,13.63,23.81,62.35,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:37:30",5430534,35051,8,13.61,23.81,62.35,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:37:35",5430535,35051,8,13.63,23.81,62.35,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:37:40",5430536,35051,8,13.62,23.81,62.35,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:37:45",5430537,35051,8,13.63,23.81,62.28,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:37:50",5430538,35051,8,13.62,23.81,62.28,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:37:55",5430539,35051,8,13.61,23.81,62.28,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:38:00",5430540,35051,8,13.6,23.81,62.28,3.443515,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:38:05",5430541,35051,8,13.59,23.81,62.28,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:38:10",5430542,35051,8,13.6,23.81,62.28,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:38:15",5430543,35051,8,13.61,23.81,62.28,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:38:20",5430544,35051,8,13.63,23.81,62.28,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:38:25",5430545,35051,8,13.63,23.81,62.28,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:38:30",5430546,35051,8,13.64,23.81,62.28,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:38:35",5430547,35051,8,13.61,23.81,62.28,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:38:40",5430548,35051,8,13.63,23.81,62.21,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:38:45",5430549,35051,8,13.63,23.81,62.21,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:38:50",5430550,35051,8,13.62,23.81,62.21,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:38:55",5430551,35051,8,13.63,23.81,62.21,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:39:00",5430552,35051,8,13.62,23.81,62.21,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:39:05",5430553,35051,8,13.64,23.84,62.21,3.443515,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:39:10",5430554,35051,8,13.61,23.84,62.21,3.443515,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:39:15",5430555,35051,8,13.63,23.84,62.21,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:39:20",5430556,35051,8,13.61,23.84,62.21,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:39:25",5430557,35051,8,13.61,23.84,62.21,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:39:30",5430558,35051,8,13.61,23.84,62.21,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:39:35",5430559,35051,8,13.61,23.84,62.21,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:39:40",5430560,35051,8,13.63,23.84,62.21,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:39:45",5430561,35051,8,13.6,23.84,62.21,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:39:50",5430562,35051,8,13.64,23.84,62.21,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:39:55",5430563,35051,8,13.63,23.84,62.21,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:40:00",5430564,35051,8,13.63,23.84,62.21,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:40:05",5430565,35051,8,13.6,23.84,62.21,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:40:10",5430566,35051,8,13.58,23.84,62.21,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:40:15",5430567,35051,8,13.63,23.84,62.21,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:40:20",5430568,35051,8,13.6,23.84,62.21,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:40:25",5430569,35051,8,13.59,23.84,62.21,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:40:30",5430570,35051,8,13.61,23.84,62.15,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:40:35",5430571,35051,8,13.62,23.84,62.21,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:40:40",5430572,35051,8,13.59,23.84,62.21,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:40:45",5430573,35051,8,13.61,23.84,62.15,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:40:50",5430574,35051,8,13.6,23.84,62.15,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:40:55",5430575,35051,8,13.61,23.84,62.15,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:41:00",5430576,35051,8,13.61,23.84,62.15,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:41:05",5430577,35051,8,13.61,23.84,62.15,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:41:10",5430578,35051,8,13.58,23.84,62.15,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:41:15",5430579,35051,8,13.61,23.84,62.15,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:41:20",5430580,35051,8,13.6,23.84,62.15,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:41:25",5430581,35051,8,13.61,23.84,62.08,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:41:30",5430582,35051,8,13.6,23.84,62.08,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:41:35",5430583,35051,8,13.61,23.84,62.08,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:41:40",5430584,35051,8,13.61,23.84,62.08,3.44419,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:41:45",5430585,35051,8,13.61,23.84,62.08,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:41:50",5430586,35051,8,13.61,23.84,62.08,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:41:55",5430587,35051,8,13.62,23.84,62.08,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:42:00",5430588,35051,8,13.61,23.87,62.08,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:42:05",5430589,35051,8,13.62,23.84,62.08,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:42:10",5430590,35051,8,13.61,23.84,62.08,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:42:15",5430591,35051,8,13.61,23.87,62.08,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:42:20",5430592,35051,8,13.63,23.87,62.08,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:42:25",5430593,35051,8,13.61,23.84,62.08,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:42:30",5430594,35051,8,13.62,23.87,62.08,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:42:35",5430595,35051,8,13.61,23.87,62.08,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:42:40",5430596,35051,8,13.63,23.87,62.01,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:42:45",5430597,35051,8,13.62,23.87,62.01,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:42:50",5430598,35051,8,13.61,23.87,62.01,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:42:55",5430599,35051,8,13.6,23.87,62.01,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:43:00",5430600,35051,8,13.62,23.87,62.01,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:43:05",5430601,35051,8,13.59,23.87,62.01,3.44419,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:43:10",5430602,35051,8,13.6,23.87,62.01,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:43:15",5430603,35051,8,13.61,23.87,62.01,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:43:20",5430604,35051,8,13.59,23.87,62.01,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:43:25",5430605,35051,8,13.6,23.87,62.01,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:43:30",5430606,35051,8,13.58,23.87,62.01,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:43:35",5430607,35051,8,13.59,23.87,62.01,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:43:40",5430608,35051,8,13.6,23.87,62.01,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:43:45",5430609,35051,8,13.61,23.87,62.01,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:43:50",5430610,35051,8,13.6,23.87,62.01,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:43:55",5430611,35051,8,13.62,23.9,62.01,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:44:00",5430612,35051,8,13.6,23.87,62.01,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:44:05",5430613,35051,8,13.6,23.87,62.01,3.44419,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:44:10",5430614,35051,8,13.58,23.9,62.01,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:44:15",5430615,35051,8,13.61,23.9,62.01,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:44:20",5430616,35051,8,13.59,23.9,62.01,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:44:25",5430617,35051,8,13.61,23.9,62.01,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:44:30",5430618,35051,8,13.62,23.9,62.01,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:44:35",5430619,35051,8,13.6,23.9,62.01,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:44:40",5430620,35051,8,13.6,23.9,62.01,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:44:45",5430621,35051,8,13.63,23.9,61.94,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:44:50",5430622,35051,8,13.61,23.9,61.94,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:44:55",5430623,35051,8,13.63,23.9,61.94,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:45:00",5430624,35051,8,13.61,23.9,61.94,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:45:05",5430625,35051,8,13.63,23.9,62.01,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:45:10",5430626,35051,8,13.6,23.9,62.01,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:45:15",5430627,35051,8,13.63,23.9,62.01,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:45:20",5430628,35051,8,13.63,23.9,61.94,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:45:25",5430629,35051,8,13.6,23.9,61.94,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:45:30",5430630,35051,8,13.63,23.9,61.94,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:45:35",5430631,35051,8,13.63,23.9,61.94,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:45:40",5430632,35051,8,13.58,23.9,61.94,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:45:45",5430633,35051,8,13.63,23.9,61.94,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:45:50",5430634,35051,8,13.63,23.9,61.94,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:45:55",5430635,35051,8,13.62,23.9,61.94,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:46:00",5430636,35051,8,13.63,23.9,61.94,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:46:05",5430637,35051,8,13.59,23.9,61.94,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:46:10",5430638,35051,8,13.61,23.9,61.94,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:46:15",5430639,35051,8,13.63,23.9,61.94,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:46:20",5430640,35051,8,13.6,23.9,61.94,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:46:25",5430641,35051,8,13.63,23.9,61.94,3.44419,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:46:30",5430642,35051,8,13.62,23.93,61.87,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:46:35",5430643,35051,8,13.63,23.9,61.87,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:46:40",5430644,35051,8,13.61,23.93,61.87,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:46:45",5430645,35051,8,13.6,23.93,61.87,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:46:50",5430646,35051,8,13.63,23.93,61.87,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:46:55",5430647,35051,8,13.62,23.93,61.87,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:47:00",5430648,35051,8,13.61,23.93,61.87,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:47:05",5430649,35051,8,13.63,23.93,61.87,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:47:10",5430650,35051,8,13.64,23.93,61.87,3.443515,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:47:15",5430651,35051,8,13.62,23.93,61.87,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:47:20",5430652,35051,8,13.63,23.93,61.87,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:47:25",5430653,35051,8,13.62,23.93,61.87,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:47:30",5430654,35051,8,13.63,23.93,61.87,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:47:35",5430655,35051,8,13.63,23.93,61.87,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:47:40",5430656,35051,8,13.64,23.93,61.87,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:47:45",5430657,35051,8,13.63,23.93,61.87,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:47:50",5430658,35051,8,13.63,23.93,61.87,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:47:55",5430659,35051,8,13.63,23.93,61.87,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:48:00",5430660,35051,8,13.63,23.93,61.87,3.443515,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:48:05",5430661,35051,8,13.6,23.93,61.87,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:48:10",5430662,35051,8,13.61,23.93,61.87,3.443515,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:48:15",5430663,35051,8,13.63,23.93,61.87,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:48:20",5430664,35051,8,13.62,23.93,61.87,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:48:25",5430665,35051,8,13.63,23.93,61.87,3.443515,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:48:30",5430666,35051,8,13.63,23.96,61.87,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:48:35",5430667,35051,8,13.63,23.96,61.87,3.443515,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:48:40",5430668,35051,8,13.63,23.96,61.87,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:48:45",5430669,35051,8,13.63,23.96,61.81,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:48:50",5430670,35051,8,13.6,23.96,61.81,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:48:55",5430671,35051,8,13.62,23.93,61.81,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:49:00",5430672,35051,8,13.62,23.96,61.81,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:49:05",5430673,35051,8,13.6,23.96,61.81,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:49:10",5430674,35051,8,13.63,23.96,61.81,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:49:15",5430675,35051,8,13.59,23.96,61.81,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:49:20",5430676,35051,8,13.61,23.96,61.81,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:49:25",5430677,35051,8,13.58,23.96,61.81,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:49:30",5430678,35051,8,13.6,23.96,61.81,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:49:35",5430679,35051,8,13.61,23.96,61.81,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:49:40",5430680,35051,8,13.58,23.96,61.81,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:49:45",5430681,35051,8,13.62,23.96,61.81,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:49:50",5430682,35051,8,13.61,23.96,61.81,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:49:55",5430683,35051,8,13.6,23.96,61.81,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:50:00",5430684,35051,8,13.62,23.96,61.81,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:50:05",5430685,35051,8,13.61,23.96,61.81,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:50:10",5430686,35051,8,13.61,23.96,61.81,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:50:15",5430687,35051,8,13.62,23.96,61.81,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:50:20",5430688,35051,8,13.61,23.96,61.81,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:50:25",5430689,35051,8,13.61,23.96,61.74,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:50:30",5430690,35051,8,13.6,23.96,61.74,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:50:35",5430691,35051,8,13.59,23.96,61.74,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:50:40",5430692,35051,8,13.61,23.96,61.74,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:50:45",5430693,35051,8,13.62,23.96,61.74,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:50:50",5430694,35051,8,13.61,23.96,61.74,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:50:55",5430695,35051,8,13.63,23.96,61.74,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:51:00",5430696,35051,8,13.61,23.96,61.74,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:51:05",5430697,35051,8,13.59,23.96,61.74,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:51:10",5430698,35051,8,13.64,23.96,61.74,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:51:15",5430699,35051,8,13.62,23.96,61.74,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:51:20",5430700,35051,8,13.63,23.96,61.74,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:51:25",5430701,35051,8,13.59,23.96,61.74,3.44419,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:51:30",5430702,35051,8,13.61,23.96,61.74,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:51:35",5430703,35051,8,13.63,23.99,61.74,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:51:40",5430704,35051,8,13.6,23.99,61.74,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:51:45",5430705,35051,8,13.61,23.99,61.74,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:51:50",5430706,35051,8,13.62,23.99,61.74,3.44419,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:51:55",5430707,35051,8,13.61,23.99,61.74,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:52:00",5430708,35051,8,13.63,23.99,61.74,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:52:05",5430709,35051,8,13.6,23.99,61.74,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:52:10",5430710,35051,8,13.6,23.99,61.74,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:52:15",5430711,35051,8,13.61,23.99,61.74,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:52:20",5430712,35051,8,13.6,23.99,61.74,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:52:25",5430713,35051,8,13.6,23.99,61.74,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:52:30",5430714,35051,8,13.62,23.99,61.67,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:52:35",5430715,35051,8,13.61,23.99,61.67,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:52:40",5430716,35051,8,13.6,23.99,61.67,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:52:45",5430717,35051,8,13.6,23.99,61.67,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:52:50",5430718,35051,8,13.61,23.99,61.67,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:52:55",5430719,35051,8,13.61,23.99,61.67,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:53:00",5430720,35051,8,13.6,23.99,61.67,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:53:05",5430721,35051,8,13.6,23.99,61.6,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:53:10",5430722,35051,8,13.61,23.99,61.6,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:53:15",5430723,35051,8,13.61,23.99,61.6,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:53:20",5430724,35051,8,13.61,24.01,61.6,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:53:25",5430725,35051,8,13.62,24.01,61.67,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:53:30",5430726,35051,8,13.61,24.01,61.67,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:53:35",5430727,35051,8,13.6,24.01,61.67,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:53:40",5430728,35051,8,13.62,24.01,61.67,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:53:45",5430729,35051,8,13.63,24.01,61.6,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:53:50",5430730,35051,8,13.61,24.01,61.67,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:53:55",5430731,35051,8,13.62,24.01,61.67,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:54:00",5430732,35051,8,13.61,24.01,61.67,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:54:05",5430733,35051,8,13.63,24.01,61.67,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:54:10",5430734,35051,8,13.63,24.01,61.67,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:54:15",5430735,35051,8,13.63,24.01,61.67,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:54:20",5430736,35051,8,13.62,24.01,61.67,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:54:25",5430737,35051,8,13.61,24.01,61.6,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:54:30",5430738,35051,8,13.63,24.01,61.6,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:54:35",5430739,35051,8,13.65,24.01,61.6,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:54:40",5430740,35051,8,13.6,24.01,61.6,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:54:45",5430741,35051,8,13.64,24.01,61.6,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:54:50",5430742,35051,8,13.63,24.01,61.6,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:54:55",5430743,35051,8,13.63,24.01,61.6,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:55:00",5430744,35051,8,13.64,24.01,61.6,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:55:05",5430745,35051,8,13.61,24.01,61.6,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:55:10",5430746,35051,8,13.63,24.01,61.6,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:55:15",5430747,35051,8,13.61,24.01,61.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:55:20",5430748,35051,8,13.59,24.01,61.53,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:55:25",5430749,35051,8,13.61,24.01,61.53,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:55:30",5430750,35051,8,13.63,24.01,61.53,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:55:35",5430751,35051,8,13.62,24.01,61.6,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:55:40",5430752,35051,8,13.63,24.01,61.6,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:55:45",5430753,35051,8,13.64,24.04,61.53,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:55:50",5430754,35051,8,13.65,24.04,61.53,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:55:55",5430755,35051,8,13.63,24.04,61.53,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:56:00",5430756,35051,8,13.63,24.04,61.53,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:56:05",5430757,35051,8,13.63,24.04,61.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:56:10",5430758,35051,8,13.65,24.04,61.53,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:56:15",5430759,35051,8,13.64,24.04,61.53,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:56:20",5430760,35051,8,13.63,24.04,61.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:56:25",5430761,35051,8,13.64,24.04,61.53,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:56:30",5430762,35051,8,13.63,24.04,61.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:56:35",5430763,35051,8,13.63,24.04,61.53,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:56:40",5430764,35051,8,13.64,24.04,61.53,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:56:45",5430765,35051,8,13.64,24.04,61.53,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:56:50",5430766,35051,8,13.63,24.04,61.53,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:56:55",5430767,35051,8,13.63,24.04,61.53,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:57:00",5430768,35051,8,13.63,24.04,61.53,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:57:05",5430769,35051,8,13.63,24.04,61.53,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:57:10",5430770,35051,8,13.64,24.04,61.53,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:57:15",5430771,35051,8,13.65,24.04,61.53,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:57:20",5430772,35051,8,13.64,24.04,61.53,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:57:25",5430773,35051,8,13.64,24.04,61.53,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:57:30",5430774,35051,8,13.64,24.07,61.47,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:57:35",5430775,35051,8,13.61,24.07,61.47,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:57:40",5430776,35051,8,13.64,24.07,61.47,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:57:45",5430777,35051,8,13.6,24.07,61.47,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:57:50",5430778,35051,8,13.65,24.07,61.47,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:57:55",5430779,35051,8,13.65,24.04,61.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:58:00",5430780,35051,8,13.63,24.07,61.53,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:58:05",5430781,35051,8,13.62,24.07,61.53,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:58:10",5430782,35051,8,13.59,24.07,61.53,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:58:15",5430783,35051,8,13.61,24.07,61.47,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:58:20",5430784,35051,8,13.58,24.07,61.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:58:25",5430785,35051,8,13.61,24.07,61.47,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:58:30",5430786,35051,8,13.59,24.07,61.47,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:58:35",5430787,35051,8,13.62,24.07,61.47,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:58:40",5430788,35051,8,13.61,24.07,61.47,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:58:45",5430789,35051,8,13.61,24.07,61.47,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:58:50",5430790,35051,8,13.63,24.07,61.47,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:58:55",5430791,35051,8,13.63,24.07,61.47,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:59:00",5430792,35051,8,13.63,24.07,61.47,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:59:05",5430793,35051,8,13.63,24.07,61.47,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:59:10",5430794,35051,8,13.6,24.07,61.47,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:59:15",5430795,35051,8,13.64,24.07,61.47,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:59:20",5430796,35051,8,13.64,24.07,61.47,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:59:25",5430797,35051,8,13.64,24.07,61.47,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:59:30",5430798,35051,8,13.63,24.07,61.47,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:59:35",5430799,35051,8,13.64,24.07,61.47,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:59:40",5430800,35051,8,13.61,24.07,61.47,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:59:45",5430801,35051,8,13.65,24.07,61.47,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:59:50",5430802,35051,8,13.64,24.07,61.47,3.44419,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 13:59:55",5430803,35051,8,13.64,24.07,61.47,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:00:00",5430804,35051,8,13.64,24.07,61.47,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:00:05",5430805,35051,8,13.66,24.07,61.47,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:00:10",5430806,35051,8,13.65,24.07,61.47,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:00:15",5430807,35051,8,13.64,24.07,61.47,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:00:20",5430808,35051,8,13.64,24.07,61.47,3.44419,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:00:25",5430809,35051,8,13.65,24.07,61.47,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:00:30",5430810,35051,8,13.64,24.1,61.47,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:00:35",5430811,35051,8,13.64,24.1,61.47,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:00:40",5430812,35051,8,13.64,24.1,61.47,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:00:45",5430813,35051,8,13.65,24.1,61.4,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:00:50",5430814,35051,8,13.65,24.1,61.4,3.44419,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:00:55",5430815,35051,8,13.66,24.1,61.4,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:01:00",5430816,35051,8,13.65,24.1,61.4,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:01:05",5430817,35051,8,13.64,24.1,61.4,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:01:10",5430818,35051,8,13.64,24.1,61.4,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:01:15",5430819,35051,8,13.63,24.1,61.47,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:01:20",5430820,35051,8,13.6,24.1,61.4,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:01:25",5430821,35051,8,13.61,24.1,61.4,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:01:30",5430822,35051,8,13.63,24.1,61.4,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:01:35",5430823,35051,8,13.64,24.1,61.4,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:01:40",5430824,35051,8,13.65,24.1,61.4,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:01:45",5430825,35051,8,13.66,24.1,61.4,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:01:50",5430826,35051,8,13.63,24.1,61.4,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:01:55",5430827,35051,8,13.66,24.1,61.4,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:02:00",5430828,35051,8,13.64,24.13,61.4,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:02:05",5430829,35051,8,13.64,24.13,61.4,3.44419,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:02:10",5430830,35051,8,13.65,24.13,61.4,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:02:15",5430831,35051,8,13.65,24.13,61.4,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:02:20",5430832,35051,8,13.63,24.13,61.4,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:02:25",5430833,35051,8,13.64,24.13,61.4,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:02:30",5430834,35051,8,13.64,24.13,61.4,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:02:35",5430835,35051,8,13.64,24.13,61.33,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:02:40",5430836,35051,8,13.64,24.13,61.33,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:02:45",5430837,35051,8,13.64,24.13,61.33,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:02:50",5430838,35051,8,13.65,24.13,61.33,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:02:55",5430839,35051,8,13.65,24.13,61.33,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:03:00",5430840,35051,8,13.64,24.13,61.4,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:03:05",5430841,35051,8,13.66,24.13,61.4,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:03:10",5430842,35051,8,13.65,24.13,61.4,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:03:15",5430843,35051,8,13.65,24.13,61.4,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:03:20",5430844,35051,8,13.64,24.13,61.4,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:03:25",5430845,35051,8,13.65,24.13,61.4,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:03:30",5430846,35051,8,13.64,24.13,61.4,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:03:35",5430847,35051,8,13.65,24.13,61.4,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:03:40",5430848,35051,8,13.66,24.13,61.4,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:03:45",5430849,35051,8,13.66,24.13,61.4,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:03:50",5430850,35051,8,13.66,24.13,61.33,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:03:55",5430851,35051,8,13.61,24.13,61.33,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:04:00",5430852,35051,8,13.65,24.13,61.33,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:04:05",5430853,35051,8,13.61,24.13,61.33,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:04:10",5430854,35051,8,13.6,24.13,61.33,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:04:15",5430855,35051,8,13.64,24.13,61.33,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:04:20",5430856,35051,8,13.63,24.16,61.33,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:04:25",5430857,35051,8,13.63,24.13,61.4,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:04:30",5430858,35051,8,13.64,24.13,61.33,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:04:35",5430859,35051,8,13.64,24.16,61.33,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:04:40",5430860,35051,8,13.64,24.16,61.33,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:04:45",5430861,35051,8,13.64,24.16,61.33,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:04:50",5430862,35051,8,13.64,24.16,61.33,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:04:55",5430863,35051,8,13.63,24.16,61.33,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:05:00",5430864,35051,8,13.64,24.16,61.33,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:05:05",5430865,35051,8,13.63,24.16,61.33,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:05:10",5430866,35051,8,13.61,24.16,61.33,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:05:15",5430867,35051,8,13.64,24.16,61.33,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:05:20",5430868,35051,8,13.61,24.16,61.33,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:05:25",5430869,35051,8,13.59,24.16,61.33,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:05:30",5430870,35051,8,13.63,24.16,61.33,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:05:35",5430871,35051,8,13.63,24.16,61.33,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:05:40",5430872,35051,8,13.64,24.16,61.33,3.44419,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:05:45",5430873,35051,8,13.61,24.16,61.33,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:05:50",5430874,35051,8,13.61,24.16,61.4,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:05:55",5430875,35051,8,13.63,24.16,61.4,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:06:00",5430876,35051,8,13.63,24.16,61.4,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:06:05",5430877,35051,8,13.63,24.16,61.33,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:06:10",5430878,35051,8,13.6,24.16,61.33,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:06:15",5430879,35051,8,13.61,24.16,61.33,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:06:20",5430880,35051,8,13.65,24.16,61.33,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:06:25",5430881,35051,8,13.61,24.19,61.33,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:06:30",5430882,35051,8,13.65,24.19,61.33,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:06:35",5430883,35051,8,13.64,24.19,61.33,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:06:40",5430884,35051,8,13.64,24.19,61.33,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:06:45",5430885,35051,8,13.65,24.16,61.33,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:06:50",5430886,35051,8,13.65,24.19,61.33,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:06:55",5430887,35051,8,13.63,24.19,61.26,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:07:00",5430888,35051,8,13.64,24.19,61.26,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:07:05",5430889,35051,8,13.63,24.19,61.33,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:07:10",5430890,35051,8,13.61,24.19,61.26,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:07:15",5430891,35051,8,13.6,24.19,61.26,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:07:20",5430892,35051,8,13.59,24.19,61.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:07:25",5430893,35051,8,13.58,24.19,61.26,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:07:30",5430894,35051,8,13.6,24.19,61.26,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:07:35",5430895,35051,8,13.63,24.19,61.26,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:07:40",5430896,35051,8,13.62,24.19,61.26,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:07:45",5430897,35051,8,13.6,24.19,61.26,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:07:50",5430898,35051,8,13.56,24.19,61.26,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:07:55",5430899,35051,8,13.55,24.19,61.26,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:08:00",5430900,35051,8,13.54,24.19,61.26,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:08:05",5430901,35051,8,13.56,24.19,61.26,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:08:10",5430902,35051,8,13.61,24.19,61.26,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:08:15",5430903,35051,8,13.6,24.19,61.26,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:08:20",5430904,35051,8,13.63,24.19,61.26,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:08:25",5430905,35051,8,13.63,24.19,61.26,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:08:30",5430906,35051,8,13.63,24.19,61.26,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:08:35",5430907,35051,8,13.64,24.19,61.26,3.44419,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:08:40",5430908,35051,8,13.64,24.19,61.26,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:08:45",5430909,35051,8,13.61,24.19,61.26,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:08:50",5430910,35051,8,13.63,24.19,61.26,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:08:55",5430911,35051,8,13.63,24.19,61.26,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:09:00",5430912,35051,8,13.64,24.19,61.26,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:09:05",5430913,35051,8,13.64,24.19,61.26,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:09:10",5430914,35051,8,13.65,24.19,61.26,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:09:15",5430915,35051,8,13.64,24.22,61.26,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:09:20",5430916,35051,8,13.64,24.22,61.26,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:09:25",5430917,35051,8,13.65,24.22,61.26,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:09:30",5430918,35051,8,13.65,24.22,61.26,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:09:35",5430919,35051,8,13.65,24.22,61.26,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:09:40",5430920,35051,8,13.66,24.22,61.26,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:09:45",5430921,35051,8,13.64,24.22,61.26,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:09:50",5430922,35051,8,13.63,24.22,61.26,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:09:55",5430923,35051,8,13.65,24.22,61.26,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:10:00",5430924,35051,8,13.65,24.22,61.26,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:10:05",5430925,35051,8,13.63,24.22,61.26,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:10:10",5430926,35051,8,13.63,24.22,61.26,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:10:15",5430927,35051,8,13.63,24.22,61.26,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:10:20",5430928,35051,8,13.64,24.22,61.26,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:10:25",5430929,35051,8,13.63,24.22,61.26,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:10:30",5430930,35051,8,13.64,24.22,61.26,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:10:35",5430931,35051,8,13.65,24.22,61.26,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:10:40",5430932,35051,8,13.62,24.25,61.26,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:10:45",5430933,35051,8,13.64,24.25,61.26,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:10:50",5430934,35051,8,13.65,24.25,61.26,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:10:55",5430935,35051,8,13.64,24.25,61.26,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:11:00",5430936,35051,8,13.64,24.25,61.26,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:11:05",5430937,35051,8,13.64,24.25,61.26,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:11:10",5430938,35051,8,13.63,24.25,61.26,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:11:15",5430939,35051,8,13.64,24.25,61.26,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:11:20",5430940,35051,8,13.64,24.25,61.26,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:11:25",5430941,35051,8,13.65,24.25,61.26,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:11:30",5430942,35051,8,13.65,24.25,61.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:11:35",5430943,35051,8,13.64,24.25,61.26,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:11:40",5430944,35051,8,13.63,24.25,61.26,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:11:45",5430945,35051,8,13.64,24.25,61.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:11:50",5430946,35051,8,13.64,24.25,61.26,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:11:55",5430947,35051,8,13.65,24.25,61.26,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:12:00",5430948,35051,8,13.64,24.25,61.26,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:12:05",5430949,35051,8,13.65,24.25,61.26,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:12:10",5430950,35051,8,13.65,24.25,61.26,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:12:15",5430951,35051,8,13.63,24.25,61.26,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:12:20",5430952,35051,8,13.63,24.25,61.26,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:12:25",5430953,35051,8,13.61,24.25,61.26,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:12:30",5430954,35051,8,13.61,24.25,61.26,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:12:35",5430955,35051,8,13.62,24.25,61.19,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:12:40",5430956,35051,8,13.63,24.25,61.19,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:12:45",5430957,35051,8,13.63,24.25,61.19,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:12:50",5430958,35051,8,13.63,24.25,61.19,3.44419,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:12:55",5430959,35051,8,13.57,24.25,61.19,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:13:00",5430960,35051,8,13.61,24.25,61.19,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:13:05",5430961,35051,8,13.56,24.28,61.19,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:13:10",5430962,35051,8,13.54,24.25,61.19,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:13:15",5430963,35051,8,13.56,24.28,61.19,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:13:20",5430964,35051,8,13.55,24.28,61.19,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:13:25",5430965,35051,8,13.57,24.28,61.19,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:13:30",5430966,35051,8,13.58,24.28,61.19,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:13:35",5430967,35051,8,13.59,24.28,61.19,3.44419,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:13:40",5430968,35051,8,13.59,24.28,61.13,3.44419,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:13:45",5430969,35051,8,13.6,24.28,61.13,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:13:50",5430970,35051,8,13.61,24.28,61.13,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:13:55",5430971,35051,8,13.6,24.28,61.13,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:14:00",5430972,35051,8,13.62,24.28,61.13,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:14:05",5430973,35051,8,13.61,24.28,61.13,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:14:10",5430974,35051,8,13.6,24.28,61.13,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:14:15",5430975,35051,8,13.63,24.28,61.13,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:14:20",5430976,35051,8,13.63,24.28,61.13,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:14:25",5430977,35051,8,13.64,24.28,61.13,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:14:30",5430978,35051,8,13.63,24.28,61.13,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:14:35",5430979,35051,8,13.61,24.28,61.13,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:14:40",5430980,35051,8,13.61,24.28,61.13,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:14:45",5430981,35051,8,13.6,24.28,61.13,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:14:50",5430982,35051,8,13.63,24.28,61.13,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:14:55",5430983,35051,8,13.61,24.28,61.13,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:15:00",5430984,35051,8,13.59,24.3,61.13,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:15:05",5430985,35051,8,13.62,24.3,61.13,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:15:10",5430986,35051,8,13.61,24.3,61.13,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:15:15",5430987,35051,8,13.6,24.3,61.13,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:15:20",5430988,35051,8,13.62,24.3,61.13,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:15:25",5430989,35051,8,13.61,24.3,61.13,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:15:30",5430990,35051,8,13.63,24.3,61.13,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:15:35",5430991,35051,8,13.6,24.3,61.13,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:15:40",5430992,35051,8,13.63,24.3,61.13,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:15:45",5430993,35051,8,13.63,24.3,61.06,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:15:50",5430994,35051,8,13.64,24.3,61.06,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:15:55",5430995,35051,8,13.64,24.3,61.06,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:16:00",5430996,35051,8,13.65,24.3,61.06,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:16:05",5430997,35051,8,13.62,24.3,61.06,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:16:10",5430998,35051,8,13.61,24.3,61.06,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:16:15",5430999,35051,8,13.54,24.3,61.06,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:16:20",5431000,35051,8,13.58,24.3,61.06,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:16:25",5431001,35051,8,13.59,24.3,61.06,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:16:30",5431002,35051,8,13.59,24.3,61.06,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:16:35",5431003,35051,8,13.59,24.3,61.06,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:16:40",5431004,35051,8,13.59,24.3,61.06,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:16:45",5431005,35051,8,13.6,24.3,61.06,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:16:50",5431006,35051,8,13.6,24.3,61.06,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:16:55",5431007,35051,8,13.62,24.3,61.06,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:17:00",5431008,35051,8,13.61,24.33,61.06,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:17:05",5431009,35051,8,13.62,24.3,61.06,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:17:10",5431010,35051,8,13.63,24.33,61.06,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:17:15",5431011,35051,8,13.65,24.3,60.99,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:17:20",5431012,35051,8,13.63,24.3,60.99,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:17:25",5431013,35051,8,13.64,24.3,60.99,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:17:30",5431014,35051,8,13.63,24.3,60.99,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:17:35",5431015,35051,8,13.64,24.33,60.99,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:17:40",5431016,35051,8,13.61,24.3,60.99,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:17:45",5431017,35051,8,13.59,24.33,60.99,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:17:50",5431018,35051,8,13.63,24.33,60.99,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:17:55",5431019,35051,8,13.63,24.33,60.99,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:18:00",5431020,35051,8,13.64,24.33,60.99,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:18:05",5431021,35051,8,13.65,24.33,60.99,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:18:10",5431022,35051,8,13.65,24.33,60.99,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:18:15",5431023,35051,8,13.66,24.33,60.92,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:18:20",5431024,35051,8,13.63,24.33,60.92,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:18:25",5431025,35051,8,13.63,24.33,60.92,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:18:30",5431026,35051,8,13.63,24.33,60.92,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:18:35",5431027,35051,8,13.65,24.33,60.92,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:18:40",5431028,35051,8,13.62,24.33,60.92,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:18:45",5431029,35051,8,13.61,24.33,60.92,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:18:50",5431030,35051,8,13.63,24.33,60.99,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:18:55",5431031,35051,8,13.6,24.33,60.99,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:19:00",5431032,35051,8,13.64,24.36,60.99,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:19:05",5431033,35051,8,13.63,24.33,60.99,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:19:10",5431034,35051,8,13.62,24.36,60.99,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:19:15",5431035,35051,8,13.6,24.36,60.99,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:19:20",5431036,35051,8,13.63,24.36,60.99,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:19:25",5431037,35051,8,13.61,24.36,60.99,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:19:30",5431038,35051,8,13.63,24.36,60.92,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:19:35",5431039,35051,8,13.65,24.36,60.92,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:19:40",5431040,35051,8,13.63,24.36,60.92,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:19:45",5431041,35051,8,13.61,24.36,60.92,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:19:50",5431042,35051,8,13.62,24.36,60.92,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:19:55",5431043,35051,8,13.61,24.36,60.92,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:20:00",5431044,35051,8,13.61,24.36,60.92,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:20:05",5431045,35051,8,13.61,24.36,60.92,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:20:10",5431046,35051,8,13.61,24.36,60.92,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:20:15",5431047,35051,8,13.58,24.36,60.85,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:20:20",5431048,35051,8,13.63,24.36,60.85,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:20:25",5431049,35051,8,13.6,24.36,60.85,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:20:30",5431050,35051,8,13.61,24.36,60.85,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:20:35",5431051,35051,8,13.61,24.36,60.85,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:20:40",5431052,35051,8,13.59,24.36,60.92,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:20:45",5431053,35051,8,13.59,24.36,60.92,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:20:50",5431054,35051,8,13.64,24.36,60.92,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:20:55",5431055,35051,8,13.6,24.36,60.85,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:21:00",5431056,35051,8,13.64,24.36,60.85,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:21:05",5431057,35051,8,13.65,24.36,60.85,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:21:10",5431058,35051,8,13.64,24.36,60.85,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:21:15",5431059,35051,8,13.6,24.36,60.85,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:21:20",5431060,35051,8,13.65,24.36,60.85,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:21:25",5431061,35051,8,13.66,24.36,60.85,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:21:30",5431062,35051,8,13.67,24.39,60.85,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:21:35",5431063,35051,8,13.67,24.39,60.85,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:21:40",5431064,35051,8,13.64,24.39,60.85,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:21:45",5431065,35051,8,13.66,24.39,60.85,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:21:50",5431066,35051,8,13.65,24.39,60.85,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:21:55",5431067,35051,8,13.67,24.39,60.85,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:22:00",5431068,35051,8,13.66,24.39,60.85,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:22:05",5431069,35051,8,13.64,24.39,60.85,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:22:10",5431070,35051,8,13.61,24.39,60.85,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:22:15",5431071,35051,8,13.65,24.39,60.85,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:22:20",5431072,35051,8,13.65,24.39,60.85,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:22:25",5431073,35051,8,13.64,24.39,60.85,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:22:30",5431074,35051,8,13.61,24.39,60.85,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:22:35",5431075,35051,8,13.66,24.39,60.85,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:22:40",5431076,35051,8,13.63,24.39,60.85,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:22:45",5431077,35051,8,13.64,24.39,60.85,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:22:50",5431078,35051,8,13.65,24.39,60.85,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:22:55",5431079,35051,8,13.61,24.39,60.85,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:23:00",5431080,35051,8,13.64,24.39,60.85,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:23:05",5431081,35051,8,13.64,24.39,60.85,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:23:10",5431082,35051,8,13.63,24.39,60.85,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:23:15",5431083,35051,8,13.61,24.42,60.85,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:23:20",5431084,35051,8,13.6,24.42,60.85,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:23:25",5431085,35051,8,13.6,24.42,60.85,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:23:30",5431086,35051,8,13.61,24.42,60.85,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:23:35",5431087,35051,8,13.6,24.42,60.85,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:23:40",5431088,35051,8,13.61,24.42,60.85,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:23:45",5431089,35051,8,13.61,24.42,60.85,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:23:50",5431090,35051,8,13.6,24.42,60.85,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:23:55",5431091,35051,8,13.59,24.42,60.85,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:24:00",5431092,35051,8,13.57,24.42,60.85,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:24:05",5431093,35051,8,13.59,24.42,60.85,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:24:10",5431094,35051,8,13.56,24.42,60.85,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:24:15",5431095,35051,8,13.59,24.42,60.85,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:24:20",5431096,35051,8,13.58,24.42,60.85,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:24:25",5431097,35051,8,13.55,24.42,60.79,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:24:30",5431098,35051,8,13.57,24.42,60.79,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:24:35",5431099,35051,8,13.57,24.42,60.79,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:24:40",5431100,35051,8,13.56,24.42,60.79,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:24:45",5431101,35051,8,13.57,24.42,60.79,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:24:50",5431102,35051,8,13.54,24.42,60.79,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:24:55",5431103,35051,8,13.56,24.42,60.79,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:25:00",5431104,35051,8,13.55,24.42,60.79,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:25:05",5431105,35051,8,13.54,24.42,60.79,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:25:10",5431106,35051,8,13.51,24.42,60.79,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:25:15",5431107,35051,8,13.55,24.42,60.79,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:25:20",5431108,35051,8,13.54,24.42,60.79,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:25:25",5431109,35051,8,13.55,24.42,60.79,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:25:30",5431110,35051,8,13.53,24.42,60.79,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:25:35",5431111,35051,8,13.55,24.45,60.79,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:25:40",5431112,35051,8,13.56,24.42,60.79,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:25:45",5431113,35051,8,13.55,24.42,60.79,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:25:50",5431114,35051,8,13.56,24.42,60.79,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:25:55",5431115,35051,8,13.55,24.42,60.79,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:26:00",5431116,35051,8,13.57,24.42,60.79,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:26:05",5431117,35051,8,13.57,24.42,60.79,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:26:10",5431118,35051,8,13.55,24.45,60.79,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:26:15",5431119,35051,8,13.59,24.45,60.79,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:26:20",5431120,35051,8,13.58,24.45,60.79,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:26:25",5431121,35051,8,13.57,24.45,60.79,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:26:30",5431122,35051,8,13.57,24.45,60.79,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:26:35",5431123,35051,8,13.57,24.45,60.79,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:26:40",5431124,35051,8,13.58,24.45,60.79,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:26:45",5431125,35051,8,13.59,24.45,60.79,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:26:50",5431126,35051,8,13.55,24.45,60.79,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:26:55",5431127,35051,8,13.57,24.45,60.79,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:27:00",5431128,35051,8,13.57,24.45,60.79,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:27:05",5431129,35051,8,13.57,24.45,60.79,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:27:10",5431130,35051,8,13.56,24.45,60.79,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:27:15",5431131,35051,8,13.56,24.45,60.79,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:27:20",5431132,35051,8,13.53,24.45,60.79,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:27:25",5431133,35051,8,13.54,24.45,60.79,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:27:30",5431134,35051,8,13.52,24.45,60.79,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:27:35",5431135,35051,8,13.51,24.45,60.79,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:27:40",5431136,35051,8,13.51,24.45,60.79,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:27:45",5431137,35051,8,13.49,24.48,60.79,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:27:50",5431138,35051,8,13.49,24.48,60.79,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:27:55",5431139,35051,8,13.49,24.48,60.79,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:28:00",5431140,35051,8,13.49,24.45,60.79,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:28:05",5431141,35051,8,13.45,24.48,60.79,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:28:10",5431142,35051,8,13.47,24.48,60.79,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:28:15",5431143,35051,8,13.47,24.48,60.79,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:28:20",5431144,35051,8,13.46,24.48,60.79,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:28:25",5431145,35051,8,13.44,24.48,60.79,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:28:30",5431146,35051,8,13.49,24.48,60.79,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:28:35",5431147,35051,8,13.48,24.48,60.79,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:28:40",5431148,35051,8,13.53,24.48,60.79,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:28:45",5431149,35051,8,13.55,24.48,60.79,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:28:50",5431150,35051,8,13.55,24.48,60.79,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:28:55",5431151,35051,8,13.54,24.48,60.79,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:29:00",5431152,35051,8,13.57,24.48,60.79,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:29:05",5431153,35051,8,13.57,24.48,60.79,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:29:10",5431154,35051,8,13.53,24.48,60.79,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:29:15",5431155,35051,8,13.54,24.48,60.79,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:29:20",5431156,35051,8,13.54,24.48,60.79,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:29:25",5431157,35051,8,13.54,24.48,60.79,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:29:30",5431158,35051,8,13.53,24.48,60.79,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:29:35",5431159,35051,8,13.5,24.48,60.79,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:29:40",5431160,35051,8,13.51,24.48,60.79,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:29:45",5431161,35051,8,13.54,24.48,60.79,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:29:50",5431162,35051,8,13.55,24.48,60.79,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:29:55",5431163,35051,8,13.56,24.48,60.79,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:30:00",5431164,35051,8,13.56,24.48,60.79,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:30:05",5431165,35051,8,13.57,24.48,60.79,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:30:10",5431166,35051,8,13.56,24.48,60.79,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:30:15",5431167,35051,8,13.55,24.51,60.79,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:30:20",5431168,35051,8,13.58,24.48,60.79,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:30:25",5431169,35051,8,13.58,24.48,60.79,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:30:30",5431170,35051,8,13.56,24.51,60.79,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:30:35",5431171,35051,8,13.59,24.51,60.79,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:30:40",5431172,35051,8,13.57,24.51,60.79,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:30:45",5431173,35051,8,13.56,24.51,60.79,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:30:50",5431174,35051,8,13.56,24.51,60.79,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:30:55",5431175,35051,8,13.55,24.51,60.79,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:31:00",5431176,35051,8,13.55,24.51,60.79,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:31:05",5431177,35051,8,13.55,24.51,60.79,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:31:10",5431178,35051,8,13.54,24.51,60.79,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:31:15",5431179,35051,8,13.54,24.51,60.79,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:31:20",5431180,35051,8,13.55,24.51,60.79,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:31:25",5431181,35051,8,13.53,24.51,60.79,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:31:30",5431182,35051,8,13.56,24.51,60.79,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:31:35",5431183,35051,8,13.56,24.51,60.85,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:31:40",5431184,35051,8,13.54,24.51,60.85,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:31:45",5431185,35051,8,13.53,24.51,60.85,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:31:50",5431186,35051,8,13.56,24.51,60.85,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:31:55",5431187,35051,8,13.56,24.51,60.85,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:32:00",5431188,35051,8,13.56,24.51,60.85,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:32:05",5431189,35051,8,13.56,24.54,60.85,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:32:10",5431190,35051,8,13.54,24.54,60.85,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:32:15",5431191,35051,8,13.51,24.54,60.85,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:32:20",5431192,35051,8,13.55,24.54,60.85,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:32:25",5431193,35051,8,13.58,24.54,60.85,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:32:30",5431194,35051,8,13.58,24.54,60.85,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:32:35",5431195,35051,8,13.59,24.54,60.85,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:32:40",5431196,35051,8,13.59,24.54,60.85,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:32:45",5431197,35051,8,13.6,24.51,60.85,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:32:50",5431198,35051,8,13.59,24.54,60.85,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:32:55",5431199,35051,8,13.6,24.54,60.85,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:33:00",5431200,35051,8,13.6,24.54,60.85,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:33:05",5431201,35051,8,13.62,24.54,60.85,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:33:10",5431202,35051,8,13.62,24.54,60.85,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:33:15",5431203,35051,8,13.61,24.54,60.85,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:33:20",5431204,35051,8,13.59,24.54,60.85,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:33:25",5431205,35051,8,13.58,24.54,60.85,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:33:30",5431206,35051,8,13.61,24.54,60.85,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:33:35",5431207,35051,8,13.61,24.54,60.85,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:33:40",5431208,35051,8,13.61,24.54,60.85,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:33:45",5431209,35051,8,13.61,24.54,60.85,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:33:50",5431210,35051,8,13.6,24.54,60.85,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:33:55",5431211,35051,8,13.61,24.54,60.85,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:34:00",5431212,35051,8,13.61,24.54,60.85,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:34:05",5431213,35051,8,13.59,24.54,60.85,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:34:10",5431214,35051,8,13.6,24.54,60.85,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:34:15",5431215,35051,8,13.58,24.54,60.85,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:34:20",5431216,35051,8,13.54,24.54,60.85,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:34:25",5431217,35051,8,13.56,24.54,60.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:34:30",5431218,35051,8,13.57,24.54,60.85,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:34:35",5431219,35051,8,13.57,24.54,60.85,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:34:40",5431220,35051,8,13.54,24.54,60.85,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:34:45",5431221,35051,8,13.54,24.54,60.85,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:34:50",5431222,35051,8,13.56,24.54,60.85,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:34:55",5431223,35051,8,13.54,24.54,60.85,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:35:00",5431224,35051,8,13.54,24.54,60.85,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:35:05",5431225,35051,8,13.53,24.54,60.85,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:35:10",5431226,35051,8,13.51,24.54,60.85,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:35:15",5431227,35051,8,13.54,24.54,60.85,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:35:20",5431228,35051,8,13.53,24.54,60.85,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:35:25",5431229,35051,8,13.55,24.54,60.85,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:35:30",5431230,35051,8,13.54,24.54,60.85,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:35:35",5431231,35051,8,13.54,24.57,60.85,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:35:40",5431232,35051,8,13.55,24.57,60.85,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:35:45",5431233,35051,8,13.55,24.57,60.85,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:35:50",5431234,35051,8,13.55,24.57,60.85,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:35:55",5431235,35051,8,13.55,24.57,60.85,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:36:00",5431236,35051,8,13.53,24.57,60.92,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:36:05",5431237,35051,8,13.55,24.57,60.92,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:36:10",5431238,35051,8,13.56,24.57,60.92,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:36:15",5431239,35051,8,13.55,24.57,60.85,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:36:20",5431240,35051,8,13.55,24.57,60.85,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:36:25",5431241,35051,8,13.54,24.57,60.85,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:36:30",5431242,35051,8,13.54,24.57,60.85,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:36:35",5431243,35051,8,13.53,24.57,60.85,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:36:40",5431244,35051,8,13.54,24.57,60.85,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:36:45",5431245,35051,8,13.52,24.57,60.85,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:36:50",5431246,35051,8,13.54,24.57,60.85,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:36:55",5431247,35051,8,13.54,24.57,60.85,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:37:00",5431248,35051,8,13.51,24.57,60.85,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:37:05",5431249,35051,8,13.53,24.57,60.85,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:37:10",5431250,35051,8,13.53,24.57,60.85,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:37:15",5431251,35051,8,13.54,24.6,60.85,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:37:20",5431252,35051,8,13.53,24.57,60.85,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:37:25",5431253,35051,8,13.53,24.57,60.85,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:37:30",5431254,35051,8,13.52,24.57,60.92,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:37:35",5431255,35051,8,13.52,24.6,60.92,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:37:40",5431256,35051,8,13.52,24.6,60.92,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:37:45",5431257,35051,8,13.5,24.6,60.85,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:37:50",5431258,35051,8,13.51,24.6,60.85,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:37:55",5431259,35051,8,13.51,24.6,60.85,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:38:00",5431260,35051,8,13.51,24.6,60.85,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:38:05",5431261,35051,8,13.5,24.6,60.85,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:38:10",5431262,35051,8,13.51,24.6,60.85,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:38:15",5431263,35051,8,13.51,24.6,60.85,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:38:20",5431264,35051,8,13.49,24.6,60.85,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:38:25",5431265,35051,8,13.45,24.6,60.85,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:38:30",5431266,35051,8,13.42,24.6,60.92,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:38:35",5431267,35051,8,13.44,24.6,60.92,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:38:40",5431268,35051,8,13.48,24.6,60.92,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:38:45",5431269,35051,8,13.51,24.6,60.85,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:38:50",5431270,35051,8,13.53,24.6,60.85,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:38:55",5431271,35051,8,13.54,24.6,60.85,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:39:00",5431272,35051,8,13.54,24.6,60.85,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:39:05",5431273,35051,8,13.53,24.6,60.85,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:39:10",5431274,35051,8,13.54,24.6,60.85,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:39:15",5431275,35051,8,13.53,24.6,60.85,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:39:20",5431276,35051,8,13.53,24.6,60.92,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:39:25",5431277,35051,8,13.53,24.6,60.85,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:39:30",5431278,35051,8,13.5,24.6,60.92,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:39:35",5431279,35051,8,13.49,24.6,60.92,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:39:40",5431280,35051,8,13.44,24.6,60.92,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:39:45",5431281,35051,8,13.44,24.6,60.92,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:39:50",5431282,35051,8,13.41,24.6,60.92,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:39:55",5431283,35051,8,13.39,24.6,60.92,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:40:00",5431284,35051,8,13.46,24.6,60.85,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:40:05",5431285,35051,8,13.51,24.6,60.92,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:40:10",5431286,35051,8,13.51,24.6,60.85,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:40:15",5431287,35051,8,13.45,24.6,60.92,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:40:20",5431288,35051,8,13.45,24.63,60.92,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:40:25",5431289,35051,8,13.45,24.63,60.92,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:40:30",5431290,35051,8,13.46,24.63,60.92,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:40:35",5431291,35051,8,13.54,24.63,60.92,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:40:40",5431292,35051,8,13.52,24.63,60.92,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:40:45",5431293,35051,8,13.53,24.63,60.92,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:40:50",5431294,35051,8,13.53,24.63,60.92,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:40:55",5431295,35051,8,13.5,24.63,60.92,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:41:00",5431296,35051,8,13.5,24.63,60.92,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:41:05",5431297,35051,8,13.46,24.63,60.92,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:41:10",5431298,35051,8,13.46,24.63,60.92,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:41:15",5431299,35051,8,13.46,24.63,60.92,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:41:20",5431300,35051,8,13.49,24.63,60.92,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:41:25",5431301,35051,8,13.51,24.63,60.92,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:41:30",5431302,35051,8,13.56,24.63,60.92,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:41:35",5431303,35051,8,13.58,24.63,60.92,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:41:40",5431304,35051,8,13.55,24.63,60.92,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:41:45",5431305,35051,8,13.58,24.63,60.92,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:41:50",5431306,35051,8,13.59,24.63,60.92,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:41:55",5431307,35051,8,13.63,24.63,60.92,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:42:00",5431308,35051,8,13.63,24.63,60.92,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:42:05",5431309,35051,8,13.65,24.66,60.92,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:42:10",5431310,35051,8,13.64,24.63,60.92,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:42:15",5431311,35051,8,13.64,24.66,60.92,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:42:20",5431312,35051,8,13.63,24.66,60.92,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:42:25",5431313,35051,8,13.53,24.66,60.92,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:42:30",5431314,35051,8,13.57,24.66,60.92,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:42:35",5431315,35051,8,13.6,24.66,60.92,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:42:40",5431316,35051,8,13.64,24.66,60.92,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:42:45",5431317,35051,8,13.64,24.66,60.92,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:42:50",5431318,35051,8,13.61,24.66,60.92,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:42:55",5431319,35051,8,13.6,24.66,60.92,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:43:00",5431320,35051,8,13.55,24.66,60.92,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:43:05",5431321,35051,8,13.55,24.66,60.92,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:43:10",5431322,35051,8,13.56,24.66,60.92,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:43:15",5431323,35051,8,13.6,24.66,60.92,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:43:20",5431324,35051,8,13.59,24.66,60.92,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:43:25",5431325,35051,8,13.59,24.66,60.92,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:43:30",5431326,35051,8,13.61,24.66,60.92,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:43:35",5431327,35051,8,13.59,24.66,60.92,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:43:40",5431328,35051,8,13.56,24.66,60.92,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:43:45",5431329,35051,8,13.56,24.66,60.92,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:43:50",5431330,35051,8,13.56,24.66,60.92,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:43:55",5431331,35051,8,13.53,24.66,60.92,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:44:00",5431332,35051,8,13.47,24.66,60.92,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:44:05",5431333,35051,8,13.42,24.66,60.92,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:44:10",5431334,35051,8,13.44,24.66,60.92,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:44:15",5431335,35051,8,13.48,24.66,60.92,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:44:20",5431336,35051,8,13.54,24.66,60.92,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:44:25",5431337,35051,8,13.62,24.66,60.92,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:44:30",5431338,35051,8,13.58,24.66,60.92,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:44:35",5431339,35051,8,13.44,24.66,60.92,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:44:40",5431340,35051,8,13.37,24.66,60.92,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:44:45",5431341,35051,8,13.38,24.66,60.92,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:44:50",5431342,35051,8,13.44,24.66,60.92,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:44:55",5431343,35051,8,13.54,24.66,60.92,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:45:00",5431344,35051,8,13.63,24.66,60.92,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:45:05",5431345,35051,8,13.66,24.66,60.92,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:45:10",5431346,35051,8,13.59,24.66,60.92,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:45:15",5431347,35051,8,13.52,24.69,60.92,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:45:20",5431348,35051,8,13.46,24.66,60.92,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:45:25",5431349,35051,8,13.38,24.66,60.92,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:45:30",5431350,35051,8,13.34,24.66,60.92,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:45:35",5431351,35051,8,13.34,24.66,60.92,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:45:40",5431352,35051,8,13.33,24.66,60.92,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:45:45",5431353,35051,8,13.3,24.69,60.92,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:45:50",5431354,35051,8,13.32,24.69,60.92,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:45:55",5431355,35051,8,13.3,24.69,60.92,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:46:00",5431356,35051,8,13.36,24.69,60.92,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:46:05",5431357,35051,8,13.38,24.69,60.92,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:46:10",5431358,35051,8,13.34,24.69,60.92,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:46:15",5431359,35051,8,13.39,24.69,60.92,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:46:20",5431360,35051,8,13.53,24.69,60.92,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:46:25",5431361,35051,8,13.43,24.69,60.92,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:46:30",5431362,35051,8,13.34,24.69,60.92,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:46:35",5431363,35051,8,13.49,24.69,60.92,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:46:40",5431364,35051,8,13.58,24.69,60.92,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:46:45",5431365,35051,8,13.54,24.69,60.92,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:46:50",5431366,35051,8,13.56,24.69,60.92,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:46:55",5431367,35051,8,13.49,24.69,60.92,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:47:00",5431368,35051,8,13.42,24.69,60.92,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:47:05",5431369,35051,8,13.29,24.69,60.92,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:47:10",5431370,35051,8,13.33,24.69,60.92,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:47:15",5431371,35051,8,13.33,24.69,60.92,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:47:20",5431372,35051,8,13.3,24.69,60.92,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:47:25",5431373,35051,8,13.32,24.69,60.92,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:47:30",5431374,35051,8,13.34,24.69,60.92,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:47:35",5431375,35051,8,13.34,24.69,60.92,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:47:40",5431376,35051,8,13.34,24.75,60.92,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:47:45",5431377,35051,8,13.34,24.75,60.92,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:47:50",5431378,35051,8,13.34,24.75,60.92,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:47:55",5431379,35051,8,13.31,24.75,60.92,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:48:00",5431380,35051,8,13.3,24.75,60.92,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:48:05",5431381,35051,8,13.3,24.75,60.92,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:48:10",5431382,35051,8,13.3,24.69,60.92,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:48:15",5431383,35051,8,13.29,24.75,60.92,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:48:20",5431384,35051,8,13.3,24.75,60.92,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:48:25",5431385,35051,8,13.27,24.75,60.92,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:48:30",5431386,35051,8,13.27,24.75,60.92,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:48:35",5431387,35051,8,13.27,24.75,60.92,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:48:40",5431388,35051,8,13.28,24.75,60.92,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:48:45",5431389,35051,8,13.3,24.75,60.92,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:48:50",5431390,35051,8,13.3,24.75,60.92,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:48:55",5431391,35051,8,13.32,24.75,60.92,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:49:00",5431392,35051,8,13.32,24.75,60.92,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:49:05",5431393,35051,8,13.37,24.75,60.92,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:49:10",5431394,35051,8,13.42,24.75,60.92,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:49:15",5431395,35051,8,13.38,24.75,60.92,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:49:20",5431396,35051,8,13.3,24.75,60.92,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:49:25",5431397,35051,8,13.29,24.75,60.92,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:49:30",5431398,35051,8,13.29,24.75,60.92,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:49:35",5431399,35051,8,13.25,24.75,60.92,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:49:40",5431400,35051,8,13.27,24.75,60.92,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:49:45",5431401,35051,8,13.27,24.75,60.92,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:49:50",5431402,35051,8,13.27,24.75,60.99,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:49:55",5431403,35051,8,13.27,24.75,60.92,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:50:00",5431404,35051,8,13.25,24.72,60.92,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:50:05",5431405,35051,8,13.25,24.72,60.92,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:50:10",5431406,35051,8,13.26,24.72,60.99,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:50:15",5431407,35051,8,13.25,24.72,60.99,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:50:20",5431408,35051,8,13.26,24.72,60.92,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:50:25",5431409,35051,8,13.26,24.72,60.99,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:50:30",5431410,35051,8,13.26,24.75,60.99,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:50:35",5431411,35051,8,13.26,24.72,60.99,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:50:40",5431412,35051,8,13.26,24.75,60.99,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:50:45",5431413,35051,8,13.26,24.75,60.99,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:50:50",5431414,35051,8,13.26,24.75,60.99,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:50:55",5431415,35051,8,13.25,24.75,60.99,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:51:00",5431416,35051,8,13.24,24.75,60.99,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:51:05",5431417,35051,8,13.24,24.75,60.99,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:51:10",5431418,35051,8,13.25,24.75,60.99,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:51:15",5431419,35051,8,13.29,24.75,60.99,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:51:20",5431420,35051,8,13.29,24.75,60.99,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:51:25",5431421,35051,8,13.29,24.75,60.99,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:51:30",5431422,35051,8,13.28,24.75,60.99,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:51:35",5431423,35051,8,13.27,24.75,60.99,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:51:40",5431424,35051,8,13.28,24.75,60.99,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:51:45",5431425,35051,8,13.25,24.75,60.99,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:51:50",5431426,35051,8,13.28,24.75,60.99,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:51:55",5431427,35051,8,13.27,24.75,60.99,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:52:00",5431428,35051,8,13.28,24.75,60.99,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:52:05",5431429,35051,8,13.28,24.75,60.99,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:52:10",5431430,35051,8,13.28,24.75,60.99,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:52:15",5431431,35051,8,13.29,24.75,60.99,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:52:20",5431432,35051,8,13.3,24.75,60.99,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:52:25",5431433,35051,8,13.29,24.75,60.99,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:52:30",5431434,35051,8,13.36,24.75,60.99,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:52:35",5431435,35051,8,13.33,24.75,60.99,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:52:40",5431436,35051,8,13.29,24.75,60.99,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:52:45",5431437,35051,8,13.28,24.75,61.06,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:52:50",5431438,35051,8,13.28,24.75,61.06,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:52:55",5431439,35051,8,13.27,24.75,61.06,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:53:00",5431440,35051,8,13.27,24.78,61.06,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:53:05",5431441,35051,8,13.27,24.78,61.06,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:53:10",5431442,35051,8,13.27,24.78,61.06,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:53:15",5431443,35051,8,13.27,24.78,61.06,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:53:20",5431444,35051,8,13.28,24.78,61.06,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:53:25",5431445,35051,8,13.27,24.78,61.06,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:53:30",5431446,35051,8,13.27,24.78,61.06,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:53:35",5431447,35051,8,13.27,24.78,61.05,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:53:40",5431448,35051,8,13.27,24.78,61.05,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:53:45",5431449,35051,8,13.27,24.78,61.05,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:53:50",5431450,35051,8,13.27,24.78,61.05,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:53:55",5431451,35051,8,13.27,24.78,61.05,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:54:00",5431452,35051,8,13.24,24.78,61.05,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:54:05",5431453,35051,8,13.28,24.78,61.05,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:54:10",5431454,35051,8,13.28,24.78,61.05,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:54:15",5431455,35051,8,13.29,24.78,61.05,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:54:20",5431456,35051,8,13.28,24.78,61.05,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:54:25",5431457,35051,8,13.29,24.78,61.12,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:54:30",5431458,35051,8,13.27,24.78,61.12,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:54:35",5431459,35051,8,13.33,24.78,61.12,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:54:40",5431460,35051,8,13.33,24.78,61.05,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:54:45",5431461,35051,8,13.3,24.78,61.12,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:54:50",5431462,35051,8,13.29,24.78,61.12,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:54:55",5431463,35051,8,13.3,24.78,61.12,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:55:00",5431464,35051,8,13.29,24.78,61.12,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:55:05",5431465,35051,8,13.28,24.78,61.12,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:55:10",5431466,35051,8,13.25,24.78,61.12,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:55:15",5431467,35051,8,13.25,24.78,61.12,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:55:20",5431468,35051,8,13.28,24.78,61.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:55:25",5431469,35051,8,13.28,24.78,61.12,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:55:30",5431470,35051,8,13.29,24.78,61.12,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:55:35",5431471,35051,8,13.22,24.78,61.12,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:55:40",5431472,35051,8,13.28,24.78,61.12,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:55:45",5431473,35051,8,13.28,24.78,61.12,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:55:50",5431474,35051,8,13.28,24.78,61.12,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:55:55",5431475,35051,8,13.28,24.78,61.12,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:56:00",5431476,35051,8,13.28,24.78,61.12,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:56:05",5431477,35051,8,13.26,24.78,61.12,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:56:10",5431478,35051,8,13.25,24.78,61.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:56:15",5431479,35051,8,13.25,24.81,61.12,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:56:20",5431480,35051,8,13.27,24.78,61.12,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:56:25",5431481,35051,8,13.28,24.78,61.12,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:56:30",5431482,35051,8,13.29,24.81,61.12,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:56:35",5431483,35051,8,13.29,24.78,61.12,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:56:40",5431484,35051,8,13.26,24.81,61.12,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:56:45",5431485,35051,8,13.35,24.81,61.12,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:56:50",5431486,35051,8,13.41,24.81,61.12,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:56:55",5431487,35051,8,13.4,24.81,61.12,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:57:00",5431488,35051,8,13.47,24.81,61.12,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:57:05",5431489,35051,8,13.51,24.81,61.12,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:57:10",5431490,35051,8,13.45,24.81,61.12,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:57:15",5431491,35051,8,13.38,24.81,61.12,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:57:20",5431492,35051,8,13.35,24.81,61.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:57:25",5431493,35051,8,13.39,24.81,61.19,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:57:30",5431494,35051,8,13.31,24.81,61.19,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:57:35",5431495,35051,8,13.36,24.81,61.19,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:57:40",5431496,35051,8,13.45,24.81,61.19,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:57:45",5431497,35051,8,13.4,24.81,61.19,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:57:50",5431498,35051,8,13.35,24.81,61.19,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:57:55",5431499,35051,8,13.29,24.81,61.19,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:58:00",5431500,35051,8,13.31,24.81,61.19,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:58:05",5431501,35051,8,13.29,24.81,61.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:58:10",5431502,35051,8,13.26,24.81,61.19,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:58:15",5431503,35051,8,13.25,24.81,61.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:58:20",5431504,35051,8,13.28,24.81,61.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:58:25",5431505,35051,8,13.28,24.81,61.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:58:30",5431506,35051,8,13.29,24.81,61.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:58:35",5431507,35051,8,13.25,24.81,61.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:58:40",5431508,35051,8,13.28,24.81,61.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:58:45",5431509,35051,8,13.28,24.81,61.19,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:58:50",5431510,35051,8,13.28,24.81,61.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:58:55",5431511,35051,8,13.29,24.81,61.19,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:59:00",5431512,35051,8,13.29,24.81,61.19,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:59:05",5431513,35051,8,13.28,24.84,61.19,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:59:10",5431514,35051,8,13.32,24.84,61.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:59:15",5431515,35051,8,13.55,24.84,61.19,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:59:20",5431516,35051,8,13.51,24.84,61.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:59:25",5431517,35051,8,13.5,24.84,61.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:59:30",5431518,35051,8,13.56,24.84,61.19,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:59:35",5431519,35051,8,13.54,24.84,61.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:59:40",5431520,35051,8,13.5,24.84,61.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:59:45",5431521,35051,8,13.47,24.84,61.19,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:59:50",5431522,35051,8,13.46,24.84,61.19,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 14:59:55",5431523,35051,8,13.5,24.84,61.25,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:00:00",5431524,35051,8,13.44,24.84,61.25,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:00:05",5431525,35051,8,13.52,24.84,61.25,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:00:10",5431526,35051,8,13.46,24.84,61.25,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:00:15",5431527,35051,8,13.44,24.84,61.25,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:00:20",5431528,35051,8,13.4,24.84,61.25,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:00:25",5431529,35051,8,13.37,24.84,61.25,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:00:30",5431530,35051,8,13.37,24.84,61.25,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:00:35",5431531,35051,8,13.37,24.84,61.25,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:00:40",5431532,35051,8,13.36,24.84,61.25,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:00:45",5431533,35051,8,13.35,24.84,61.26,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:00:50",5431534,35051,8,13.36,24.84,61.26,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:00:55",5431535,35051,8,13.34,24.84,61.26,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:01:00",5431536,35051,8,13.35,24.84,61.26,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:01:05",5431537,35051,8,13.37,24.84,61.26,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:01:10",5431538,35051,8,13.4,24.84,61.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:01:15",5431539,35051,8,13.4,24.84,61.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:01:20",5431540,35051,8,13.38,24.84,61.26,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:01:25",5431541,35051,8,13.46,24.84,61.26,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:01:30",5431542,35051,8,13.44,24.84,61.26,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:01:35",5431543,35051,8,13.44,24.84,61.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:01:40",5431544,35051,8,13.49,24.84,61.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:01:45",5431545,35051,8,13.55,24.84,61.26,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:01:50",5431546,35051,8,13.54,24.84,61.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:01:55",5431547,35051,8,13.49,24.84,61.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:02:00",5431548,35051,8,13.52,24.84,61.26,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:02:05",5431549,35051,8,13.46,24.84,61.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:02:10",5431550,35051,8,13.51,24.84,61.26,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:02:15",5431551,35051,8,13.58,24.84,61.26,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:02:20",5431552,35051,8,13.49,24.84,61.26,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:02:25",5431553,35051,8,13.4,24.84,61.26,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:02:30",5431554,35051,8,13.41,24.84,61.26,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:02:35",5431555,35051,8,13.51,24.84,61.26,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:02:40",5431556,35051,8,13.54,24.84,61.26,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:02:45",5431557,35051,8,13.42,24.87,61.26,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:02:50",5431558,35051,8,13.49,24.87,61.26,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:02:55",5431559,35051,8,13.57,24.87,61.26,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:03:00",5431560,35051,8,13.57,24.87,61.26,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:03:05",5431561,35051,8,13.51,24.87,61.26,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:03:10",5431562,35051,8,13.61,24.87,61.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:03:15",5431563,35051,8,13.75,24.87,61.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:03:20",5431564,35051,8,13.77,24.87,61.26,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:03:25",5431565,35051,8,13.6,24.87,61.26,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:03:30",5431566,35051,8,13.5,24.87,61.26,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:03:35",5431567,35051,8,13.39,24.87,61.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:03:40",5431568,35051,8,13.39,24.87,61.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:03:45",5431569,35051,8,13.39,24.87,61.26,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:03:50",5431570,35051,8,13.36,24.87,61.26,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:03:55",5431571,35051,8,13.38,24.87,61.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:04:00",5431572,35051,8,13.36,24.87,61.26,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:04:05",5431573,35051,8,13.35,24.87,61.26,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:04:10",5431574,35051,8,13.31,24.87,61.26,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:04:15",5431575,35051,8,13.31,24.87,61.26,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:04:20",5431576,35051,8,13.32,24.87,61.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:04:25",5431577,35051,8,13.32,24.87,61.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:04:30",5431578,35051,8,13.3,24.87,61.26,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:04:35",5431579,35051,8,13.33,24.87,61.26,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:04:40",5431580,35051,8,13.29,24.87,61.26,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:04:45",5431581,35051,8,13.31,24.87,61.26,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:04:50",5431582,35051,8,13.31,24.87,61.26,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:04:55",5431583,35051,8,13.29,24.87,61.26,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:05:00",5431584,35051,8,13.31,24.87,61.26,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:05:05",5431585,35051,8,13.31,24.87,61.26,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:05:10",5431586,35051,8,13.3,24.87,61.26,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:05:15",5431587,35051,8,13.31,24.87,61.26,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:05:20",5431588,35051,8,13.31,24.87,61.26,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:05:25",5431589,35051,8,13.3,24.87,61.26,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:05:30",5431590,35051,8,13.33,24.87,61.26,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:05:35",5431591,35051,8,13.34,24.89,61.26,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:05:40",5431592,35051,8,13.37,24.89,61.26,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:05:45",5431593,35051,8,13.39,24.89,61.26,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:05:50",5431594,35051,8,13.45,24.89,61.26,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:05:55",5431595,35051,8,13.48,24.89,61.26,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:06:00",5431596,35051,8,13.53,24.89,61.26,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:06:05",5431597,35051,8,13.57,24.89,61.26,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:06:10",5431598,35051,8,13.48,24.87,61.25,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:06:15",5431599,35051,8,13.42,24.89,61.25,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:06:20",5431600,35051,8,13.4,24.89,61.25,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:06:25",5431601,35051,8,13.44,24.89,61.25,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:06:30",5431602,35051,8,13.38,24.89,61.25,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:06:35",5431603,35051,8,13.36,24.89,61.25,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:06:40",5431604,35051,8,13.32,24.89,61.25,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:06:45",5431605,35051,8,13.33,24.89,61.25,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:06:50",5431606,35051,8,13.32,24.89,61.25,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:06:55",5431607,35051,8,13.32,24.89,61.25,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:07:00",5431608,35051,8,13.32,24.89,61.25,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:07:05",5431609,35051,8,13.31,24.89,61.25,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:07:10",5431610,35051,8,13.29,24.89,61.25,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:07:15",5431611,35051,8,13.28,24.89,61.25,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:07:20",5431612,35051,8,13.31,24.89,61.25,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:07:25",5431613,35051,8,13.32,24.89,61.25,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:07:30",5431614,35051,8,13.32,24.89,61.25,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:07:35",5431615,35051,8,13.3,24.89,61.25,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:07:40",5431616,35051,8,13.36,24.89,61.25,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:07:45",5431617,35051,8,13.37,24.89,61.25,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:07:50",5431618,35051,8,13.34,24.89,61.25,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:07:55",5431619,35051,8,13.31,24.89,61.25,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:08:00",5431620,35051,8,13.3,24.89,61.25,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:08:05",5431621,35051,8,13.29,24.89,61.25,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:08:10",5431622,35051,8,13.28,24.89,61.25,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:08:15",5431623,35051,8,13.29,24.89,61.25,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:08:20",5431624,35051,8,13.29,24.89,61.25,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:08:25",5431625,35051,8,13.3,24.89,61.25,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:08:30",5431626,35051,8,13.3,24.89,61.25,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:08:35",5431627,35051,8,13.3,24.89,61.25,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:08:40",5431628,35051,8,13.27,24.89,61.25,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:08:45",5431629,35051,8,13.3,24.89,61.25,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:08:50",5431630,35051,8,13.29,24.89,61.25,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:08:55",5431631,35051,8,13.32,24.89,61.25,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:09:00",5431632,35051,8,13.35,24.89,61.25,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:09:05",5431633,35051,8,13.36,24.89,61.25,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:09:10",5431634,35051,8,13.35,24.89,61.25,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:09:15",5431635,35051,8,13.39,24.89,61.25,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:09:20",5431636,35051,8,13.35,24.89,61.25,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:09:25",5431637,35051,8,13.4,24.89,61.25,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:09:30",5431638,35051,8,13.44,24.89,61.25,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:09:35",5431639,35051,8,13.44,24.89,61.25,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:09:40",5431640,35051,8,13.44,24.89,61.25,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:09:45",5431641,35051,8,13.41,24.89,61.25,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:09:50",5431642,35051,8,13.37,24.89,61.25,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:09:55",5431643,35051,8,13.35,24.92,61.25,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:10:00",5431644,35051,8,13.35,24.92,61.25,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:10:05",5431645,35051,8,13.31,24.89,61.25,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:10:10",5431646,35051,8,13.32,24.92,61.25,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:10:15",5431647,35051,8,13.36,24.92,61.25,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:10:20",5431648,35051,8,13.4,24.89,61.25,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:10:25",5431649,35051,8,13.42,24.89,61.32,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:10:30",5431650,35051,8,13.42,24.89,61.32,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:10:35",5431651,35051,8,13.4,24.92,61.32,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:10:40",5431652,35051,8,13.37,24.89,61.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:10:45",5431653,35051,8,13.36,24.89,61.32,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:10:50",5431654,35051,8,13.35,24.89,61.32,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:10:55",5431655,35051,8,13.35,24.89,61.32,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:11:00",5431656,35051,8,13.35,24.92,61.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:11:05",5431657,35051,8,13.35,24.92,61.32,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:11:10",5431658,35051,8,13.37,24.89,61.32,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:11:15",5431659,35051,8,13.39,24.92,61.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:11:20",5431660,35051,8,13.44,24.92,61.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:11:25",5431661,35051,8,13.45,24.92,61.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:11:30",5431662,35051,8,13.42,24.92,61.32,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:11:35",5431663,35051,8,13.35,24.92,61.32,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:11:40",5431664,35051,8,13.34,24.92,61.32,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:11:45",5431665,35051,8,13.35,24.92,61.32,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:11:50",5431666,35051,8,13.32,24.92,61.32,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:11:55",5431667,35051,8,13.34,24.92,61.32,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:12:00",5431668,35051,8,13.34,24.92,61.32,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:12:05",5431669,35051,8,13.35,24.92,61.32,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:12:10",5431670,35051,8,13.32,24.92,61.32,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:12:15",5431671,35051,8,13.36,24.92,61.32,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:12:20",5431672,35051,8,13.35,24.92,61.32,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:12:25",5431673,35051,8,13.36,24.92,61.32,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:12:30",5431674,35051,8,13.42,24.92,61.32,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:12:35",5431675,35051,8,13.63,24.92,61.32,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:12:40",5431676,35051,8,13.66,24.92,61.32,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:12:45",5431677,35051,8,13.6,24.92,61.32,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:12:50",5431678,35051,8,13.63,24.92,61.32,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:12:55",5431679,35051,8,13.57,24.92,61.32,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:13:00",5431680,35051,8,13.54,24.92,61.32,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:13:05",5431681,35051,8,13.49,24.92,61.32,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:13:10",5431682,35051,8,13.46,24.92,61.39,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:13:15",5431683,35051,8,13.54,24.92,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:13:20",5431684,35051,8,13.51,24.92,61.39,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:13:25",5431685,35051,8,13.5,24.92,61.39,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:13:30",5431686,35051,8,13.47,24.92,61.39,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:13:35",5431687,35051,8,13.45,24.92,61.39,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:13:40",5431688,35051,8,13.44,24.92,61.39,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:13:45",5431689,35051,8,13.44,24.92,61.39,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:13:50",5431690,35051,8,13.42,24.92,61.39,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:13:55",5431691,35051,8,13.5,24.92,61.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:14:00",5431692,35051,8,13.55,24.92,61.39,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:14:05",5431693,35051,8,13.6,24.92,61.39,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:14:10",5431694,35051,8,13.57,24.92,61.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:14:15",5431695,35051,8,13.55,24.92,61.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:14:20",5431696,35051,8,13.52,24.92,61.39,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:14:25",5431697,35051,8,13.49,24.92,61.39,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:14:30",5431698,35051,8,13.54,24.92,61.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:14:35",5431699,35051,8,13.54,24.92,61.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:14:40",5431700,35051,8,13.54,24.92,61.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:14:45",5431701,35051,8,13.52,24.92,61.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:14:50",5431702,35051,8,13.51,24.92,61.39,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:14:55",5431703,35051,8,13.6,24.95,61.39,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:15:00",5431704,35051,8,13.6,24.95,61.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:15:05",5431705,35051,8,13.59,24.92,61.39,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:15:10",5431706,35051,8,13.57,24.95,61.39,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:15:15",5431707,35051,8,13.52,24.95,61.39,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:15:20",5431708,35051,8,13.49,24.92,61.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:15:25",5431709,35051,8,13.51,24.95,61.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:15:30",5431710,35051,8,13.54,24.95,61.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:15:35",5431711,35051,8,13.47,24.95,61.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:15:40",5431712,35051,8,13.44,24.95,61.39,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:15:45",5431713,35051,8,13.46,24.92,61.39,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:15:50",5431714,35051,8,13.42,24.95,61.39,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:15:55",5431715,35051,8,13.42,24.95,61.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:16:00",5431716,35051,8,13.4,24.95,61.39,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:16:05",5431717,35051,8,13.45,24.95,61.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:16:10",5431718,35051,8,13.49,24.95,61.39,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:16:15",5431719,35051,8,13.51,24.95,61.39,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:16:20",5431720,35051,8,13.6,24.95,61.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:16:25",5431721,35051,8,13.66,24.95,61.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:16:30",5431722,35051,8,13.68,24.95,61.39,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:16:35",5431723,35051,8,13.66,24.95,61.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:16:40",5431724,35051,8,13.66,24.92,61.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:16:45",5431725,35051,8,13.67,24.95,61.39,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:16:50",5431726,35051,8,13.67,24.95,61.39,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:16:55",5431727,35051,8,13.68,24.95,61.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:17:00",5431728,35051,8,13.67,24.95,61.39,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:17:05",5431729,35051,8,13.68,24.95,61.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:17:10",5431730,35051,8,13.68,24.95,61.39,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:17:15",5431731,35051,8,13.68,24.95,61.39,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:17:20",5431732,35051,8,13.67,24.95,61.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:17:25",5431733,35051,8,13.68,24.95,61.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:17:30",5431734,35051,8,13.64,24.95,61.39,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:17:35",5431735,35051,8,13.68,24.95,61.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:17:40",5431736,35051,8,13.66,24.95,61.39,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:17:45",5431737,35051,8,13.67,24.95,61.39,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:17:50",5431738,35051,8,13.67,24.95,61.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:17:55",5431739,35051,8,13.67,24.95,61.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:18:00",5431740,35051,8,13.67,24.95,61.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:18:05",5431741,35051,8,13.67,24.95,61.39,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:18:10",5431742,35051,8,13.67,24.95,61.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:18:15",5431743,35051,8,13.65,24.95,61.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:18:20",5431744,35051,8,13.68,24.95,61.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:18:25",5431745,35051,8,13.68,24.95,61.39,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:18:30",5431746,35051,8,13.68,24.95,61.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:18:35",5431747,35051,8,13.66,24.95,61.39,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:18:40",5431748,35051,8,13.63,24.95,61.39,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:18:45",5431749,35051,8,13.67,24.95,61.39,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:18:50",5431750,35051,8,13.66,24.95,61.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:18:55",5431751,35051,8,13.67,24.95,61.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:19:00",5431752,35051,8,13.66,24.95,61.39,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:19:05",5431753,35051,8,13.65,24.95,61.39,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:19:10",5431754,35051,8,13.64,24.95,61.39,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:19:15",5431755,35051,8,13.63,24.95,61.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:19:20",5431756,35051,8,13.65,24.95,61.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:19:25",5431757,35051,8,13.63,24.95,61.39,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:19:30",5431758,35051,8,13.64,24.95,61.39,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:19:35",5431759,35051,8,13.62,24.95,61.39,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:19:40",5431760,35051,8,13.65,24.95,61.39,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:19:45",5431761,35051,8,13.65,24.95,61.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:19:50",5431762,35051,8,13.65,24.95,61.39,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:19:55",5431763,35051,8,13.63,24.95,61.39,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:20:00",5431764,35051,8,13.64,24.95,61.39,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:20:05",5431765,35051,8,13.64,24.95,61.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:20:10",5431766,35051,8,13.63,24.95,61.39,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:20:15",5431767,35051,8,13.64,24.95,61.39,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:20:20",5431768,35051,8,13.65,24.95,61.39,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:20:25",5431769,35051,8,13.62,24.95,61.39,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:20:30",5431770,35051,8,13.63,24.95,61.39,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:20:35",5431771,35051,8,13.63,24.95,61.39,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:20:40",5431772,35051,8,13.65,24.95,61.39,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:20:45",5431773,35051,8,13.64,24.95,61.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:20:50",5431774,35051,8,13.63,24.95,61.39,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:20:55",5431775,35051,8,13.63,24.95,61.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:21:00",5431776,35051,8,13.62,24.95,61.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:21:05",5431777,35051,8,13.65,24.95,61.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:21:10",5431778,35051,8,13.62,24.95,61.39,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:21:15",5431779,35051,8,13.66,24.95,61.39,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:21:20",5431780,35051,8,13.65,24.95,61.39,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:21:25",5431781,35051,8,13.63,24.95,61.39,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:21:30",5431782,35051,8,13.65,24.95,61.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:21:35",5431783,35051,8,13.65,24.95,61.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:21:40",5431784,35051,8,13.63,24.95,61.39,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:21:45",5431785,35051,8,13.65,24.95,61.39,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:21:50",5431786,35051,8,13.64,24.98,61.39,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:21:55",5431787,35051,8,13.63,24.98,61.39,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:22:00",5431788,35051,8,13.65,24.95,61.39,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:22:05",5431789,35051,8,13.63,24.95,61.39,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:22:10",5431790,35051,8,13.63,24.95,61.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:22:15",5431791,35051,8,13.56,24.95,61.39,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:22:20",5431792,35051,8,13.62,24.95,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:22:25",5431793,35051,8,13.6,24.95,61.39,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:22:30",5431794,35051,8,13.63,24.95,61.39,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:22:35",5431795,35051,8,13.63,24.98,61.39,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:22:40",5431796,35051,8,13.63,24.95,61.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:22:45",5431797,35051,8,13.63,24.98,61.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:22:50",5431798,35051,8,13.63,24.98,61.39,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:22:55",5431799,35051,8,13.65,24.98,61.39,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:23:00",5431800,35051,8,13.63,24.98,61.39,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:23:05",5431801,35051,8,13.61,24.98,61.39,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:23:10",5431802,35051,8,13.63,24.98,61.39,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:23:15",5431803,35051,8,13.63,24.98,61.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:23:20",5431804,35051,8,13.61,24.98,61.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:23:25",5431805,35051,8,13.64,24.98,61.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:23:30",5431806,35051,8,13.61,24.98,61.39,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:23:35",5431807,35051,8,13.63,24.98,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:23:40",5431808,35051,8,13.62,24.98,61.39,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:23:45",5431809,35051,8,13.63,24.98,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:23:50",5431810,35051,8,13.63,24.98,61.39,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:23:55",5431811,35051,8,13.63,24.98,61.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:24:00",5431812,35051,8,13.62,24.98,61.39,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:24:05",5431813,35051,8,13.64,24.98,61.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:24:10",5431814,35051,8,13.63,24.98,61.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:24:15",5431815,35051,8,13.62,24.98,61.39,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:24:20",5431816,35051,8,13.63,24.98,61.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:24:25",5431817,35051,8,13.63,24.98,61.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:24:30",5431818,35051,8,13.62,24.98,61.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:24:35",5431819,35051,8,13.64,24.98,61.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:24:40",5431820,35051,8,13.63,24.98,61.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:24:45",5431821,35051,8,13.63,24.98,61.39,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:24:50",5431822,35051,8,13.61,24.98,61.39,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:24:55",5431823,35051,8,13.62,24.98,61.39,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:25:00",5431824,35051,8,13.61,24.98,61.39,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:25:05",5431825,35051,8,13.61,24.98,61.39,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:25:10",5431826,35051,8,13.6,24.98,61.39,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:25:15",5431827,35051,8,13.58,24.98,61.39,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:25:20",5431828,35051,8,13.62,24.98,61.39,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:25:25",5431829,35051,8,13.62,24.98,61.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:25:30",5431830,35051,8,13.63,24.98,61.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:25:35",5431831,35051,8,13.63,24.98,61.39,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:25:40",5431832,35051,8,13.62,24.98,61.39,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:25:45",5431833,35051,8,13.62,24.98,61.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:25:50",5431834,35051,8,13.63,24.98,61.39,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:25:55",5431835,35051,8,13.6,24.98,61.39,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:26:00",5431836,35051,8,13.6,24.98,61.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:26:05",5431837,35051,8,13.63,24.98,61.39,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:26:10",5431838,35051,8,13.62,24.98,61.39,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:26:15",5431839,35051,8,13.62,24.98,61.39,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:26:20",5431840,35051,8,13.63,24.98,61.39,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:26:25",5431841,35051,8,13.62,24.98,61.39,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:26:30",5431842,35051,8,13.61,24.98,61.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:26:35",5431843,35051,8,13.62,24.98,61.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:26:40",5431844,35051,8,13.63,24.98,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:26:45",5431845,35051,8,13.62,24.98,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:26:50",5431846,35051,8,13.63,24.98,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:26:55",5431847,35051,8,13.62,24.98,61.39,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:27:00",5431848,35051,8,13.62,24.98,61.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:27:05",5431849,35051,8,13.63,24.98,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:27:10",5431850,35051,8,13.63,24.98,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:27:15",5431851,35051,8,13.63,24.98,61.39,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:27:20",5431852,35051,8,13.63,24.98,61.39,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:27:25",5431853,35051,8,13.63,24.98,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:27:30",5431854,35051,8,13.65,24.98,61.39,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:27:35",5431855,35051,8,13.64,24.98,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:27:40",5431856,35051,8,13.63,24.98,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:27:45",5431857,35051,8,13.63,24.98,61.39,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:27:50",5431858,35051,8,13.63,24.98,61.39,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:27:55",5431859,35051,8,13.63,24.98,61.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:28:00",5431860,35051,8,13.63,24.98,61.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:28:05",5431861,35051,8,13.61,24.98,61.39,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:28:10",5431862,35051,8,13.61,24.98,61.39,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:28:15",5431863,35051,8,13.6,24.98,61.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:28:20",5431864,35051,8,13.62,24.98,61.39,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:28:25",5431865,35051,8,13.61,24.98,61.39,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:28:30",5431866,35051,8,13.61,24.98,61.39,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:28:35",5431867,35051,8,13.6,24.98,61.39,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:28:40",5431868,35051,8,13.57,24.98,61.39,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:28:45",5431869,35051,8,13.58,24.98,61.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:28:50",5431870,35051,8,13.56,24.98,61.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:28:55",5431871,35051,8,13.56,24.98,61.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:29:00",5431872,35051,8,13.56,24.98,61.39,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:29:05",5431873,35051,8,13.55,24.98,61.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:29:10",5431874,35051,8,13.54,24.98,61.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:29:15",5431875,35051,8,13.51,24.98,61.39,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:29:20",5431876,35051,8,13.53,24.98,61.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:29:25",5431877,35051,8,13.51,24.98,61.39,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:29:30",5431878,35051,8,13.54,25.01,61.39,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:29:35",5431879,35051,8,13.53,25.01,61.39,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:29:40",5431880,35051,8,13.55,25.01,61.39,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:29:45",5431881,35051,8,13.54,24.98,61.39,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:29:50",5431882,35051,8,13.53,24.98,61.39,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:29:55",5431883,35051,8,13.53,25.01,61.39,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:30:00",5431884,35051,8,13.53,25.01,61.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:30:05",5431885,35051,8,13.53,24.98,61.39,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:30:10",5431886,35051,8,13.53,25.01,61.39,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:30:15",5431887,35051,8,13.53,25.01,61.39,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:30:20",5431888,35051,8,13.55,25.01,61.39,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:30:25",5431889,35051,8,13.55,25.01,61.39,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:30:30",5431890,35051,8,13.55,25.01,61.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:30:35",5431891,35051,8,13.55,24.98,61.39,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:30:40",5431892,35051,8,13.55,25.01,61.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:30:45",5431893,35051,8,13.55,25.01,61.39,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:30:50",5431894,35051,8,13.55,25.01,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:30:55",5431895,35051,8,13.55,25.01,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:31:00",5431896,35051,8,13.55,25.01,61.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:31:05",5431897,35051,8,13.52,25.01,61.39,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:31:10",5431898,35051,8,13.53,25.01,61.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:31:15",5431899,35051,8,13.53,25.01,61.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:31:20",5431900,35051,8,13.53,25.01,61.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:31:25",5431901,35051,8,13.52,25.01,61.39,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:31:30",5431902,35051,8,13.55,24.98,61.39,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:31:35",5431903,35051,8,13.55,24.98,61.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:31:40",5431904,35051,8,13.55,25.01,61.39,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:31:45",5431905,35051,8,13.56,25.01,61.39,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:31:50",5431906,35051,8,13.56,25.01,61.39,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:31:55",5431907,35051,8,13.56,25.01,61.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:32:00",5431908,35051,8,13.56,25.01,61.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:32:05",5431909,35051,8,13.56,25.01,61.39,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:32:10",5431910,35051,8,13.56,25.01,61.39,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:32:15",5431911,35051,8,13.55,25.01,61.39,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:32:20",5431912,35051,8,13.56,25.01,61.39,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:32:25",5431913,35051,8,13.56,25.01,61.45,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:32:30",5431914,35051,8,13.55,25.01,61.39,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:32:35",5431915,35051,8,13.57,25.01,61.45,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:32:40",5431916,35051,8,13.58,25.01,61.45,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:32:45",5431917,35051,8,13.58,25.01,61.45,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:32:50",5431918,35051,8,13.58,25.01,61.45,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:32:55",5431919,35051,8,13.58,25.01,61.45,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:33:00",5431920,35051,8,13.58,25.01,61.45,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:33:05",5431921,35051,8,13.59,25.01,61.45,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:33:10",5431922,35051,8,13.58,25.01,61.45,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:33:15",5431923,35051,8,13.56,25.01,61.45,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:33:20",5431924,35051,8,13.57,25.01,61.45,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:33:25",5431925,35051,8,13.58,25.01,61.45,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:33:30",5431926,35051,8,13.58,25.01,61.45,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:33:35",5431927,35051,8,13.58,25.01,61.45,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:33:40",5431928,35051,8,13.56,25.01,61.45,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:33:45",5431929,35051,8,13.58,25.01,61.45,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:33:50",5431930,35051,8,13.56,25.01,61.45,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:33:55",5431931,35051,8,13.56,25.01,61.45,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:34:00",5431932,35051,8,13.58,25.01,61.45,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:34:05",5431933,35051,8,13.58,25.01,61.45,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:34:10",5431934,35051,8,13.58,25.01,61.45,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:34:15",5431935,35051,8,13.57,25.01,61.45,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:34:20",5431936,35051,8,13.58,25.01,61.45,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:34:25",5431937,35051,8,13.58,25.01,61.45,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:34:30",5431938,35051,8,13.58,25.01,61.45,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:34:35",5431939,35051,8,13.58,25.01,61.45,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:34:40",5431940,35051,8,13.56,25.01,61.45,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:34:45",5431941,35051,8,13.58,25.01,61.45,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:34:50",5431942,35051,8,13.56,25.01,61.45,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:34:55",5431943,35051,8,13.56,25.01,61.45,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:35:00",5431944,35051,8,13.58,25.01,61.45,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:35:05",5431945,35051,8,13.57,25.01,61.45,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:35:10",5431946,35051,8,13.57,25.01,61.45,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:35:15",5431947,35051,8,13.57,25.01,61.45,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:35:20",5431948,35051,8,13.55,25.01,61.45,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:35:25",5431949,35051,8,13.55,25.01,61.45,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:35:30",5431950,35051,8,13.56,25.01,61.45,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:35:35",5431951,35051,8,13.53,25.01,61.45,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:35:40",5431952,35051,8,13.55,25.01,61.45,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:35:45",5431953,35051,8,13.56,25.01,61.45,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:35:50",5431954,35051,8,13.55,25.01,61.45,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:35:55",5431955,35051,8,13.54,25.01,61.45,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:36:00",5431956,35051,8,13.55,25.01,61.45,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:36:05",5431957,35051,8,13.52,25.01,61.45,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:36:10",5431958,35051,8,13.53,25.01,61.45,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:36:15",5431959,35051,8,13.55,25.01,61.45,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:36:20",5431960,35051,8,13.56,25.01,61.45,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:36:25",5431961,35051,8,13.56,25.01,61.45,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:36:30",5431962,35051,8,13.56,25.01,61.52,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:36:35",5431963,35051,8,13.56,25.01,61.45,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:36:40",5431964,35051,8,13.57,25.01,61.45,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:36:45",5431965,35051,8,13.55,25.01,61.52,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:36:50",5431966,35051,8,13.57,25.01,61.52,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:36:55",5431967,35051,8,13.57,25.01,61.52,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:37:00",5431968,35051,8,13.55,25.01,61.52,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:37:05",5431969,35051,8,13.56,25.01,61.52,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:37:10",5431970,35051,8,13.56,25.01,61.52,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:37:15",5431971,35051,8,13.56,25.01,61.52,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:37:20",5431972,35051,8,13.57,25.01,61.52,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:37:25",5431973,35051,8,13.57,25.01,61.52,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:37:30",5431974,35051,8,13.55,25.01,61.52,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:37:35",5431975,35051,8,13.57,25.01,61.52,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:37:40",5431976,35051,8,13.57,25.01,61.52,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:37:45",5431977,35051,8,13.56,25.01,61.52,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:37:50",5431978,35051,8,13.53,25.01,61.52,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:37:55",5431979,35051,8,13.52,25.01,61.52,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:38:00",5431980,35051,8,13.55,25.01,61.52,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:38:05",5431981,35051,8,13.53,25.01,61.52,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:38:10",5431982,35051,8,13.52,25.01,61.52,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:38:15",5431983,35051,8,13.53,25.01,61.52,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:38:20",5431984,35051,8,13.54,25.01,61.52,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:38:25",5431985,35051,8,13.51,25.01,61.52,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:38:30",5431986,35051,8,13.5,25.01,61.52,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:38:35",5431987,35051,8,13.5,25.01,61.52,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:38:40",5431988,35051,8,13.51,25.01,61.52,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:38:45",5431989,35051,8,13.5,25.01,61.52,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:38:50",5431990,35051,8,13.49,25.01,61.52,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:38:55",5431991,35051,8,13.45,25.01,61.52,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:39:00",5431992,35051,8,13.42,25.01,61.52,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:39:05",5431993,35051,8,13.39,25.01,61.52,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:39:10",5431994,35051,8,13.36,25.01,61.52,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:39:15",5431995,35051,8,13.35,25.01,61.52,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:39:20",5431996,35051,8,13.3,25.01,61.52,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:39:25",5431997,35051,8,13.31,25.01,61.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:39:30",5431998,35051,8,13.31,25.01,61.52,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:39:35",5431999,35051,8,13.33,25.01,61.52,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:39:40",5432000,35051,8,13.36,25.01,61.52,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:39:45",5432001,35051,8,13.41,25.01,61.52,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:39:50",5432002,35051,8,13.45,25.01,61.52,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:39:55",5432003,35051,8,13.44,25.01,61.52,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:40:00",5432004,35051,8,13.43,25.01,61.52,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:40:05",5432005,35051,8,13.44,25.01,61.52,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:40:10",5432006,35051,8,13.45,25.01,61.52,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:40:15",5432007,35051,8,13.45,25.04,61.52,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:40:20",5432008,35051,8,13.45,25.04,61.52,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:40:25",5432009,35051,8,13.44,25.01,61.52,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:40:30",5432010,35051,8,13.44,25.01,61.52,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:40:35",5432011,35051,8,13.45,25.01,61.52,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:40:40",5432012,35051,8,13.45,25.04,61.52,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:40:45",5432013,35051,8,13.46,25.01,61.52,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:40:50",5432014,35051,8,13.47,25.01,61.52,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:40:55",5432015,35051,8,13.47,25.01,61.52,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:41:00",5432016,35051,8,13.47,25.04,61.52,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:41:05",5432017,35051,8,13.48,25.01,61.52,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:41:10",5432018,35051,8,13.47,25.01,61.52,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:41:15",5432019,35051,8,13.47,25.01,61.52,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:41:20",5432020,35051,8,13.45,25.01,61.52,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:41:25",5432021,35051,8,13.46,25.01,61.52,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:41:30",5432022,35051,8,13.45,25.01,61.52,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:41:35",5432023,35051,8,13.46,25.01,61.52,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:41:40",5432024,35051,8,13.49,25.01,61.52,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:41:45",5432025,35051,8,13.49,25.01,61.52,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:41:50",5432026,35051,8,13.47,25.01,61.59,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:41:55",5432027,35051,8,13.5,25.01,61.52,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:42:00",5432028,35051,8,13.51,25.01,61.52,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:42:05",5432029,35051,8,13.52,25.01,61.52,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:42:10",5432030,35051,8,13.52,25.01,61.52,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:42:15",5432031,35051,8,13.51,25.04,61.59,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:42:20",5432032,35051,8,13.52,25.01,61.52,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:42:25",5432033,35051,8,13.53,25.01,61.52,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:42:30",5432034,35051,8,13.53,25.01,61.59,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:42:35",5432035,35051,8,13.54,25.01,61.59,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:42:40",5432036,35051,8,13.53,25.01,61.59,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:42:45",5432037,35051,8,13.56,25.01,61.59,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:42:50",5432038,35051,8,13.53,25.01,61.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:42:55",5432039,35051,8,13.51,25.01,61.59,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:43:00",5432040,35051,8,13.55,25.01,61.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:43:05",5432041,35051,8,13.51,25.04,61.59,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:43:10",5432042,35051,8,13.53,25.04,61.59,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:43:15",5432043,35051,8,13.54,25.04,61.59,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:43:20",5432044,35051,8,13.55,25.04,61.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:43:25",5432045,35051,8,13.53,25.04,61.59,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:43:30",5432046,35051,8,13.53,25.04,61.59,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:43:35",5432047,35051,8,13.5,25.04,61.59,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:43:40",5432048,35051,8,13.52,25.04,61.59,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:43:45",5432049,35051,8,13.52,25.04,61.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:43:50",5432050,35051,8,13.48,25.04,61.59,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:43:55",5432051,35051,8,13.46,25.04,61.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:44:00",5432052,35051,8,13.47,25.04,61.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:44:05",5432053,35051,8,13.45,25.04,61.59,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:44:10",5432054,35051,8,13.43,25.04,61.59,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:44:15",5432055,35051,8,13.42,25.04,61.59,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:44:20",5432056,35051,8,13.44,25.04,61.59,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:44:25",5432057,35051,8,13.45,25.04,61.59,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:44:30",5432058,35051,8,13.49,25.04,61.59,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:44:35",5432059,35051,8,13.54,25.04,61.59,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:44:40",5432060,35051,8,13.56,25.04,61.59,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:44:45",5432061,35051,8,13.56,25.04,61.59,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:44:50",5432062,35051,8,13.52,25.04,61.59,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:44:55",5432063,35051,8,13.53,25.04,61.59,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:45:00",5432064,35051,8,13.55,25.04,61.59,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:45:05",5432065,35051,8,13.56,25.04,61.59,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:45:10",5432066,35051,8,13.52,25.04,61.59,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:45:15",5432067,35051,8,13.57,25.04,61.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:45:20",5432068,35051,8,13.59,25.04,61.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:45:25",5432069,35051,8,13.56,25.04,61.59,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:45:30",5432070,35051,8,13.57,25.04,61.66,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:45:35",5432071,35051,8,13.57,25.04,61.59,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:45:40",5432072,35051,8,13.53,25.04,61.66,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:45:45",5432073,35051,8,13.56,25.04,61.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:45:50",5432074,35051,8,13.57,25.04,61.66,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:45:55",5432075,35051,8,13.59,25.04,61.59,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:46:00",5432076,35051,8,13.56,25.04,61.59,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:46:05",5432077,35051,8,13.58,25.04,61.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:46:10",5432078,35051,8,13.53,25.04,61.66,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:46:15",5432079,35051,8,13.57,25.04,61.66,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:46:20",5432080,35051,8,13.57,25.04,61.66,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:46:25",5432081,35051,8,13.56,25.04,61.66,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:46:30",5432082,35051,8,13.58,25.04,61.66,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:46:35",5432083,35051,8,13.56,25.04,61.66,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:46:40",5432084,35051,8,13.54,25.04,61.66,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:46:45",5432085,35051,8,13.58,25.04,61.66,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:46:50",5432086,35051,8,13.57,25.04,61.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:46:55",5432087,35051,8,13.57,25.04,61.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:47:00",5432088,35051,8,13.54,25.04,61.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:47:05",5432089,35051,8,13.57,25.04,61.66,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:47:10",5432090,35051,8,13.58,25.04,61.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:47:15",5432091,35051,8,13.53,25.04,61.66,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:47:20",5432092,35051,8,13.56,25.04,61.66,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:47:25",5432093,35051,8,13.56,25.04,61.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:47:30",5432094,35051,8,13.56,25.04,61.66,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:47:35",5432095,35051,8,13.57,25.04,61.65,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:47:40",5432096,35051,8,13.56,25.04,61.65,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:47:45",5432097,35051,8,13.56,25.04,61.65,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:47:50",5432098,35051,8,13.56,25.04,61.65,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:47:55",5432099,35051,8,13.56,25.04,61.65,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:48:00",5432100,35051,8,13.57,25.04,61.65,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:48:05",5432101,35051,8,13.57,25.04,61.65,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:48:10",5432102,35051,8,13.58,25.04,61.65,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:48:15",5432103,35051,8,13.53,25.04,61.65,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:48:20",5432104,35051,8,13.56,25.04,61.65,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:48:25",5432105,35051,8,13.54,25.04,61.65,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:48:30",5432106,35051,8,13.54,25.04,61.65,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:48:35",5432107,35051,8,13.5,25.07,61.65,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:48:40",5432108,35051,8,13.47,25.04,61.65,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:48:45",5432109,35051,8,13.46,25.04,61.65,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:48:50",5432110,35051,8,13.48,25.04,61.65,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:48:55",5432111,35051,8,13.48,25.07,61.65,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:49:00",5432112,35051,8,13.42,25.04,61.65,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:49:05",5432113,35051,8,13.44,25.07,61.65,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:49:10",5432114,35051,8,13.46,25.04,61.65,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:49:15",5432115,35051,8,13.44,25.07,61.65,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:49:20",5432116,35051,8,13.44,25.07,61.65,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:49:25",5432117,35051,8,13.41,25.07,61.65,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:49:30",5432118,35051,8,13.47,25.07,61.65,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:49:35",5432119,35051,8,13.49,25.07,61.65,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:49:40",5432120,35051,8,13.51,25.07,61.65,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:49:45",5432121,35051,8,13.51,25.07,61.65,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:49:50",5432122,35051,8,13.49,25.07,61.65,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:49:55",5432123,35051,8,13.51,25.07,61.65,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:50:00",5432124,35051,8,13.53,25.07,61.65,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:50:05",5432125,35051,8,13.51,25.07,61.65,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:50:10",5432126,35051,8,13.49,25.07,61.65,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:50:15",5432127,35051,8,13.51,25.07,61.65,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:50:20",5432128,35051,8,13.51,25.07,61.65,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:50:25",5432129,35051,8,13.52,25.04,61.65,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:50:30",5432130,35051,8,13.52,25.07,61.65,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:50:35",5432131,35051,8,13.52,25.07,61.65,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:50:40",5432132,35051,8,13.52,25.07,61.65,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:50:45",5432133,35051,8,13.53,25.07,61.65,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:50:50",5432134,35051,8,13.53,25.07,61.65,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:50:55",5432135,35051,8,13.52,25.07,61.65,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:51:00",5432136,35051,8,13.53,25.07,61.65,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:51:05",5432137,35051,8,13.52,25.07,61.65,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:51:10",5432138,35051,8,13.5,25.07,61.65,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:51:15",5432139,35051,8,13.53,25.07,61.65,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:51:20",5432140,35051,8,13.52,25.07,61.65,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:51:25",5432141,35051,8,13.52,25.07,61.65,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:51:30",5432142,35051,8,13.49,25.07,61.65,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:51:35",5432143,35051,8,13.52,25.07,61.65,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:51:40",5432144,35051,8,13.52,25.07,61.65,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:51:45",5432145,35051,8,13.53,25.07,61.65,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:51:50",5432146,35051,8,13.53,25.07,61.65,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:51:55",5432147,35051,8,13.54,25.07,61.65,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:52:00",5432148,35051,8,13.52,25.07,61.65,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:52:05",5432149,35051,8,13.49,25.07,61.65,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:52:10",5432150,35051,8,13.49,25.07,61.65,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:52:15",5432151,35051,8,13.52,25.07,61.65,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:52:20",5432152,35051,8,13.51,25.07,61.65,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:52:25",5432153,35051,8,13.52,25.07,61.65,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:52:30",5432154,35051,8,13.48,25.07,61.65,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:52:35",5432155,35051,8,13.52,25.07,61.72,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:52:40",5432156,35051,8,13.53,25.07,61.72,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:52:45",5432157,35051,8,13.51,25.07,61.65,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:52:50",5432158,35051,8,13.52,25.07,61.65,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:52:55",5432159,35051,8,13.5,25.07,61.72,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:53:00",5432160,35051,8,13.49,25.07,61.72,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:53:05",5432161,35051,8,13.49,25.07,61.72,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:53:10",5432162,35051,8,13.48,25.07,61.72,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:53:15",5432163,35051,8,13.46,25.07,61.72,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:53:20",5432164,35051,8,13.45,25.07,61.72,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:53:25",5432165,35051,8,13.43,25.07,61.72,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:53:30",5432166,35051,8,13.47,25.07,61.72,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:53:35",5432167,35051,8,13.48,25.07,61.72,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:53:40",5432168,35051,8,13.49,25.07,61.72,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:53:45",5432169,35051,8,13.48,25.07,61.66,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:53:50",5432170,35051,8,13.48,25.07,61.72,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:53:55",5432171,35051,8,13.46,25.07,61.72,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:54:00",5432172,35051,8,13.45,25.07,61.72,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:54:05",5432173,35051,8,13.43,25.07,61.72,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:54:10",5432174,35051,8,13.44,25.07,61.72,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:54:15",5432175,35051,8,13.43,25.07,61.72,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:54:20",5432176,35051,8,13.43,25.07,61.72,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:54:25",5432177,35051,8,13.47,25.07,61.72,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:54:30",5432178,35051,8,13.42,25.07,61.72,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:54:35",5432179,35051,8,13.45,25.07,61.72,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:54:40",5432180,35051,8,13.43,25.07,61.72,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:54:45",5432181,35051,8,13.41,25.07,61.72,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:54:50",5432182,35051,8,13.44,25.07,61.72,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:54:55",5432183,35051,8,13.42,25.07,61.72,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:55:00",5432184,35051,8,13.42,25.07,61.72,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:55:05",5432185,35051,8,13.41,25.07,61.72,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:55:10",5432186,35051,8,13.42,25.07,61.72,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:55:15",5432187,35051,8,13.42,25.07,61.72,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:55:20",5432188,35051,8,13.43,25.07,61.72,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:55:25",5432189,35051,8,13.44,25.07,61.72,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:55:30",5432190,35051,8,13.44,25.07,61.72,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:55:35",5432191,35051,8,13.45,25.07,61.72,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:55:40",5432192,35051,8,13.45,25.07,61.72,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:55:45",5432193,35051,8,13.42,25.07,61.72,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:55:50",5432194,35051,8,13.43,25.07,61.72,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:55:55",5432195,35051,8,13.43,25.07,61.72,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:56:00",5432196,35051,8,13.46,25.07,61.72,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:56:05",5432197,35051,8,13.45,25.07,61.72,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:56:10",5432198,35051,8,13.46,25.07,61.72,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:56:15",5432199,35051,8,13.46,25.07,61.72,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:56:20",5432200,35051,8,13.47,25.07,61.72,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:56:25",5432201,35051,8,13.49,25.07,61.72,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:56:30",5432202,35051,8,13.5,25.07,61.72,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:56:35",5432203,35051,8,13.47,25.07,61.72,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:56:40",5432204,35051,8,13.5,25.07,61.72,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:56:45",5432205,35051,8,13.51,25.07,61.72,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:56:50",5432206,35051,8,13.48,25.07,61.72,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:56:55",5432207,35051,8,13.5,25.07,61.72,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:57:00",5432208,35051,8,13.5,25.07,61.72,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:57:05",5432209,35051,8,13.51,25.07,61.72,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:57:10",5432210,35051,8,13.52,25.07,61.72,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:57:15",5432211,35051,8,13.49,25.07,61.72,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:57:20",5432212,35051,8,13.51,25.07,61.72,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:57:25",5432213,35051,8,13.48,25.07,61.72,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:57:30",5432214,35051,8,13.51,25.07,61.72,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:57:35",5432215,35051,8,13.52,25.07,61.72,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:57:40",5432216,35051,8,13.51,25.07,61.72,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:57:45",5432217,35051,8,13.51,25.07,61.72,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:57:50",5432218,35051,8,13.51,25.07,61.72,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:57:55",5432219,35051,8,13.53,25.07,61.72,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:58:00",5432220,35051,8,13.5,25.07,61.72,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:58:05",5432221,35051,8,13.48,25.07,61.79,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:58:10",5432222,35051,8,13.5,25.07,61.72,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:58:15",5432223,35051,8,13.5,25.1,61.72,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:58:20",5432224,35051,8,13.5,25.07,61.72,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:58:25",5432225,35051,8,13.5,25.1,61.79,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:58:30",5432226,35051,8,13.51,25.1,61.72,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:58:35",5432227,35051,8,13.51,25.1,61.72,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:58:40",5432228,35051,8,13.5,25.1,61.72,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:58:45",5432229,35051,8,13.49,25.07,61.72,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:58:50",5432230,35051,8,13.48,25.1,61.72,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:58:55",5432231,35051,8,13.48,25.1,61.72,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:59:00",5432232,35051,8,13.5,25.1,61.72,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:59:05",5432233,35051,8,13.51,25.1,61.72,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:59:10",5432234,35051,8,13.51,25.1,61.72,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:59:15",5432235,35051,8,13.5,25.1,61.72,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:59:20",5432236,35051,8,13.47,25.1,61.72,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:59:25",5432237,35051,8,13.48,25.1,61.72,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:59:30",5432238,35051,8,13.48,25.1,61.79,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:59:35",5432239,35051,8,13.47,25.1,61.72,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:59:40",5432240,35051,8,13.48,25.1,61.79,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:59:45",5432241,35051,8,13.5,25.1,61.79,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:59:50",5432242,35051,8,13.46,25.1,61.79,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 15:59:55",5432243,35051,8,13.5,25.1,61.79,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:00:00",5432244,35051,8,13.5,25.1,61.79,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:00:05",5432245,35051,8,13.51,25.1,61.79,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:00:10",5432246,35051,8,13.5,25.1,61.79,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:00:15",5432247,35051,8,13.5,25.1,61.79,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:00:20",5432248,35051,8,13.5,25.1,61.79,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:00:25",5432249,35051,8,13.5,25.1,61.79,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:00:30",5432250,35051,8,13.52,25.1,61.79,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:00:35",5432251,35051,8,13.51,25.1,61.79,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:00:40",5432252,35051,8,13.51,25.1,61.79,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:00:45",5432253,35051,8,13.5,25.1,61.79,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:00:50",5432254,35051,8,13.51,25.1,61.79,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:00:55",5432255,35051,8,13.51,25.1,61.79,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:01:00",5432256,35051,8,13.51,25.1,61.79,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:01:05",5432257,35051,8,13.49,25.1,61.79,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:01:10",5432258,35051,8,13.49,25.1,61.79,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:01:15",5432259,35051,8,13.5,25.1,61.79,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:01:20",5432260,35051,8,13.48,25.1,61.79,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:01:25",5432261,35051,8,13.5,25.1,61.79,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:01:30",5432262,35051,8,13.51,25.1,61.79,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:01:35",5432263,35051,8,13.51,25.1,61.79,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:01:40",5432264,35051,8,13.51,25.1,61.79,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:01:45",5432265,35051,8,13.51,25.1,61.79,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:01:50",5432266,35051,8,13.51,25.1,61.79,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:01:55",5432267,35051,8,13.51,25.1,61.79,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:02:00",5432268,35051,8,13.51,25.1,61.79,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:02:05",5432269,35051,8,13.5,25.1,61.79,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:02:10",5432270,35051,8,13.51,25.1,61.79,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:02:15",5432271,35051,8,13.51,25.1,61.79,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:02:20",5432272,35051,8,13.5,25.1,61.79,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:02:25",5432273,35051,8,13.51,25.1,61.79,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:02:30",5432274,35051,8,13.5,25.1,61.79,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:02:35",5432275,35051,8,13.5,25.1,61.79,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:02:40",5432276,35051,8,13.49,25.1,61.79,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:02:45",5432277,35051,8,13.5,25.1,61.79,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:02:50",5432278,35051,8,13.5,25.1,61.79,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:02:55",5432279,35051,8,13.5,25.1,61.79,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:03:00",5432280,35051,8,13.49,25.1,61.79,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:03:05",5432281,35051,8,13.51,25.1,61.79,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:03:10",5432282,35051,8,13.5,25.1,61.79,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:03:15",5432283,35051,8,13.5,25.1,61.79,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:03:20",5432284,35051,8,13.51,25.1,61.79,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:03:25",5432285,35051,8,13.49,25.1,61.79,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:03:30",5432286,35051,8,13.48,25.1,61.79,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:03:35",5432287,35051,8,13.46,25.1,61.79,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:03:40",5432288,35051,8,13.49,25.1,61.79,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:03:45",5432289,35051,8,13.46,25.1,61.79,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:03:50",5432290,35051,8,13.47,25.1,61.79,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:03:55",5432291,35051,8,13.5,25.1,61.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:04:00",5432292,35051,8,13.48,25.1,61.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:04:05",5432293,35051,8,13.47,25.1,61.79,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:04:10",5432294,35051,8,13.47,25.1,61.79,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:04:15",5432295,35051,8,13.46,25.1,61.79,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:04:20",5432296,35051,8,13.45,25.1,61.79,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:04:25",5432297,35051,8,13.43,25.1,61.79,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:04:30",5432298,35051,8,13.48,25.1,61.79,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:04:35",5432299,35051,8,13.45,25.1,61.79,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:04:40",5432300,35051,8,13.48,25.1,61.79,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:04:45",5432301,35051,8,13.48,25.1,61.79,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:04:50",5432302,35051,8,13.48,25.1,61.79,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:04:55",5432303,35051,8,13.48,25.1,61.79,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:05:00",5432304,35051,8,13.47,25.1,61.79,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:05:05",5432305,35051,8,13.45,25.13,61.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:05:10",5432306,35051,8,13.46,25.1,61.79,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:05:15",5432307,35051,8,13.46,25.13,61.79,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:05:20",5432308,35051,8,13.43,25.13,61.79,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:05:25",5432309,35051,8,13.45,25.1,61.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:05:30",5432310,35051,8,13.46,25.1,61.79,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:05:35",5432311,35051,8,13.42,25.13,61.79,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:05:40",5432312,35051,8,13.43,25.1,61.79,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:05:45",5432313,35051,8,13.43,25.13,61.79,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:05:50",5432314,35051,8,13.44,25.13,61.79,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:05:55",5432315,35051,8,13.44,25.13,61.79,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:06:00",5432316,35051,8,13.4,25.13,61.79,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:06:05",5432317,35051,8,13.47,25.13,61.79,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:06:10",5432318,35051,8,13.45,25.13,61.79,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:06:15",5432319,35051,8,13.45,25.13,61.79,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:06:20",5432320,35051,8,13.48,25.1,61.79,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:06:25",5432321,35051,8,13.48,25.13,61.79,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:06:30",5432322,35051,8,13.48,25.13,61.79,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:06:35",5432323,35051,8,13.46,25.13,61.79,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:06:40",5432324,35051,8,13.47,25.13,61.79,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:06:45",5432325,35051,8,13.48,25.13,61.79,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:06:50",5432326,35051,8,13.47,25.13,61.79,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:06:55",5432327,35051,8,13.47,25.13,61.79,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:07:00",5432328,35051,8,13.45,25.13,61.79,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:07:05",5432329,35051,8,13.47,25.13,61.79,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:07:10",5432330,35051,8,13.45,25.13,61.79,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:07:15",5432331,35051,8,13.47,25.13,61.79,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:07:20",5432332,35051,8,13.48,25.13,61.79,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:07:25",5432333,35051,8,13.46,25.13,61.79,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:07:30",5432334,35051,8,13.47,25.13,61.79,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:07:35",5432335,35051,8,13.47,25.13,61.79,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:07:40",5432336,35051,8,13.47,25.13,61.79,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:07:45",5432337,35051,8,13.47,25.13,61.79,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:07:50",5432338,35051,8,13.45,25.13,61.79,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:07:55",5432339,35051,8,13.48,25.13,61.79,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:08:00",5432340,35051,8,13.49,25.13,61.79,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:08:05",5432341,35051,8,13.43,25.13,61.79,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:08:10",5432342,35051,8,13.45,25.13,61.79,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:08:15",5432343,35051,8,13.47,25.13,61.79,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:08:20",5432344,35051,8,13.47,25.13,61.79,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:08:25",5432345,35051,8,13.47,25.13,61.79,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:08:30",5432346,35051,8,13.42,25.13,61.79,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:08:35",5432347,35051,8,13.47,25.13,61.79,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:08:40",5432348,35051,8,13.44,25.13,61.79,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:08:45",5432349,35051,8,13.47,25.13,61.79,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:08:50",5432350,35051,8,13.47,25.13,61.79,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:08:55",5432351,35051,8,13.48,25.13,61.79,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:09:00",5432352,35051,8,13.47,25.13,61.79,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:09:05",5432353,35051,8,13.5,25.13,61.79,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:09:10",5432354,35051,8,13.49,25.13,61.79,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:09:15",5432355,35051,8,13.48,25.13,61.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:09:20",5432356,35051,8,13.5,25.13,61.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:09:25",5432357,35051,8,13.49,25.13,61.79,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:09:30",5432358,35051,8,13.47,25.13,61.79,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:09:35",5432359,35051,8,13.48,25.13,61.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:09:40",5432360,35051,8,13.47,25.13,61.79,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:09:45",5432361,35051,8,13.47,25.13,61.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:09:50",5432362,35051,8,13.48,25.13,61.79,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:09:55",5432363,35051,8,13.48,25.13,61.79,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:10:00",5432364,35051,8,13.47,25.13,61.79,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:10:05",5432365,35051,8,13.47,25.13,61.79,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:10:10",5432366,35051,8,13.47,25.13,61.79,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:10:15",5432367,35051,8,13.47,25.13,61.79,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:10:20",5432368,35051,8,13.48,25.13,61.79,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:10:25",5432369,35051,8,13.48,25.13,61.79,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:10:30",5432370,35051,8,13.47,25.13,61.79,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:10:35",5432371,35051,8,13.48,25.13,61.79,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:10:40",5432372,35051,8,13.49,25.13,61.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:10:45",5432373,35051,8,13.47,25.13,61.79,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:10:50",5432374,35051,8,13.48,25.13,61.79,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:10:55",5432375,35051,8,13.46,25.13,61.79,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:11:00",5432376,35051,8,13.49,25.13,61.79,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:11:05",5432377,35051,8,13.48,25.13,61.79,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:11:10",5432378,35051,8,13.46,25.13,61.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:11:15",5432379,35051,8,13.46,25.13,61.79,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:11:20",5432380,35051,8,13.48,25.13,61.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:11:25",5432381,35051,8,13.47,25.13,61.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:11:30",5432382,35051,8,13.46,25.13,61.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:11:35",5432383,35051,8,13.45,25.13,61.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:11:40",5432384,35051,8,13.47,25.13,61.79,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:11:45",5432385,35051,8,13.46,25.13,61.86,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:11:50",5432386,35051,8,13.47,25.13,61.86,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:11:55",5432387,35051,8,13.47,25.13,61.79,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:12:00",5432388,35051,8,13.44,25.13,61.86,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:12:05",5432389,35051,8,13.44,25.13,61.86,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:12:10",5432390,35051,8,13.48,25.13,61.79,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:12:15",5432391,35051,8,13.47,25.13,61.79,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:12:20",5432392,35051,8,13.45,25.13,61.79,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:12:25",5432393,35051,8,13.46,25.13,61.79,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:12:30",5432394,35051,8,13.47,25.13,61.86,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:12:35",5432395,35051,8,13.48,25.13,61.79,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:12:40",5432396,35051,8,13.44,25.13,61.79,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:12:45",5432397,35051,8,13.43,25.13,61.79,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:12:50",5432398,35051,8,13.46,25.13,61.86,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:12:55",5432399,35051,8,13.46,25.13,61.86,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:13:00",5432400,35051,8,13.47,25.13,61.79,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:13:05",5432401,35051,8,13.46,25.13,61.86,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:13:10",5432402,35051,8,13.42,25.13,61.86,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:13:15",5432403,35051,8,13.44,25.13,61.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:13:20",5432404,35051,8,13.43,25.13,61.86,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:13:25",5432405,35051,8,13.45,25.13,61.79,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:13:30",5432406,35051,8,13.43,25.13,61.86,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:13:35",5432407,35051,8,13.41,25.13,61.86,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:13:40",5432408,35051,8,13.44,25.13,61.86,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:13:45",5432409,35051,8,13.43,25.13,61.86,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:13:50",5432410,35051,8,13.43,25.13,61.86,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:13:55",5432411,35051,8,13.45,25.13,61.86,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:14:00",5432412,35051,8,13.46,25.13,61.86,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:14:05",5432413,35051,8,13.47,25.13,61.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:14:10",5432414,35051,8,13.46,25.13,61.86,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:14:15",5432415,35051,8,13.42,25.13,61.86,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:14:20",5432416,35051,8,13.46,25.13,61.86,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:14:25",5432417,35051,8,13.45,25.13,61.86,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:14:30",5432418,35051,8,13.47,25.13,61.86,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:14:35",5432419,35051,8,13.48,25.16,61.86,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:14:40",5432420,35051,8,13.47,25.16,61.86,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:14:45",5432421,35051,8,13.43,25.16,61.86,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:14:50",5432422,35051,8,13.47,25.13,61.86,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:14:55",5432423,35051,8,13.47,25.13,61.86,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:15:00",5432424,35051,8,13.47,25.13,61.86,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:15:05",5432425,35051,8,13.48,25.13,61.86,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:15:10",5432426,35051,8,13.48,25.16,61.86,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:15:15",5432427,35051,8,13.48,25.13,61.86,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:15:20",5432428,35051,8,13.46,25.13,61.86,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:15:25",5432429,35051,8,13.47,25.16,61.86,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:15:30",5432430,35051,8,13.42,25.13,61.86,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:15:35",5432431,35051,8,13.46,25.13,61.86,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:15:40",5432432,35051,8,13.46,25.16,61.86,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:15:45",5432433,35051,8,13.47,25.13,61.86,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:15:50",5432434,35051,8,13.47,25.13,61.86,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:15:55",5432435,35051,8,13.45,25.13,61.86,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:16:00",5432436,35051,8,13.47,25.16,61.86,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:16:05",5432437,35051,8,13.45,25.13,61.86,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:16:10",5432438,35051,8,13.45,25.13,61.86,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:16:15",5432439,35051,8,13.42,25.13,61.86,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:16:20",5432440,35051,8,13.46,25.13,61.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:16:25",5432441,35051,8,13.46,25.13,61.86,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:16:30",5432442,35051,8,13.42,25.13,61.86,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:16:35",5432443,35051,8,13.46,25.13,61.86,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:16:40",5432444,35051,8,13.43,25.16,61.86,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:16:45",5432445,35051,8,13.45,25.13,61.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:16:50",5432446,35051,8,13.42,25.16,61.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:16:55",5432447,35051,8,13.44,25.13,61.86,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:17:00",5432448,35051,8,13.43,25.16,61.86,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:17:05",5432449,35051,8,13.43,25.13,61.86,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:17:10",5432450,35051,8,13.42,25.13,61.86,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:17:15",5432451,35051,8,13.41,25.13,61.86,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:17:20",5432452,35051,8,13.4,25.13,61.86,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:17:25",5432453,35051,8,13.41,25.13,61.86,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:17:30",5432454,35051,8,13.41,25.13,61.86,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:17:35",5432455,35051,8,13.38,25.13,61.86,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:17:40",5432456,35051,8,13.4,25.13,61.86,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:17:45",5432457,35051,8,13.37,25.16,61.86,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:17:50",5432458,35051,8,13.36,25.16,61.86,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:17:55",5432459,35051,8,13.35,25.16,61.86,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:18:00",5432460,35051,8,13.36,25.13,61.86,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:18:05",5432461,35051,8,13.36,25.16,61.86,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:18:10",5432462,35051,8,13.36,25.13,61.86,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:18:15",5432463,35051,8,13.35,25.16,61.86,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:18:20",5432464,35051,8,13.38,25.13,61.86,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:18:25",5432465,35051,8,13.38,25.16,61.86,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:18:30",5432466,35051,8,13.34,25.16,61.86,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:18:35",5432467,35051,8,13.32,25.13,61.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:18:40",5432468,35051,8,13.32,25.13,61.86,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:18:45",5432469,35051,8,13.29,25.16,61.86,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:18:50",5432470,35051,8,13.32,25.13,61.86,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:18:55",5432471,35051,8,13.32,25.16,61.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:19:00",5432472,35051,8,13.34,25.16,61.86,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:19:05",5432473,35051,8,13.32,25.16,61.86,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:19:10",5432474,35051,8,13.3,25.16,61.86,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:19:15",5432475,35051,8,13.33,25.16,61.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:19:20",5432476,35051,8,13.35,25.16,61.86,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:19:25",5432477,35051,8,13.34,25.16,61.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:19:30",5432478,35051,8,13.36,25.16,61.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:19:35",5432479,35051,8,13.36,25.16,61.93,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:19:40",5432480,35051,8,13.38,25.16,61.86,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:19:45",5432481,35051,8,13.38,25.16,61.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:19:50",5432482,35051,8,13.36,25.16,61.86,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:19:55",5432483,35051,8,13.39,25.16,61.86,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:20:00",5432484,35051,8,13.4,25.16,61.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:20:05",5432485,35051,8,13.41,25.16,61.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:20:10",5432486,35051,8,13.41,25.16,61.93,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:20:15",5432487,35051,8,13.41,25.16,61.93,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:20:20",5432488,35051,8,13.4,25.16,61.93,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:20:25",5432489,35051,8,13.41,25.16,61.93,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:20:30",5432490,35051,8,13.39,25.16,61.93,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:20:35",5432491,35051,8,13.38,25.13,61.93,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:20:40",5432492,35051,8,13.38,25.16,61.93,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:20:45",5432493,35051,8,13.41,25.16,61.93,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:20:50",5432494,35051,8,13.41,25.16,61.93,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:20:55",5432495,35051,8,13.41,25.16,61.93,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:21:00",5432496,35051,8,13.43,25.16,61.93,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:21:05",5432497,35051,8,13.42,25.16,61.93,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:21:10",5432498,35051,8,13.42,25.16,61.93,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:21:15",5432499,35051,8,13.42,25.16,61.93,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:21:20",5432500,35051,8,13.41,25.16,61.93,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:21:25",5432501,35051,8,13.44,25.16,61.93,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:21:30",5432502,35051,8,13.44,25.16,61.93,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:21:35",5432503,35051,8,13.42,25.16,61.93,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:21:40",5432504,35051,8,13.42,25.16,61.93,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:21:45",5432505,35051,8,13.41,25.16,61.93,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:21:50",5432506,35051,8,13.37,25.16,61.93,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:21:55",5432507,35051,8,13.42,25.16,61.93,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:22:00",5432508,35051,8,13.45,25.16,61.93,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:22:05",5432509,35051,8,13.41,25.16,61.93,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:22:10",5432510,35051,8,13.4,25.16,61.93,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:22:15",5432511,35051,8,13.42,25.16,61.93,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:22:20",5432512,35051,8,13.4,25.16,61.93,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:22:25",5432513,35051,8,13.4,25.16,61.93,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:22:30",5432514,35051,8,13.42,25.16,61.93,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:22:35",5432515,35051,8,13.42,25.16,61.93,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:22:40",5432516,35051,8,13.4,25.16,61.93,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:22:45",5432517,35051,8,13.41,25.16,61.93,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:22:50",5432518,35051,8,13.34,25.16,61.93,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:22:55",5432519,35051,8,13.36,25.16,62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:23:00",5432520,35051,8,13.35,25.16,62,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:23:05",5432521,35051,8,13.36,25.16,62,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:23:10",5432522,35051,8,13.37,25.16,62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:23:15",5432523,35051,8,13.38,25.16,62,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:23:20",5432524,35051,8,13.36,25.16,62,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:23:25",5432525,35051,8,13.35,25.16,62,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:23:30",5432526,35051,8,13.36,25.16,62,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:23:35",5432527,35051,8,13.35,25.16,61.99,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:23:40",5432528,35051,8,13.36,25.16,61.99,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:23:45",5432529,35051,8,13.36,25.16,61.99,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:23:50",5432530,35051,8,13.37,25.16,61.99,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:23:55",5432531,35051,8,13.35,25.16,61.99,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:24:00",5432532,35051,8,13.38,25.16,61.99,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:24:05",5432533,35051,8,13.35,25.16,61.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:24:10",5432534,35051,8,13.37,25.16,61.99,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:24:15",5432535,35051,8,13.35,25.16,61.99,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:24:20",5432536,35051,8,13.35,25.16,61.99,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:24:25",5432537,35051,8,13.38,25.16,61.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:24:30",5432538,35051,8,13.38,25.16,61.99,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:24:35",5432539,35051,8,13.36,25.16,61.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:24:40",5432540,35051,8,13.37,25.16,61.99,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:24:45",5432541,35051,8,13.37,25.16,61.99,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:24:50",5432542,35051,8,13.36,25.16,61.99,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:24:55",5432543,35051,8,13.36,25.16,61.99,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:25:00",5432544,35051,8,13.36,25.16,61.99,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:25:05",5432545,35051,8,13.33,25.16,61.99,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:25:10",5432546,35051,8,13.35,25.16,61.99,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:25:15",5432547,35051,8,13.34,25.16,61.99,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:25:20",5432548,35051,8,13.35,25.16,62,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:25:25",5432549,35051,8,13.36,25.16,62,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:25:30",5432550,35051,8,13.36,25.16,62,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:25:35",5432551,35051,8,13.35,25.16,62,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:25:40",5432552,35051,8,13.36,25.16,62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:25:45",5432553,35051,8,13.35,25.16,62,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:25:50",5432554,35051,8,13.35,25.16,62,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:25:55",5432555,35051,8,13.35,25.16,62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:26:00",5432556,35051,8,13.32,25.16,62,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:26:05",5432557,35051,8,13.34,25.16,62.06,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:26:10",5432558,35051,8,13.34,25.16,62.06,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:26:15",5432559,35051,8,13.34,25.16,62,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:26:20",5432560,35051,8,13.35,25.16,62,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:26:25",5432561,35051,8,13.33,25.16,62.06,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:26:30",5432562,35051,8,13.36,25.16,62.06,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:26:35",5432563,35051,8,13.34,25.16,62.06,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:26:40",5432564,35051,8,13.32,25.16,62.06,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:26:45",5432565,35051,8,13.32,25.16,62.06,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:26:50",5432566,35051,8,13.32,25.16,62.06,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:26:55",5432567,35051,8,13.34,25.16,62.06,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:27:00",5432568,35051,8,13.33,25.16,62.06,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:27:05",5432569,35051,8,13.33,25.16,62.06,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:27:10",5432570,35051,8,13.36,25.16,62.06,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:27:15",5432571,35051,8,13.37,25.16,62.06,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:27:20",5432572,35051,8,13.37,25.16,62.06,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:27:25",5432573,35051,8,13.36,25.16,62.06,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:27:30",5432574,35051,8,13.37,25.16,62.06,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:27:35",5432575,35051,8,13.36,25.16,62.06,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:27:40",5432576,35051,8,13.36,25.16,62.06,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:27:45",5432577,35051,8,13.36,25.16,62.06,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:27:50",5432578,35051,8,13.37,25.16,62.06,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:27:55",5432579,35051,8,13.38,25.16,62.06,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:28:00",5432580,35051,8,13.39,25.16,62.06,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:28:05",5432581,35051,8,13.37,25.16,62.13,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:28:10",5432582,35051,8,13.37,25.16,62.13,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:28:15",5432583,35051,8,13.35,25.16,62.13,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:28:20",5432584,35051,8,13.37,25.16,62.13,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:28:25",5432585,35051,8,13.35,25.16,62.13,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:28:30",5432586,35051,8,13.35,25.16,62.13,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:28:35",5432587,35051,8,13.35,25.16,62.13,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:28:40",5432588,35051,8,13.36,25.16,62.13,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:28:45",5432589,35051,8,13.36,25.16,62.13,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:28:50",5432590,35051,8,13.37,25.16,62.13,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:28:55",5432591,35051,8,13.36,25.16,62.13,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:29:00",5432592,35051,8,13.37,25.16,62.13,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:29:05",5432593,35051,8,13.33,25.16,62.13,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:29:10",5432594,35051,8,13.37,25.16,62.13,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:29:15",5432595,35051,8,13.39,25.16,62.13,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:29:20",5432596,35051,8,13.34,25.16,62.13,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:29:25",5432597,35051,8,13.39,25.16,62.13,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:29:30",5432598,35051,8,13.38,25.13,62.13,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:29:35",5432599,35051,8,13.39,25.16,62.13,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:29:40",5432600,35051,8,13.39,25.16,62.13,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:29:45",5432601,35051,8,13.34,25.16,62.13,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:29:50",5432602,35051,8,13.35,25.16,62.13,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:29:55",5432603,35051,8,13.37,25.16,62.13,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:30:00",5432604,35051,8,13.39,25.16,62.13,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:30:05",5432605,35051,8,13.35,25.16,62.13,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:30:10",5432606,35051,8,13.39,25.16,62.2,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:30:15",5432607,35051,8,13.36,25.13,62.2,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:30:20",5432608,35051,8,13.4,25.13,62.2,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:30:25",5432609,35051,8,13.41,25.13,62.2,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:30:30",5432610,35051,8,13.44,25.13,62.2,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:30:35",5432611,35051,8,13.41,25.13,62.2,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:30:40",5432612,35051,8,13.42,25.16,62.2,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:30:45",5432613,35051,8,13.41,25.16,62.2,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:30:50",5432614,35051,8,13.43,25.16,62.2,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:30:55",5432615,35051,8,13.41,25.16,62.2,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:31:00",5432616,35051,8,13.43,25.16,62.2,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:31:05",5432617,35051,8,13.39,25.13,62.2,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:31:10",5432618,35051,8,13.41,25.13,62.2,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:31:15",5432619,35051,8,13.41,25.13,62.2,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:31:20",5432620,35051,8,13.4,25.16,62.2,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:31:25",5432621,35051,8,13.41,25.13,62.2,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:31:30",5432622,35051,8,13.4,25.13,62.2,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:31:35",5432623,35051,8,13.39,25.13,62.2,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:31:40",5432624,35051,8,13.37,25.13,62.2,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:31:45",5432625,35051,8,13.38,25.13,62.2,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:31:50",5432626,35051,8,13.4,25.13,62.2,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:31:55",5432627,35051,8,13.42,25.13,62.2,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:32:00",5432628,35051,8,13.41,25.13,62.2,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:32:05",5432629,35051,8,13.41,25.13,62.27,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:32:10",5432630,35051,8,13.42,25.16,62.2,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:32:15",5432631,35051,8,13.42,25.16,62.2,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:32:20",5432632,35051,8,13.4,25.13,62.27,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:32:25",5432633,35051,8,13.42,25.13,62.27,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:32:30",5432634,35051,8,13.43,25.13,62.27,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:32:35",5432635,35051,8,13.36,25.16,62.27,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:32:40",5432636,35051,8,13.42,25.13,62.27,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:32:45",5432637,35051,8,13.38,25.13,62.27,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:32:50",5432638,35051,8,13.4,25.16,62.27,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:32:55",5432639,35051,8,13.4,25.13,62.27,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:33:00",5432640,35051,8,13.39,25.16,62.27,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:33:05",5432641,35051,8,13.39,25.13,62.27,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:33:10",5432642,35051,8,13.38,25.13,62.27,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:33:15",5432643,35051,8,13.36,25.16,62.27,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:33:20",5432644,35051,8,13.38,25.13,62.27,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:33:25",5432645,35051,8,13.35,25.16,62.27,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:33:30",5432646,35051,8,13.37,25.13,62.27,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:33:35",5432647,35051,8,13.37,25.13,62.27,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:33:40",5432648,35051,8,13.37,25.16,62.27,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:33:45",5432649,35051,8,13.38,25.13,62.27,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:33:50",5432650,35051,8,13.38,25.16,62.27,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:33:55",5432651,35051,8,13.39,25.13,62.27,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:34:00",5432652,35051,8,13.37,25.13,62.27,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:34:05",5432653,35051,8,13.38,25.13,62.27,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:34:10",5432654,35051,8,13.37,25.13,62.27,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:34:15",5432655,35051,8,13.39,25.13,62.27,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:34:20",5432656,35051,8,13.39,25.16,62.27,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:34:25",5432657,35051,8,13.4,25.13,62.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:34:30",5432658,35051,8,13.4,25.13,62.27,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:34:35",5432659,35051,8,13.37,25.13,62.27,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:34:40",5432660,35051,8,13.37,25.13,62.27,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:34:45",5432661,35051,8,13.35,25.13,62.34,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:34:50",5432662,35051,8,13.36,25.13,62.27,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:34:55",5432663,35051,8,13.38,25.13,62.34,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:35:00",5432664,35051,8,13.4,25.13,62.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:35:05",5432665,35051,8,13.38,25.13,62.34,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:35:10",5432666,35051,8,13.4,25.13,62.34,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:35:15",5432667,35051,8,13.4,25.13,62.34,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:35:20",5432668,35051,8,13.37,25.13,62.34,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:35:25",5432669,35051,8,13.41,25.13,62.34,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:35:30",5432670,35051,8,13.36,25.13,62.34,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:35:35",5432671,35051,8,13.38,25.13,62.34,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:35:40",5432672,35051,8,13.4,25.13,62.34,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:35:45",5432673,35051,8,13.41,25.13,62.34,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:35:50",5432674,35051,8,13.37,25.13,62.34,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:35:55",5432675,35051,8,13.37,25.13,62.34,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:36:00",5432676,35051,8,13.4,25.13,62.34,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:36:05",5432677,35051,8,13.4,25.13,62.34,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:36:10",5432678,35051,8,13.4,25.13,62.34,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:36:15",5432679,35051,8,13.38,25.13,62.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:36:20",5432680,35051,8,13.38,25.13,62.34,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:36:25",5432681,35051,8,13.39,25.13,62.34,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:36:30",5432682,35051,8,13.38,25.13,62.34,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:36:35",5432683,35051,8,13.36,25.13,62.34,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:36:40",5432684,35051,8,13.4,25.13,62.34,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:36:45",5432685,35051,8,13.38,25.13,62.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:36:50",5432686,35051,8,13.39,25.13,62.34,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:36:55",5432687,35051,8,13.36,25.13,62.34,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:37:00",5432688,35051,8,13.4,25.13,62.34,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:37:05",5432689,35051,8,13.36,25.13,62.34,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:37:10",5432690,35051,8,13.37,25.13,62.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:37:15",5432691,35051,8,13.35,25.13,62.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:37:20",5432692,35051,8,13.32,25.13,62.4,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:37:25",5432693,35051,8,13.37,25.13,62.4,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:37:30",5432694,35051,8,13.35,25.13,62.4,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:37:35",5432695,35051,8,13.35,25.13,62.34,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:37:40",5432696,35051,8,13.35,25.13,62.4,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:37:45",5432697,35051,8,13.37,25.13,62.4,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:37:50",5432698,35051,8,13.33,25.13,62.4,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:37:55",5432699,35051,8,13.36,25.13,62.4,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:38:00",5432700,35051,8,13.33,25.13,62.4,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:38:05",5432701,35051,8,13.4,25.13,62.4,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:38:10",5432702,35051,8,13.37,25.13,62.4,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:38:15",5432703,35051,8,13.38,25.13,62.4,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:38:20",5432704,35051,8,13.38,25.13,62.4,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:38:25",5432705,35051,8,13.37,25.13,62.4,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:38:30",5432706,35051,8,13.32,25.13,62.4,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:38:35",5432707,35051,8,13.32,25.13,62.4,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:38:40",5432708,35051,8,13.32,25.13,62.4,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:38:45",5432709,35051,8,13.33,25.13,62.4,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:38:50",5432710,35051,8,13.35,25.13,62.4,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:38:55",5432711,35051,8,13.33,25.13,62.4,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:39:00",5432712,35051,8,13.36,25.13,62.4,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:39:05",5432713,35051,8,13.35,25.13,62.4,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:39:10",5432714,35051,8,13.37,25.13,62.4,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:39:15",5432715,35051,8,13.36,25.13,62.4,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:39:20",5432716,35051,8,13.33,25.13,62.4,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:39:25",5432717,35051,8,13.36,25.13,62.47,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:39:30",5432718,35051,8,13.34,25.13,62.47,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:39:35",5432719,35051,8,13.36,25.13,62.47,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:39:40",5432720,35051,8,13.34,25.13,62.47,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:39:45",5432721,35051,8,13.36,25.13,62.47,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:39:50",5432722,35051,8,13.33,25.13,62.47,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:39:55",5432723,35051,8,13.33,25.13,62.47,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:40:00",5432724,35051,8,13.33,25.13,62.47,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:40:05",5432725,35051,8,13.33,25.13,62.47,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:40:10",5432726,35051,8,13.32,25.13,62.47,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:40:15",5432727,35051,8,13.32,25.13,62.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:40:20",5432728,35051,8,13.31,25.13,62.47,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:40:25",5432729,35051,8,13.31,25.13,62.47,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:40:30",5432730,35051,8,13.33,25.13,62.47,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:40:35",5432731,35051,8,13.33,25.13,62.47,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:40:40",5432732,35051,8,13.34,25.13,62.47,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:40:45",5432733,35051,8,13.35,25.13,62.47,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:40:50",5432734,35051,8,13.36,25.13,62.47,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:40:55",5432735,35051,8,13.34,25.13,62.47,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:41:00",5432736,35051,8,13.33,25.13,62.47,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:41:05",5432737,35051,8,13.34,25.13,62.47,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:41:10",5432738,35051,8,13.36,25.13,62.47,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:41:15",5432739,35051,8,13.35,25.13,62.47,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:41:20",5432740,35051,8,13.33,25.13,62.47,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:41:25",5432741,35051,8,13.32,25.13,62.47,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:41:30",5432742,35051,8,13.33,25.13,62.47,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:41:35",5432743,35051,8,13.34,25.13,62.47,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:41:40",5432744,35051,8,13.34,25.13,62.47,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:41:45",5432745,35051,8,13.33,25.13,62.47,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:41:50",5432746,35051,8,13.33,25.13,62.47,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:41:55",5432747,35051,8,13.35,25.13,62.54,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:42:00",5432748,35051,8,13.35,25.13,62.54,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:42:05",5432749,35051,8,13.35,25.13,62.54,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:42:10",5432750,35051,8,13.33,25.13,62.54,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:42:15",5432751,35051,8,13.33,25.13,62.54,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:42:20",5432752,35051,8,13.35,25.13,62.54,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:42:25",5432753,35051,8,13.32,25.13,62.54,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:42:30",5432754,35051,8,13.3,25.13,62.54,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:42:35",5432755,35051,8,13.32,25.13,62.54,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:42:40",5432756,35051,8,13.31,25.13,62.54,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:42:45",5432757,35051,8,13.3,25.13,62.54,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:42:50",5432758,35051,8,13.33,25.13,62.54,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:42:55",5432759,35051,8,13.33,25.13,62.54,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:43:00",5432760,35051,8,13.29,25.13,62.54,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:43:05",5432761,35051,8,13.27,25.13,62.54,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:43:10",5432762,35051,8,13.26,25.13,62.54,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:43:15",5432763,35051,8,13.24,25.13,62.54,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:43:20",5432764,35051,8,13.24,25.13,62.54,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:43:25",5432765,35051,8,13.25,25.13,62.54,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:43:30",5432766,35051,8,13.27,25.13,62.54,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:43:35",5432767,35051,8,13.26,25.13,62.54,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:43:40",5432768,35051,8,13.27,25.13,62.54,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:43:45",5432769,35051,8,13.26,25.13,62.54,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:43:50",5432770,35051,8,13.26,25.13,62.54,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:43:55",5432771,35051,8,13.26,25.13,62.54,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:44:00",5432772,35051,8,13.26,25.13,62.54,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:44:05",5432773,35051,8,13.24,25.13,62.54,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:44:10",5432774,35051,8,13.27,25.13,62.54,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:44:15",5432775,35051,8,13.24,25.13,62.54,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:44:20",5432776,35051,8,13.25,25.13,62.54,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:44:25",5432777,35051,8,13.25,25.13,62.54,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:44:30",5432778,35051,8,13.25,25.13,62.54,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:44:35",5432779,35051,8,13.26,25.13,62.54,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:44:40",5432780,35051,8,13.25,25.1,62.54,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:44:45",5432781,35051,8,13.26,25.13,62.54,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:44:50",5432782,35051,8,13.26,25.13,62.54,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:44:55",5432783,35051,8,13.26,25.13,62.54,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:45:00",5432784,35051,8,13.29,25.1,62.54,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:45:05",5432785,35051,8,13.29,25.1,62.61,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:45:10",5432786,35051,8,13.26,25.1,62.61,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:45:15",5432787,35051,8,13.28,25.1,62.61,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:45:20",5432788,35051,8,13.25,25.1,62.61,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:45:25",5432789,35051,8,13.28,25.1,62.61,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:45:30",5432790,35051,8,13.27,25.1,62.61,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:45:35",5432791,35051,8,13.31,25.1,62.61,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:45:40",5432792,35051,8,13.31,25.1,62.61,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:45:45",5432793,35051,8,13.3,25.1,62.61,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:45:50",5432794,35051,8,13.31,25.1,62.61,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:45:55",5432795,35051,8,13.33,25.1,62.61,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:46:00",5432796,35051,8,13.31,25.1,62.61,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:46:05",5432797,35051,8,13.29,25.1,62.61,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:46:10",5432798,35051,8,13.27,25.1,62.61,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:46:15",5432799,35051,8,13.27,25.1,62.61,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:46:20",5432800,35051,8,13.24,25.1,62.61,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:46:25",5432801,35051,8,13.22,25.1,62.61,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:46:30",5432802,35051,8,13.22,25.1,62.61,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:46:35",5432803,35051,8,13.22,25.1,62.61,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:46:40",5432804,35051,8,13.25,25.1,62.61,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:46:45",5432805,35051,8,13.21,25.1,62.68,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:46:50",5432806,35051,8,13.26,25.1,62.61,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:46:55",5432807,35051,8,13.26,25.1,62.61,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:47:00",5432808,35051,8,13.27,25.1,62.61,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:47:05",5432809,35051,8,13.27,25.1,62.68,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:47:10",5432810,35051,8,13.26,25.1,62.68,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:47:15",5432811,35051,8,13.28,25.1,62.68,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:47:20",5432812,35051,8,13.29,25.1,62.68,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:47:25",5432813,35051,8,13.31,25.1,62.68,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:47:30",5432814,35051,8,13.28,25.1,62.68,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:47:35",5432815,35051,8,13.31,25.1,62.68,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:47:40",5432816,35051,8,13.29,25.1,62.68,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:47:45",5432817,35051,8,13.27,25.1,62.68,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:47:50",5432818,35051,8,13.25,25.1,62.68,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:47:55",5432819,35051,8,13.27,25.1,62.68,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:48:00",5432820,35051,8,13.27,25.1,62.68,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:48:05",5432821,35051,8,13.27,25.1,62.68,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:48:10",5432822,35051,8,13.29,25.1,62.68,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:48:15",5432823,35051,8,13.3,25.1,62.68,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:48:20",5432824,35051,8,13.29,25.1,62.68,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:48:25",5432825,35051,8,13.3,25.1,62.68,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:48:30",5432826,35051,8,13.28,25.1,62.68,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:48:35",5432827,35051,8,13.29,25.1,62.68,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:48:40",5432828,35051,8,13.31,25.1,62.68,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:48:45",5432829,35051,8,13.3,25.1,62.68,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:48:50",5432830,35051,8,13.31,25.1,62.74,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:48:55",5432831,35051,8,13.31,25.1,62.74,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:49:00",5432832,35051,8,13.31,25.1,62.74,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:49:05",5432833,35051,8,13.28,25.1,62.74,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:49:10",5432834,35051,8,13.29,25.1,62.74,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:49:15",5432835,35051,8,13.28,25.1,62.74,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:49:20",5432836,35051,8,13.28,25.1,62.74,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:49:25",5432837,35051,8,13.28,25.1,62.74,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:49:30",5432838,35051,8,13.26,25.1,62.74,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:49:35",5432839,35051,8,13.27,25.1,62.74,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:49:40",5432840,35051,8,13.26,25.1,62.74,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:49:45",5432841,35051,8,13.24,25.1,62.74,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:49:50",5432842,35051,8,13.24,25.1,62.74,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:49:55",5432843,35051,8,13.25,25.1,62.74,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:50:00",5432844,35051,8,13.26,25.1,62.74,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:50:05",5432845,35051,8,13.26,25.1,62.74,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:50:10",5432846,35051,8,13.25,25.1,62.74,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:50:15",5432847,35051,8,13.23,25.1,62.74,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:50:20",5432848,35051,8,13.24,25.1,62.74,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:50:25",5432849,35051,8,13.29,25.1,62.74,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:50:30",5432850,35051,8,13.27,25.1,62.74,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:50:35",5432851,35051,8,13.27,25.1,62.74,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:50:40",5432852,35051,8,13.29,25.1,62.74,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:50:45",5432853,35051,8,13.3,25.1,62.74,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:50:50",5432854,35051,8,13.28,25.1,62.74,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:50:55",5432855,35051,8,13.28,25.1,62.74,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:51:00",5432856,35051,8,13.26,25.1,62.74,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:51:05",5432857,35051,8,13.27,25.1,62.74,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:51:10",5432858,35051,8,13.26,25.1,62.81,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:51:15",5432859,35051,8,13.29,25.1,62.81,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:51:20",5432860,35051,8,13.27,25.1,62.81,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:51:25",5432861,35051,8,13.28,25.1,62.81,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:51:30",5432862,35051,8,13.28,25.1,62.81,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:51:35",5432863,35051,8,13.3,25.1,62.81,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:51:40",5432864,35051,8,13.31,25.07,62.81,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:51:45",5432865,35051,8,13.3,25.07,62.81,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:51:50",5432866,35051,8,13.31,25.1,62.81,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:51:55",5432867,35051,8,13.29,25.07,62.81,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:52:00",5432868,35051,8,13.3,25.07,62.81,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:52:05",5432869,35051,8,13.24,25.07,62.81,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:52:10",5432870,35051,8,13.31,25.07,62.81,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:52:15",5432871,35051,8,13.31,25.07,62.81,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:52:20",5432872,35051,8,13.26,25.07,62.81,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:52:25",5432873,35051,8,13.3,25.07,62.81,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:52:30",5432874,35051,8,13.32,25.07,62.81,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:52:35",5432875,35051,8,13.32,25.07,62.81,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:52:40",5432876,35051,8,13.31,25.07,62.81,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:52:45",5432877,35051,8,13.31,25.07,62.81,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:52:50",5432878,35051,8,13.32,25.07,62.81,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:52:55",5432879,35051,8,13.33,25.07,62.81,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:53:00",5432880,35051,8,13.31,25.07,62.81,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:53:05",5432881,35051,8,13.3,25.07,62.81,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:53:10",5432882,35051,8,13.27,25.07,62.81,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:53:15",5432883,35051,8,13.3,25.07,62.81,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:53:20",5432884,35051,8,13.28,25.07,62.88,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:53:25",5432885,35051,8,13.27,25.07,62.88,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:53:30",5432886,35051,8,13.26,25.07,62.88,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:53:35",5432887,35051,8,13.26,25.07,62.88,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:53:40",5432888,35051,8,13.26,25.07,62.88,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:53:45",5432889,35051,8,13.25,25.07,62.88,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:53:50",5432890,35051,8,13.24,25.07,62.88,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:53:55",5432891,35051,8,13.25,25.07,62.88,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:54:00",5432892,35051,8,13.25,25.07,62.88,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:54:05",5432893,35051,8,13.25,25.07,62.88,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:54:10",5432894,35051,8,13.26,25.07,62.88,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:54:15",5432895,35051,8,13.26,25.07,62.88,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:54:20",5432896,35051,8,13.25,25.07,62.88,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:54:25",5432897,35051,8,13.26,25.07,62.88,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:54:30",5432898,35051,8,13.26,25.07,62.88,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:54:35",5432899,35051,8,13.26,25.07,62.88,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:54:40",5432900,35051,8,13.27,25.07,62.88,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:54:45",5432901,35051,8,13.24,25.07,62.88,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:54:50",5432902,35051,8,13.28,25.07,62.88,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:54:55",5432903,35051,8,13.3,25.07,62.88,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:55:00",5432904,35051,8,13.28,25.07,62.88,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:55:05",5432905,35051,8,13.28,25.07,62.88,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:55:10",5432906,35051,8,13.27,25.07,62.88,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:55:15",5432907,35051,8,13.28,25.07,62.88,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:55:20",5432908,35051,8,13.28,25.07,62.88,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:55:25",5432909,35051,8,13.26,25.07,62.88,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:55:30",5432910,35051,8,13.31,25.07,62.88,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:55:35",5432911,35051,8,13.32,25.07,62.88,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:55:40",5432912,35051,8,13.3,25.07,62.88,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:55:45",5432913,35051,8,13.31,25.07,62.88,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:55:50",5432914,35051,8,13.29,25.07,62.95,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:55:55",5432915,35051,8,13.31,25.07,62.95,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:56:00",5432916,35051,8,13.29,25.07,62.95,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:56:05",5432917,35051,8,13.3,25.07,62.95,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:56:10",5432918,35051,8,13.29,25.07,62.95,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:56:15",5432919,35051,8,13.29,25.07,62.95,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:56:20",5432920,35051,8,13.29,25.07,62.95,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:56:25",5432921,35051,8,13.31,25.07,62.95,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:56:30",5432922,35051,8,13.29,25.07,62.95,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:56:35",5432923,35051,8,13.3,25.07,62.95,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:56:40",5432924,35051,8,13.33,25.07,62.95,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:56:45",5432925,35051,8,13.32,25.07,62.95,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:56:50",5432926,35051,8,13.32,25.07,62.95,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:56:55",5432927,35051,8,13.32,25.07,62.95,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:57:00",5432928,35051,8,13.31,25.07,62.95,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:57:05",5432929,35051,8,13.31,25.07,62.95,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:57:10",5432930,35051,8,13.31,25.07,62.95,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:57:15",5432931,35051,8,13.31,25.07,62.95,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:57:20",5432932,35051,8,13.31,25.07,62.95,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:57:25",5432933,35051,8,13.31,25.07,62.95,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:57:30",5432934,35051,8,13.3,25.07,62.95,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:57:35",5432935,35051,8,13.29,25.07,62.95,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:57:40",5432936,35051,8,13.27,25.07,62.95,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:57:45",5432937,35051,8,13.26,25.07,62.95,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:57:50",5432938,35051,8,13.3,25.07,62.95,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:57:55",5432939,35051,8,13.3,25.04,62.95,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:58:00",5432940,35051,8,13.27,25.07,63.02,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:58:05",5432941,35051,8,13.3,25.07,63.02,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:58:10",5432942,35051,8,13.3,25.07,63.02,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:58:15",5432943,35051,8,13.3,25.07,63.02,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:58:20",5432944,35051,8,13.29,25.07,63.02,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:58:25",5432945,35051,8,13.31,25.07,63.02,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:58:30",5432946,35051,8,13.29,25.07,63.02,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:58:35",5432947,35051,8,13.27,25.04,63.02,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:58:40",5432948,35051,8,13.31,25.04,63.02,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:58:45",5432949,35051,8,13.29,25.04,63.02,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:58:50",5432950,35051,8,13.3,25.04,63.02,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:58:55",5432951,35051,8,13.3,25.04,63.02,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:59:00",5432952,35051,8,13.31,25.04,63.02,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:59:05",5432953,35051,8,13.3,25.04,63.02,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:59:10",5432954,35051,8,13.31,25.04,63.02,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:59:15",5432955,35051,8,13.33,25.04,63.02,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:59:20",5432956,35051,8,13.3,25.04,63.02,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:59:25",5432957,35051,8,13.31,25.04,63.02,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:59:30",5432958,35051,8,13.32,25.04,63.02,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:59:35",5432959,35051,8,13.31,25.04,63.02,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:59:40",5432960,35051,8,13.29,25.04,63.02,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:59:45",5432961,35051,8,13.31,25.04,63.02,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:59:50",5432962,35051,8,13.33,25.04,63.02,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 16:59:55",5432963,35051,8,13.33,25.04,63.02,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:00:00",5432964,35051,8,13.32,25.04,63.02,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:00:05",5432965,35051,8,13.32,25.04,63.02,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:00:10",5432966,35051,8,13.35,25.04,63.02,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:00:15",5432967,35051,8,13.32,25.04,63.02,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:00:20",5432968,35051,8,13.32,25.04,63.02,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:00:25",5432969,35051,8,13.3,25.04,63.02,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:00:30",5432970,35051,8,13.35,25.04,63.02,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:00:35",5432971,35051,8,13.33,25.04,63.02,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:00:40",5432972,35051,8,13.33,25.04,63.02,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:00:45",5432973,35051,8,13.32,25.04,63.08,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:00:50",5432974,35051,8,13.35,25.04,63.02,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:00:55",5432975,35051,8,13.34,25.04,63.02,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:01:00",5432976,35051,8,13.32,25.04,63.02,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:01:05",5432977,35051,8,13.32,25.04,63.08,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:01:10",5432978,35051,8,13.31,25.04,63.08,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:01:15",5432979,35051,8,13.29,25.04,63.08,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:01:20",5432980,35051,8,13.32,25.04,63.09,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:01:25",5432981,35051,8,13.33,25.04,63.09,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:01:30",5432982,35051,8,13.32,25.04,63.09,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:01:35",5432983,35051,8,13.35,25.04,63.09,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:01:40",5432984,35051,8,13.31,25.04,63.09,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:01:45",5432985,35051,8,13.33,25.04,63.09,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:01:50",5432986,35051,8,13.32,25.04,63.09,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:01:55",5432987,35051,8,13.33,25.04,63.09,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:02:00",5432988,35051,8,13.34,25.04,63.09,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:02:05",5432989,35051,8,13.35,25.04,63.09,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:02:10",5432990,35051,8,13.36,25.04,63.09,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:02:15",5432991,35051,8,13.33,25.04,63.09,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:02:20",5432992,35051,8,13.31,25.04,63.09,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:02:25",5432993,35051,8,13.3,25.04,63.09,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:02:30",5432994,35051,8,13.32,25.04,63.09,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:02:35",5432995,35051,8,13.35,25.04,63.09,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:02:40",5432996,35051,8,13.33,25.04,63.09,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:02:45",5432997,35051,8,13.31,25.01,63.09,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:02:50",5432998,35051,8,13.32,25.01,63.09,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:02:55",5432999,35051,8,13.33,25.01,63.09,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:03:00",5433000,35051,8,13.32,25.01,63.09,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:03:05",5433001,35051,8,13.34,25.01,63.09,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:03:10",5433002,35051,8,13.34,25.01,63.09,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:03:15",5433003,35051,8,13.34,25.01,63.09,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:03:20",5433004,35051,8,13.34,25.04,63.09,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:03:25",5433005,35051,8,13.36,25.01,63.09,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:03:30",5433006,35051,8,13.36,25.01,63.09,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:03:35",5433007,35051,8,13.36,25.01,63.09,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:03:40",5433008,35051,8,13.35,25.01,63.09,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:03:45",5433009,35051,8,13.36,25.01,63.09,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:03:50",5433010,35051,8,13.36,25.01,63.09,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:03:55",5433011,35051,8,13.32,25.01,63.09,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:04:00",5433012,35051,8,13.32,25.01,63.09,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:04:05",5433013,35051,8,13.34,25.04,63.09,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:04:10",5433014,35051,8,13.33,25.04,63.15,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:04:15",5433015,35051,8,13.31,25.01,63.09,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:04:20",5433016,35051,8,13.34,25.01,63.09,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:04:25",5433017,35051,8,13.36,25.01,63.09,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:04:30",5433018,35051,8,13.36,25.01,63.15,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:04:35",5433019,35051,8,13.35,25.01,63.15,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:04:40",5433020,35051,8,13.36,25.01,63.09,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:04:45",5433021,35051,8,13.35,25.01,63.09,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:04:50",5433022,35051,8,13.36,25.01,63.15,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:04:55",5433023,35051,8,13.35,25.01,63.15,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:05:00",5433024,35051,8,13.36,25.01,63.15,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:05:05",5433025,35051,8,13.35,25.01,63.15,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:05:10",5433026,35051,8,13.38,25.01,63.15,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:05:15",5433027,35051,8,13.35,25.01,63.15,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:05:20",5433028,35051,8,13.29,25.01,63.15,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:05:25",5433029,35051,8,13.32,25.01,63.15,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:05:30",5433030,35051,8,13.37,25.01,63.15,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:05:35",5433031,35051,8,13.37,25.01,63.15,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:05:40",5433032,35051,8,13.36,25.01,63.15,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:05:45",5433033,35051,8,13.34,25.01,63.15,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:05:50",5433034,35051,8,13.32,25.01,63.15,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:05:55",5433035,35051,8,13.34,25.01,63.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:06:00",5433036,35051,8,13.37,25.01,63.15,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:06:05",5433037,35051,8,13.37,25.01,63.15,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:06:10",5433038,35051,8,13.37,25.01,63.15,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:06:15",5433039,35051,8,13.38,25.01,63.15,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:06:20",5433040,35051,8,13.36,25.01,63.15,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:06:25",5433041,35051,8,13.37,25.01,63.15,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:06:30",5433042,35051,8,13.4,25.01,63.15,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:06:35",5433043,35051,8,13.39,25.01,63.15,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:06:40",5433044,35051,8,13.38,25.01,63.15,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:06:45",5433045,35051,8,13.39,25.01,63.16,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:06:50",5433046,35051,8,13.37,25.01,63.16,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:06:55",5433047,35051,8,13.39,25.01,63.16,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:07:00",5433048,35051,8,13.37,25.01,63.16,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:07:05",5433049,35051,8,13.37,25.01,63.16,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:07:10",5433050,35051,8,13.38,25.01,63.16,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:07:15",5433051,35051,8,13.36,25.01,63.16,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:07:20",5433052,35051,8,13.36,25.01,63.16,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:07:25",5433053,35051,8,13.37,25.01,63.16,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:07:30",5433054,35051,8,13.37,25.01,63.16,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:07:35",5433055,35051,8,13.37,25.01,63.16,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:07:40",5433056,35051,8,13.37,25.01,63.16,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:07:45",5433057,35051,8,13.39,25.01,63.16,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:07:50",5433058,35051,8,13.37,25.01,63.16,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:07:55",5433059,35051,8,13.37,25.01,63.16,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:08:00",5433060,35051,8,13.4,25.01,63.16,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:08:05",5433061,35051,8,13.39,25.01,63.16,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:08:10",5433062,35051,8,13.36,25.01,63.16,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:08:15",5433063,35051,8,13.39,25.01,63.22,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:08:20",5433064,35051,8,13.4,25.01,63.16,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:08:25",5433065,35051,8,13.4,25.01,63.16,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:08:30",5433066,35051,8,13.38,25.01,63.22,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:08:35",5433067,35051,8,13.38,25.01,63.22,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:08:40",5433068,35051,8,13.4,25.01,63.22,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:08:45",5433069,35051,8,13.4,25.01,63.22,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:08:50",5433070,35051,8,13.41,25.01,63.22,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:08:55",5433071,35051,8,13.39,25.01,63.22,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:09:00",5433072,35051,8,13.38,25.01,63.22,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:09:05",5433073,35051,8,13.38,25.01,63.22,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:09:10",5433074,35051,8,13.4,25.01,63.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:09:15",5433075,35051,8,13.4,25.01,63.22,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:09:20",5433076,35051,8,13.39,25.01,63.22,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:09:25",5433077,35051,8,13.4,25.01,63.22,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:09:30",5433078,35051,8,13.36,25.01,63.22,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:09:35",5433079,35051,8,13.41,25.01,63.22,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:09:40",5433080,35051,8,13.41,25.01,63.22,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:09:45",5433081,35051,8,13.41,25.01,63.22,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:09:50",5433082,35051,8,13.42,25.01,63.22,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:09:55",5433083,35051,8,13.41,25.01,63.22,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:10:00",5433084,35051,8,13.4,25.01,63.22,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:10:05",5433085,35051,8,13.39,25.01,63.22,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:10:10",5433086,35051,8,13.36,25.01,63.22,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:10:15",5433087,35051,8,13.4,24.98,63.22,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:10:20",5433088,35051,8,13.39,25.01,63.22,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:10:25",5433089,35051,8,13.4,24.98,63.22,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:10:30",5433090,35051,8,13.4,25.01,63.22,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:10:35",5433091,35051,8,13.39,24.98,63.22,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:10:40",5433092,35051,8,13.38,24.98,63.22,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:10:45",5433093,35051,8,13.42,24.98,63.22,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:10:50",5433094,35051,8,13.38,24.98,63.22,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:10:55",5433095,35051,8,13.4,24.98,63.22,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:11:00",5433096,35051,8,13.4,24.98,63.22,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:11:05",5433097,35051,8,13.42,24.98,63.22,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:11:10",5433098,35051,8,13.4,24.98,63.22,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:11:15",5433099,35051,8,13.39,24.98,63.22,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:11:20",5433100,35051,8,13.37,24.98,63.22,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:11:25",5433101,35051,8,13.4,24.98,63.22,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:11:30",5433102,35051,8,13.41,24.98,63.22,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:11:35",5433103,35051,8,13.4,24.98,63.22,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:11:40",5433104,35051,8,13.38,24.98,63.22,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:11:45",5433105,35051,8,13.35,24.98,63.22,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:11:50",5433106,35051,8,13.41,24.98,63.22,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:11:55",5433107,35051,8,13.39,24.98,63.22,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:12:00",5433108,35051,8,13.36,24.98,63.22,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:12:05",5433109,35051,8,13.41,24.98,63.22,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:12:10",5433110,35051,8,13.4,24.98,63.22,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:12:15",5433111,35051,8,13.37,24.98,63.22,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:12:20",5433112,35051,8,13.26,24.98,63.22,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:12:25",5433113,35051,8,13.24,24.98,63.22,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:12:30",5433114,35051,8,13.32,24.98,63.22,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:12:35",5433115,35051,8,13.32,24.98,63.22,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:12:40",5433116,35051,8,13.31,24.98,63.22,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:12:45",5433117,35051,8,13.35,24.98,63.22,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:12:50",5433118,35051,8,13.38,24.98,63.22,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:12:55",5433119,35051,8,13.4,24.98,63.22,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:13:00",5433120,35051,8,13.31,24.98,63.22,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:13:05",5433121,35051,8,13.34,24.98,63.22,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:13:10",5433122,35051,8,13.36,24.98,63.22,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:13:15",5433123,35051,8,13.38,24.98,63.22,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:13:20",5433124,35051,8,13.37,24.98,63.22,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:13:25",5433125,35051,8,13.38,24.98,63.29,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:13:30",5433126,35051,8,13.4,24.98,63.29,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:13:35",5433127,35051,8,13.38,24.98,63.22,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:13:40",5433128,35051,8,13.4,24.98,63.22,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:13:45",5433129,35051,8,13.39,24.98,63.29,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:13:50",5433130,35051,8,13.37,24.98,63.22,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:13:55",5433131,35051,8,13.38,24.98,63.22,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:14:00",5433132,35051,8,13.38,24.98,63.22,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:14:05",5433133,35051,8,13.38,24.98,63.22,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:14:10",5433134,35051,8,13.36,24.98,63.29,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:14:15",5433135,35051,8,13.36,24.98,63.29,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:14:20",5433136,35051,8,13.38,24.98,63.22,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:14:25",5433137,35051,8,13.37,24.98,63.22,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:14:30",5433138,35051,8,13.39,24.98,63.22,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:14:35",5433139,35051,8,13.36,24.98,63.22,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:14:40",5433140,35051,8,13.38,24.98,63.22,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:14:45",5433141,35051,8,13.38,24.98,63.22,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:14:50",5433142,35051,8,13.37,24.98,63.29,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:14:55",5433143,35051,8,13.38,24.98,63.29,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:15:00",5433144,35051,8,13.37,24.98,63.22,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:15:05",5433145,35051,8,13.34,24.98,63.22,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:15:10",5433146,35051,8,13.38,24.98,63.29,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:15:15",5433147,35051,8,13.38,24.95,63.29,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:15:20",5433148,35051,8,13.37,24.95,63.29,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:15:25",5433149,35051,8,13.4,24.95,63.29,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:15:30",5433150,35051,8,13.36,24.95,63.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:15:35",5433151,35051,8,13.36,24.95,63.29,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:15:40",5433152,35051,8,13.39,24.95,63.29,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:15:45",5433153,35051,8,13.41,24.95,63.29,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:15:50",5433154,35051,8,13.36,24.95,63.29,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:15:55",5433155,35051,8,13.37,24.95,63.29,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:16:00",5433156,35051,8,13.38,24.95,63.29,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:16:05",5433157,35051,8,13.35,24.95,63.29,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:16:10",5433158,35051,8,13.37,24.95,63.29,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:16:15",5433159,35051,8,13.35,24.95,63.29,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:16:20",5433160,35051,8,13.34,24.95,63.29,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:16:25",5433161,35051,8,13.35,24.95,63.29,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:16:30",5433162,35051,8,13.37,24.95,63.29,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:16:35",5433163,35051,8,13.37,24.95,63.29,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:16:40",5433164,35051,8,13.38,24.95,63.29,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:16:45",5433165,35051,8,13.36,24.95,63.29,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:16:50",5433166,35051,8,13.4,24.95,63.29,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:16:55",5433167,35051,8,13.38,24.95,63.29,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:17:00",5433168,35051,8,13.37,24.95,63.29,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:17:05",5433169,35051,8,13.35,24.95,63.29,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:17:10",5433170,35051,8,13.35,24.95,63.29,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:17:15",5433171,35051,8,13.38,24.95,63.29,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:17:20",5433172,35051,8,13.37,24.95,63.22,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:17:25",5433173,35051,8,13.36,24.95,63.22,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:17:30",5433174,35051,8,13.37,24.95,63.29,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:17:35",5433175,35051,8,13.37,24.95,63.29,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:17:40",5433176,35051,8,13.36,24.95,63.29,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:17:45",5433177,35051,8,13.32,24.95,63.29,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:17:50",5433178,35051,8,13.36,24.95,63.29,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:17:55",5433179,35051,8,13.37,24.95,63.29,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:18:00",5433180,35051,8,13.34,24.95,63.29,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:18:05",5433181,35051,8,13.36,24.95,63.29,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:18:10",5433182,35051,8,13.38,24.95,63.29,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:18:15",5433183,35051,8,13.38,24.95,63.29,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:18:20",5433184,35051,8,13.37,24.95,63.29,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:18:25",5433185,35051,8,13.36,24.95,63.29,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:18:30",5433186,35051,8,13.37,24.95,63.29,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:18:35",5433187,35051,8,13.37,24.95,63.29,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:18:40",5433188,35051,8,13.35,24.95,63.29,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:18:45",5433189,35051,8,13.32,24.95,63.29,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:18:50",5433190,35051,8,13.36,24.95,63.29,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:18:55",5433191,35051,8,13.35,24.95,63.29,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:19:00",5433192,35051,8,13.39,24.95,63.29,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:19:05",5433193,35051,8,13.38,24.95,63.29,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:19:10",5433194,35051,8,13.37,24.95,63.29,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:19:15",5433195,35051,8,13.37,24.95,63.29,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:19:20",5433196,35051,8,13.36,24.95,63.29,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:19:25",5433197,35051,8,13.35,24.95,63.29,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:19:30",5433198,35051,8,13.38,24.95,63.29,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:19:35",5433199,35051,8,13.38,24.95,63.29,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:19:40",5433200,35051,8,13.38,24.95,63.29,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:19:45",5433201,35051,8,13.37,24.95,63.29,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:19:50",5433202,35051,8,13.37,24.95,63.29,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:19:55",5433203,35051,8,13.37,24.95,63.29,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:20:00",5433204,35051,8,13.37,24.95,63.29,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:20:05",5433205,35051,8,13.36,24.95,63.29,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:20:10",5433206,35051,8,13.33,24.95,63.29,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:20:15",5433207,35051,8,13.35,24.95,63.29,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:20:20",5433208,35051,8,13.35,24.95,63.29,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:20:25",5433209,35051,8,13.37,24.95,63.29,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:20:30",5433210,35051,8,13.35,24.95,63.29,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:20:35",5433211,35051,8,13.35,24.95,63.29,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:20:40",5433212,35051,8,13.35,24.95,63.29,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:20:45",5433213,35051,8,13.37,24.95,63.29,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:20:50",5433214,35051,8,13.35,24.95,63.29,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:20:55",5433215,35051,8,13.39,24.95,63.29,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:21:00",5433216,35051,8,13.38,24.95,63.29,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:21:05",5433217,35051,8,13.38,24.95,63.29,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:21:10",5433218,35051,8,13.35,24.95,63.29,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:21:15",5433219,35051,8,13.39,24.95,63.29,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:21:20",5433220,35051,8,13.4,24.92,63.29,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:21:25",5433221,35051,8,13.37,24.95,63.29,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:21:30",5433222,35051,8,13.38,24.95,63.29,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:21:35",5433223,35051,8,13.32,24.95,63.29,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:21:40",5433224,35051,8,13.36,24.95,63.29,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:21:45",5433225,35051,8,13.35,24.95,63.29,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:21:50",5433226,35051,8,13.39,24.95,63.29,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:21:55",5433227,35051,8,13.4,24.95,63.29,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:22:00",5433228,35051,8,13.35,24.95,63.29,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:22:05",5433229,35051,8,13.36,24.95,63.29,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:22:10",5433230,35051,8,13.35,24.95,63.29,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:22:15",5433231,35051,8,13.34,24.95,63.29,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:22:20",5433232,35051,8,13.35,24.95,63.29,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:22:25",5433233,35051,8,13.37,24.95,63.29,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:22:30",5433234,35051,8,13.36,24.95,63.29,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:22:35",5433235,35051,8,13.37,24.95,63.29,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:22:40",5433236,35051,8,13.38,24.95,63.29,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:22:45",5433237,35051,8,13.36,24.95,63.29,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:22:50",5433238,35051,8,13.37,24.95,63.29,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:22:55",5433239,35051,8,13.34,24.95,63.29,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:23:00",5433240,35051,8,13.37,24.92,63.29,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:23:05",5433241,35051,8,13.37,24.95,63.29,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:23:10",5433242,35051,8,13.38,24.92,63.29,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:23:15",5433243,35051,8,13.34,24.92,63.29,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:23:20",5433244,35051,8,13.35,24.92,63.29,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:23:25",5433245,35051,8,13.34,24.92,63.29,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:23:30",5433246,35051,8,13.36,24.92,63.29,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:23:35",5433247,35051,8,13.34,24.92,63.29,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:23:40",5433248,35051,8,13.38,24.92,63.29,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:23:45",5433249,35051,8,13.34,24.92,63.29,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:23:50",5433250,35051,8,13.34,24.92,63.29,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:23:55",5433251,35051,8,13.36,24.92,63.29,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:24:00",5433252,35051,8,13.34,24.92,63.29,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:24:05",5433253,35051,8,13.36,24.92,63.29,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:24:10",5433254,35051,8,13.35,24.92,63.29,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:24:15",5433255,35051,8,13.38,24.92,63.29,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:24:20",5433256,35051,8,13.36,24.92,63.29,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:24:25",5433257,35051,8,13.34,24.92,63.29,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:24:30",5433258,35051,8,13.34,24.92,63.29,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:24:35",5433259,35051,8,13.34,24.92,63.29,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:24:40",5433260,35051,8,13.35,24.92,63.29,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:24:45",5433261,35051,8,13.37,24.92,63.29,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:24:50",5433262,35051,8,13.35,24.92,63.29,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:24:55",5433263,35051,8,13.36,24.92,63.29,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:25:00",5433264,35051,8,13.35,24.92,63.29,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:25:05",5433265,35051,8,13.37,24.92,63.29,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:25:10",5433266,35051,8,13.36,24.92,63.29,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:25:15",5433267,35051,8,13.34,24.92,63.29,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:25:20",5433268,35051,8,13.35,24.92,63.29,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:25:25",5433269,35051,8,13.35,24.92,63.29,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:25:30",5433270,35051,8,13.38,24.92,63.29,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:25:35",5433271,35051,8,13.37,24.92,63.29,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:25:40",5433272,35051,8,13.37,24.92,63.29,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:25:45",5433273,35051,8,13.36,24.92,63.29,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:25:50",5433274,35051,8,13.35,24.92,63.29,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:25:55",5433275,35051,8,13.36,24.92,63.29,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:26:00",5433276,35051,8,13.34,24.92,63.29,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:26:05",5433277,35051,8,13.32,24.92,63.29,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:26:10",5433278,35051,8,13.34,24.92,63.29,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:26:15",5433279,35051,8,13.36,24.92,63.29,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:26:20",5433280,35051,8,13.35,24.92,63.29,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:26:25",5433281,35051,8,13.35,24.92,63.29,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:26:30",5433282,35051,8,13.35,24.92,63.29,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:26:35",5433283,35051,8,13.34,24.92,63.29,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:26:40",5433284,35051,8,13.32,24.92,63.29,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:26:45",5433285,35051,8,13.31,24.92,63.36,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:26:50",5433286,35051,8,13.35,24.92,63.29,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:26:55",5433287,35051,8,13.31,24.92,63.29,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:27:00",5433288,35051,8,13.36,24.92,63.29,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:27:05",5433289,35051,8,13.33,24.92,63.29,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:27:10",5433290,35051,8,13.35,24.92,63.29,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:27:15",5433291,35051,8,13.35,24.92,63.29,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:27:20",5433292,35051,8,13.34,24.92,63.36,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:27:25",5433293,35051,8,13.35,24.92,63.29,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:27:30",5433294,35051,8,13.34,24.92,63.29,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:27:35",5433295,35051,8,13.34,24.92,63.29,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:27:40",5433296,35051,8,13.32,24.92,63.29,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:27:45",5433297,35051,8,13.34,24.92,63.36,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:27:50",5433298,35051,8,13.35,24.92,63.36,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:27:55",5433299,35051,8,13.34,24.92,63.36,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:28:00",5433300,35051,8,13.36,24.92,63.29,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:28:05",5433301,35051,8,13.35,24.92,63.36,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:28:10",5433302,35051,8,13.32,24.89,63.36,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:28:15",5433303,35051,8,13.32,24.92,63.36,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:28:20",5433304,35051,8,13.34,24.92,63.36,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:28:25",5433305,35051,8,13.35,24.89,63.36,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:28:30",5433306,35051,8,13.33,24.89,63.36,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:28:35",5433307,35051,8,13.34,24.89,63.36,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:28:40",5433308,35051,8,13.37,24.89,63.36,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:28:45",5433309,35051,8,13.36,24.89,63.36,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:28:50",5433310,35051,8,13.35,24.89,63.36,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:28:55",5433311,35051,8,13.36,24.89,63.36,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:29:00",5433312,35051,8,13.31,24.92,63.36,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:29:05",5433313,35051,8,13.36,24.89,63.36,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:29:10",5433314,35051,8,13.34,24.89,63.36,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:29:15",5433315,35051,8,13.31,24.89,63.36,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:29:20",5433316,35051,8,13.34,24.92,63.36,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:29:25",5433317,35051,8,13.33,24.89,63.36,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:29:30",5433318,35051,8,13.28,24.89,63.36,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:29:35",5433319,35051,8,13.35,24.89,63.36,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:29:40",5433320,35051,8,13.35,24.89,63.36,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:29:45",5433321,35051,8,13.35,24.89,63.36,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:29:50",5433322,35051,8,13.34,24.89,63.36,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:29:55",5433323,35051,8,13.34,24.89,63.36,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:30:00",5433324,35051,8,13.3,24.92,63.36,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:30:05",5433325,35051,8,13.36,24.92,63.36,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:30:10",5433326,35051,8,13.36,24.89,63.36,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:30:15",5433327,35051,8,13.32,24.89,63.36,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:30:20",5433328,35051,8,13.35,24.89,63.36,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:30:25",5433329,35051,8,13.36,24.92,63.36,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:30:30",5433330,35051,8,13.35,24.89,63.36,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:30:35",5433331,35051,8,13.36,24.92,63.36,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:30:40",5433332,35051,8,13.36,24.89,63.36,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:30:45",5433333,35051,8,13.33,24.89,63.36,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:30:50",5433334,35051,8,13.36,24.89,63.36,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:30:55",5433335,35051,8,13.34,24.89,63.36,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:31:00",5433336,35051,8,13.32,24.89,63.36,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:31:05",5433337,35051,8,13.32,24.92,63.36,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:31:10",5433338,35051,8,13.32,24.89,63.36,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:31:15",5433339,35051,8,13.34,24.89,63.36,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:31:20",5433340,35051,8,13.34,24.89,63.36,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:31:25",5433341,35051,8,13.34,24.89,63.36,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:31:30",5433342,35051,8,13.35,24.89,63.36,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:31:35",5433343,35051,8,13.34,24.89,63.36,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:31:40",5433344,35051,8,13.32,24.89,63.36,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:31:45",5433345,35051,8,13.36,24.89,63.36,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:31:50",5433346,35051,8,13.34,24.89,63.36,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:31:55",5433347,35051,8,13.36,24.89,63.36,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:32:00",5433348,35051,8,13.35,24.89,63.36,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:32:05",5433349,35051,8,13.34,24.89,63.36,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:32:10",5433350,35051,8,13.35,24.89,63.36,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:32:15",5433351,35051,8,13.35,24.89,63.36,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:32:20",5433352,35051,8,13.35,24.89,63.36,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:32:25",5433353,35051,8,13.35,24.89,63.36,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:32:30",5433354,35051,8,13.3,24.89,63.36,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:32:35",5433355,35051,8,13.34,24.89,63.36,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:32:40",5433356,35051,8,13.31,24.89,63.36,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:32:45",5433357,35051,8,13.32,24.89,63.36,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:32:50",5433358,35051,8,13.3,24.89,63.36,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:32:55",5433359,35051,8,13.26,24.89,63.36,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:33:00",5433360,35051,8,13.32,24.89,63.36,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:33:05",5433361,35051,8,13.35,24.89,63.36,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:33:10",5433362,35051,8,13.33,24.89,63.36,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:33:15",5433363,35051,8,13.35,24.89,63.36,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:33:20",5433364,35051,8,13.35,24.89,63.36,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:33:25",5433365,35051,8,13.35,24.89,63.36,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:33:30",5433366,35051,8,13.32,24.89,63.36,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:33:35",5433367,35051,8,13.3,24.89,63.36,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:33:40",5433368,35051,8,13.31,24.89,63.36,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:33:45",5433369,35051,8,13.34,24.89,63.36,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:33:50",5433370,35051,8,13.33,24.89,63.36,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:33:55",5433371,35051,8,13.32,24.89,63.36,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:34:00",5433372,35051,8,13.34,24.89,63.36,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:34:05",5433373,35051,8,13.32,24.89,63.36,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:34:10",5433374,35051,8,13.28,24.89,63.36,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:34:15",5433375,35051,8,13.32,24.89,63.36,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:34:20",5433376,35051,8,13.31,24.89,63.36,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:34:25",5433377,35051,8,13.31,24.89,63.36,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:34:30",5433378,35051,8,13.31,24.89,63.36,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:34:35",5433379,35051,8,13.31,24.89,63.36,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:34:40",5433380,35051,8,13.31,24.89,63.36,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:34:45",5433381,35051,8,13.29,24.89,63.36,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:34:50",5433382,35051,8,13.31,24.89,63.36,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:34:55",5433383,35051,8,13.33,24.89,63.36,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:35:00",5433384,35051,8,13.32,24.89,63.36,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:35:05",5433385,35051,8,13.31,24.89,63.36,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:35:10",5433386,35051,8,13.29,24.89,63.36,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:35:15",5433387,35051,8,13.32,24.89,63.36,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:35:20",5433388,35051,8,13.33,24.89,63.36,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:35:25",5433389,35051,8,13.33,24.89,63.36,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:35:30",5433390,35051,8,13.3,24.89,63.36,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:35:35",5433391,35051,8,13.3,24.89,63.36,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:35:40",5433392,35051,8,13.31,24.89,63.36,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:35:45",5433393,35051,8,13.32,24.89,63.36,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:35:50",5433394,35051,8,13.32,24.89,63.36,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:35:55",5433395,35051,8,13.31,24.89,63.36,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:36:00",5433396,35051,8,13.32,24.89,63.36,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:36:05",5433397,35051,8,13.34,24.89,63.36,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:36:10",5433398,35051,8,13.33,24.89,63.36,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:36:15",5433399,35051,8,13.32,24.89,63.36,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:36:20",5433400,35051,8,13.3,24.89,63.36,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:36:25",5433401,35051,8,13.31,24.89,63.36,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:36:30",5433402,35051,8,13.33,24.89,63.36,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:36:35",5433403,35051,8,13.32,24.89,63.36,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:36:40",5433404,35051,8,13.34,24.89,63.36,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:36:45",5433405,35051,8,13.35,24.89,63.36,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:36:50",5433406,35051,8,13.31,24.89,63.43,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:36:55",5433407,35051,8,13.34,24.89,63.43,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:37:00",5433408,35051,8,13.35,24.89,63.43,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:37:05",5433409,35051,8,13.32,24.89,63.43,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:37:10",5433410,35051,8,13.33,24.89,63.43,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:37:15",5433411,35051,8,13.3,24.89,63.43,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:37:20",5433412,35051,8,13.29,24.89,63.43,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:37:25",5433413,35051,8,13.31,24.89,63.43,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:37:30",5433414,35051,8,13.32,24.89,63.43,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:37:35",5433415,35051,8,13.32,24.89,63.43,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:37:40",5433416,35051,8,13.32,24.89,63.43,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:37:45",5433417,35051,8,13.34,24.89,63.43,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:37:50",5433418,35051,8,13.29,24.89,63.43,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:37:55",5433419,35051,8,13.32,24.89,63.43,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:38:00",5433420,35051,8,13.33,24.89,63.43,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:38:05",5433421,35051,8,13.33,24.87,63.43,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:38:10",5433422,35051,8,13.29,24.89,63.43,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:38:15",5433423,35051,8,13.32,24.89,63.43,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:38:20",5433424,35051,8,13.29,24.89,63.43,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:38:25",5433425,35051,8,13.31,24.89,63.43,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:38:30",5433426,35051,8,13.31,24.89,63.43,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:38:35",5433427,35051,8,13.32,24.89,63.43,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:38:40",5433428,35051,8,13.33,24.89,63.43,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:38:45",5433429,35051,8,13.31,24.89,63.43,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:38:50",5433430,35051,8,13.34,24.89,63.43,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:38:55",5433431,35051,8,13.3,24.89,63.43,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:39:00",5433432,35051,8,13.34,24.89,63.43,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:39:05",5433433,35051,8,13.33,24.89,63.43,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:39:10",5433434,35051,8,13.33,24.89,63.43,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:39:15",5433435,35051,8,13.32,24.87,63.43,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:39:20",5433436,35051,8,13.35,24.89,63.43,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:39:25",5433437,35051,8,13.35,24.87,63.43,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:39:30",5433438,35051,8,13.34,24.87,63.43,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:39:35",5433439,35051,8,13.37,24.89,63.43,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:39:40",5433440,35051,8,13.35,24.89,63.43,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:39:45",5433441,35051,8,13.34,24.87,63.43,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:39:50",5433442,35051,8,13.35,24.87,63.43,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:39:55",5433443,35051,8,13.31,24.87,63.43,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:40:00",5433444,35051,8,13.33,24.87,63.43,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:40:05",5433445,35051,8,13.32,24.87,63.43,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:40:10",5433446,35051,8,13.31,24.87,63.43,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:40:15",5433447,35051,8,13.33,24.87,63.43,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:40:20",5433448,35051,8,13.31,24.87,63.43,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:40:25",5433449,35051,8,13.32,24.87,63.43,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:40:30",5433450,35051,8,13.33,24.87,63.43,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:40:35",5433451,35051,8,13.32,24.87,63.43,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:40:40",5433452,35051,8,13.35,24.87,63.43,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:40:45",5433453,35051,8,13.32,24.87,63.43,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:40:50",5433454,35051,8,13.32,24.87,63.43,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:40:55",5433455,35051,8,13.29,24.87,63.43,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:41:00",5433456,35051,8,13.35,24.87,63.43,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:41:05",5433457,35051,8,13.32,24.87,63.43,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:41:10",5433458,35051,8,13.32,24.87,63.43,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:41:15",5433459,35051,8,13.34,24.87,63.43,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:41:20",5433460,35051,8,13.31,24.87,63.43,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:41:25",5433461,35051,8,13.33,24.87,63.43,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:41:30",5433462,35051,8,13.34,24.87,63.43,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:41:35",5433463,35051,8,13.34,24.87,63.43,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:41:40",5433464,35051,8,13.34,24.87,63.43,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:41:45",5433465,35051,8,13.34,24.87,63.43,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:41:50",5433466,35051,8,13.33,24.87,63.43,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:41:55",5433467,35051,8,13.35,24.87,63.43,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:42:00",5433468,35051,8,13.33,24.87,63.43,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:42:05",5433469,35051,8,13.35,24.87,63.43,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:42:10",5433470,35051,8,13.33,24.87,63.43,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:42:15",5433471,35051,8,13.32,24.87,63.43,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:42:20",5433472,35051,8,13.35,24.87,63.43,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:42:25",5433473,35051,8,13.32,24.87,63.43,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:42:30",5433474,35051,8,13.3,24.87,63.43,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:42:35",5433475,35051,8,13.31,24.87,63.43,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:42:40",5433476,35051,8,13.3,24.87,63.43,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:42:45",5433477,35051,8,13.31,24.87,63.43,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:42:50",5433478,35051,8,13.32,24.87,63.43,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:42:55",5433479,35051,8,13.34,24.87,63.43,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:43:00",5433480,35051,8,13.28,24.87,63.43,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:43:05",5433481,35051,8,13.31,24.87,63.43,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:43:10",5433482,35051,8,13.32,24.87,63.43,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:43:15",5433483,35051,8,13.29,24.87,63.43,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:43:20",5433484,35051,8,13.3,24.87,63.43,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:43:25",5433485,35051,8,13.31,24.87,63.43,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:43:30",5433486,35051,8,13.32,24.87,63.43,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:43:35",5433487,35051,8,13.34,24.87,63.43,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:43:40",5433488,35051,8,13.3,24.87,63.43,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:43:45",5433489,35051,8,13.31,24.87,63.43,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:43:50",5433490,35051,8,13.3,24.87,63.43,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:43:55",5433491,35051,8,13.34,24.87,63.43,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:44:00",5433492,35051,8,13.34,24.87,63.43,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:44:05",5433493,35051,8,13.29,24.87,63.43,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:44:10",5433494,35051,8,13.31,24.87,63.43,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:44:15",5433495,35051,8,13.31,24.87,63.43,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:44:20",5433496,35051,8,13.31,24.87,63.43,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:44:25",5433497,35051,8,13.31,24.87,63.5,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:44:30",5433498,35051,8,13.33,24.87,63.43,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:44:35",5433499,35051,8,13.31,24.87,63.43,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:44:40",5433500,35051,8,13.35,24.87,63.43,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:44:45",5433501,35051,8,13.29,24.87,63.43,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:44:50",5433502,35051,8,13.34,24.87,63.43,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:44:55",5433503,35051,8,13.33,24.87,63.43,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:45:00",5433504,35051,8,13.33,24.87,63.43,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:45:05",5433505,35051,8,13.34,24.87,63.43,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:45:10",5433506,35051,8,13.31,24.87,63.5,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:45:15",5433507,35051,8,13.35,24.84,63.5,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:45:20",5433508,35051,8,13.31,24.87,63.5,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:45:25",5433509,35051,8,13.31,24.87,63.5,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:45:30",5433510,35051,8,13.3,24.87,63.5,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:45:35",5433511,35051,8,13.33,24.84,63.5,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:45:40",5433512,35051,8,13.32,24.84,63.5,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:45:45",5433513,35051,8,13.31,24.84,63.5,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:45:50",5433514,35051,8,13.31,24.87,63.5,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:45:55",5433515,35051,8,13.34,24.84,63.5,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:46:00",5433516,35051,8,13.33,24.84,63.5,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:46:05",5433517,35051,8,13.3,24.84,63.5,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:46:10",5433518,35051,8,13.31,24.84,63.5,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:46:15",5433519,35051,8,13.3,24.84,63.5,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:46:20",5433520,35051,8,13.32,24.87,63.43,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:46:25",5433521,35051,8,13.3,24.84,63.43,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:46:30",5433522,35051,8,13.29,24.84,63.43,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:46:35",5433523,35051,8,13.33,24.84,63.43,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:46:40",5433524,35051,8,13.32,24.84,63.5,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:46:45",5433525,35051,8,13.29,24.84,63.5,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:46:50",5433526,35051,8,13.33,24.84,63.5,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:46:55",5433527,35051,8,13.31,24.84,63.5,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:47:00",5433528,35051,8,13.31,24.84,63.5,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:47:05",5433529,35051,8,13.29,24.84,63.5,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:47:10",5433530,35051,8,13.32,24.84,63.5,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:47:15",5433531,35051,8,13.31,24.84,63.5,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:47:20",5433532,35051,8,13.31,24.84,63.5,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:47:25",5433533,35051,8,13.31,24.84,63.5,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:47:30",5433534,35051,8,13.31,24.84,63.5,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:47:35",5433535,35051,8,13.33,24.84,63.5,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:47:40",5433536,35051,8,13.3,24.84,63.5,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:47:45",5433537,35051,8,13.3,24.84,63.5,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:47:50",5433538,35051,8,13.31,24.84,63.5,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:47:55",5433539,35051,8,13.31,24.84,63.5,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:48:00",5433540,35051,8,13.32,24.84,63.5,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:48:05",5433541,35051,8,13.33,24.84,63.5,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:48:10",5433542,35051,8,13.31,24.84,63.5,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:48:15",5433543,35051,8,13.31,24.84,63.5,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:48:20",5433544,35051,8,13.31,24.84,63.5,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:48:25",5433545,35051,8,13.33,24.84,63.5,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:48:30",5433546,35051,8,13.31,24.84,63.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:48:35",5433547,35051,8,13.31,24.84,63.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:48:40",5433548,35051,8,13.33,24.84,63.5,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:48:45",5433549,35051,8,13.35,24.84,63.5,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:48:50",5433550,35051,8,13.33,24.84,63.5,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:48:55",5433551,35051,8,13.35,24.84,63.5,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:49:00",5433552,35051,8,13.34,24.84,63.43,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:49:05",5433553,35051,8,13.31,24.84,63.5,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:49:10",5433554,35051,8,13.31,24.84,63.5,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:49:15",5433555,35051,8,13.3,24.84,63.5,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:49:20",5433556,35051,8,13.31,24.84,63.5,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:49:25",5433557,35051,8,13.31,24.84,63.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:49:30",5433558,35051,8,13.32,24.84,63.5,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:49:35",5433559,35051,8,13.31,24.84,63.5,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:49:40",5433560,35051,8,13.33,24.84,63.5,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:49:45",5433561,35051,8,13.31,24.84,63.5,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:49:50",5433562,35051,8,13.3,24.84,63.5,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:49:55",5433563,35051,8,13.31,24.84,63.5,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:50:00",5433564,35051,8,13.29,24.84,63.5,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:50:05",5433565,35051,8,13.29,24.84,63.5,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:50:10",5433566,35051,8,13.29,24.84,63.5,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:50:15",5433567,35051,8,13.29,24.84,63.5,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:50:20",5433568,35051,8,13.29,24.84,63.5,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:50:25",5433569,35051,8,13.3,24.84,63.5,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:50:30",5433570,35051,8,13.29,24.84,63.5,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:50:35",5433571,35051,8,13.31,24.84,63.5,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:50:40",5433572,35051,8,13.25,24.84,63.5,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:50:45",5433573,35051,8,13.31,24.84,63.5,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:50:50",5433574,35051,8,13.29,24.84,63.5,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:50:55",5433575,35051,8,13.3,24.84,63.5,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:51:00",5433576,35051,8,13.3,24.84,63.5,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:51:05",5433577,35051,8,13.25,24.84,63.5,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:51:10",5433578,35051,8,13.32,24.84,63.5,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:51:15",5433579,35051,8,13.3,24.84,63.5,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:51:20",5433580,35051,8,13.31,24.84,63.5,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:51:25",5433581,35051,8,13.33,24.84,63.5,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:51:30",5433582,35051,8,13.34,24.84,63.5,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:51:35",5433583,35051,8,13.29,24.84,63.5,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:51:40",5433584,35051,8,13.31,24.84,63.5,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:51:45",5433585,35051,8,13.31,24.84,63.5,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:51:50",5433586,35051,8,13.3,24.84,63.5,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:51:55",5433587,35051,8,13.33,24.84,63.5,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:52:00",5433588,35051,8,13.33,24.84,63.5,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:52:05",5433589,35051,8,13.27,24.84,63.5,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:52:10",5433590,35051,8,13.31,24.84,63.5,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:52:15",5433591,35051,8,13.32,24.84,63.5,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:52:20",5433592,35051,8,13.33,24.84,63.5,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:52:25",5433593,35051,8,13.29,24.84,63.5,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:52:30",5433594,35051,8,13.34,24.84,63.5,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:52:35",5433595,35051,8,13.33,24.84,63.5,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:52:40",5433596,35051,8,13.33,24.84,63.5,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:52:45",5433597,35051,8,13.31,24.84,63.5,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:52:50",5433598,35051,8,13.29,24.84,63.5,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:52:55",5433599,35051,8,13.2,24.84,63.5,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:53:00",5433600,35051,8,13.25,24.84,63.5,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:53:05",5433601,35051,8,13.31,24.84,63.5,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:53:10",5433602,35051,8,13.29,24.84,63.5,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:53:15",5433603,35051,8,13.31,24.84,63.5,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:53:20",5433604,35051,8,13.31,24.84,63.5,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:53:25",5433605,35051,8,13.31,24.84,63.5,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:53:30",5433606,35051,8,13.32,24.84,63.5,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:53:35",5433607,35051,8,13.33,24.84,63.5,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:53:40",5433608,35051,8,13.31,24.84,63.5,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:53:45",5433609,35051,8,13.3,24.84,63.5,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:53:50",5433610,35051,8,13.29,24.84,63.5,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:53:55",5433611,35051,8,13.3,24.84,63.5,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:54:00",5433612,35051,8,13.29,24.81,63.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:54:05",5433613,35051,8,13.31,24.84,63.5,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:54:10",5433614,35051,8,13.34,24.84,63.5,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:54:15",5433615,35051,8,13.31,24.84,63.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:54:20",5433616,35051,8,13.23,24.84,63.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:54:25",5433617,35051,8,13.3,24.84,63.5,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:54:30",5433618,35051,8,13.32,24.84,63.5,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:54:35",5433619,35051,8,13.33,24.84,63.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:54:40",5433620,35051,8,13.34,24.84,63.5,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:54:45",5433621,35051,8,13.33,24.84,63.5,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:54:50",5433622,35051,8,13.32,24.84,63.5,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:54:55",5433623,35051,8,13.33,24.81,63.5,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:55:00",5433624,35051,8,13.29,24.81,63.5,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:55:05",5433625,35051,8,13.22,24.81,63.5,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:55:10",5433626,35051,8,13.28,24.81,63.5,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:55:15",5433627,35051,8,13.3,24.84,63.5,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:55:20",5433628,35051,8,13.3,24.84,63.5,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:55:25",5433629,35051,8,13.31,24.84,63.5,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:55:30",5433630,35051,8,13.31,24.84,63.5,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:55:35",5433631,35051,8,13.31,24.84,63.5,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:55:40",5433632,35051,8,13.29,24.81,63.5,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:55:45",5433633,35051,8,13.27,24.81,63.5,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:55:50",5433634,35051,8,13.22,24.84,63.5,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:55:55",5433635,35051,8,13.2,24.81,63.5,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:56:00",5433636,35051,8,13.17,24.81,63.5,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:56:05",5433637,35051,8,13.27,24.81,63.5,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:56:10",5433638,35051,8,13.31,24.81,63.5,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:56:15",5433639,35051,8,13.33,24.81,63.5,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:56:20",5433640,35051,8,13.32,24.81,63.5,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:56:25",5433641,35051,8,13.33,24.81,63.5,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:56:30",5433642,35051,8,13.35,24.81,63.5,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:56:35",5433643,35051,8,13.34,24.81,63.5,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:56:40",5433644,35051,8,13.29,24.81,63.5,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:56:45",5433645,35051,8,13.34,24.81,63.5,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:56:50",5433646,35051,8,13.34,24.81,63.5,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:56:55",5433647,35051,8,13.33,24.81,63.5,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:57:00",5433648,35051,8,13.28,24.81,63.5,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:57:05",5433649,35051,8,13.35,24.81,63.5,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:57:10",5433650,35051,8,13.33,24.81,63.5,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:57:15",5433651,35051,8,13.32,24.81,63.5,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:57:20",5433652,35051,8,13.35,24.81,63.5,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:57:25",5433653,35051,8,13.35,24.81,63.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:57:30",5433654,35051,8,13.34,24.81,63.5,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:57:35",5433655,35051,8,13.34,24.81,63.5,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:57:40",5433656,35051,8,13.34,24.81,63.5,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:57:45",5433657,35051,8,13.36,24.81,63.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:57:50",5433658,35051,8,13.31,24.81,63.5,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:57:55",5433659,35051,8,13.34,24.81,63.5,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:58:00",5433660,35051,8,13.31,24.81,63.5,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:58:05",5433661,35051,8,13.3,24.81,63.5,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:58:10",5433662,35051,8,13.31,24.81,63.5,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:58:15",5433663,35051,8,13.34,24.81,63.5,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:58:20",5433664,35051,8,13.33,24.81,63.5,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:58:25",5433665,35051,8,13.32,24.81,63.5,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:58:30",5433666,35051,8,13.29,24.81,63.5,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:58:35",5433667,35051,8,13.34,24.81,63.5,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:58:40",5433668,35051,8,13.34,24.81,63.5,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:58:45",5433669,35051,8,13.33,24.81,63.5,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:58:50",5433670,35051,8,13.33,24.81,63.5,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:58:55",5433671,35051,8,13.26,24.81,63.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:59:00",5433672,35051,8,13.24,24.81,63.5,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:59:05",5433673,35051,8,13.3,24.81,63.5,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:59:10",5433674,35051,8,13.29,24.81,63.5,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:59:15",5433675,35051,8,13.3,24.81,63.5,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:59:20",5433676,35051,8,13.31,24.81,63.5,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:59:25",5433677,35051,8,13.31,24.81,63.5,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:59:30",5433678,35051,8,13.3,24.81,63.5,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:59:35",5433679,35051,8,13.29,24.81,63.5,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:59:40",5433680,35051,8,13.31,24.81,63.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:59:45",5433681,35051,8,13.22,24.81,63.5,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:59:50",5433682,35051,8,13.22,24.81,63.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 17:59:55",5433683,35051,8,13.19,24.81,63.5,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:00:00",5433684,35051,8,13.25,24.81,63.5,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:00:05",5433685,35051,8,13.32,24.81,63.5,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:00:10",5433686,35051,8,13.3,24.81,63.5,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:00:15",5433687,35051,8,13.31,24.81,63.5,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:00:20",5433688,35051,8,13.34,24.81,63.5,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:00:25",5433689,35051,8,13.33,24.81,63.5,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:00:30",5433690,35051,8,13.34,24.81,63.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:00:35",5433691,35051,8,13.34,24.81,63.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:00:40",5433692,35051,8,13.35,24.81,63.5,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:00:45",5433693,35051,8,13.34,24.81,63.5,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:00:50",5433694,35051,8,13.3,24.81,63.5,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:00:55",5433695,35051,8,13.31,24.81,63.5,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:01:00",5433696,35051,8,13.33,24.81,63.5,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:01:05",5433697,35051,8,13.31,24.81,63.5,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:01:10",5433698,35051,8,13.34,24.81,63.5,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:01:15",5433699,35051,8,13.33,24.81,63.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:01:20",5433700,35051,8,13.26,24.81,63.5,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:01:25",5433701,35051,8,13.23,24.81,63.5,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:01:30",5433702,35051,8,13.3,24.81,63.5,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:01:35",5433703,35051,8,13.3,24.81,63.5,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:01:40",5433704,35051,8,13.31,24.81,63.5,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:01:45",5433705,35051,8,13.31,24.78,63.5,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:01:50",5433706,35051,8,13.31,24.81,63.5,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:01:55",5433707,35051,8,13.28,24.78,63.5,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:02:00",5433708,35051,8,13.28,24.81,63.5,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:02:05",5433709,35051,8,13.28,24.81,63.5,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:02:10",5433710,35051,8,13.3,24.78,63.5,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:02:15",5433711,35051,8,13.3,24.81,63.5,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:02:20",5433712,35051,8,13.32,24.78,63.5,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:02:25",5433713,35051,8,13.28,24.78,63.5,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:02:30",5433714,35051,8,13.33,24.78,63.5,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:02:35",5433715,35051,8,13.33,24.78,63.5,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:02:40",5433716,35051,8,13.32,24.78,63.5,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:02:45",5433717,35051,8,13.33,24.78,63.5,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:02:50",5433718,35051,8,13.33,24.78,63.5,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:02:55",5433719,35051,8,13.3,24.78,63.5,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:03:00",5433720,35051,8,13.32,24.84,63.5,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:03:05",5433721,35051,8,13.33,24.78,63.5,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:03:10",5433722,35051,8,13.33,24.78,63.5,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:03:15",5433723,35051,8,13.33,24.78,63.5,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:03:20",5433724,35051,8,13.32,24.78,63.5,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:03:25",5433725,35051,8,13.33,24.78,63.5,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:03:30",5433726,35051,8,13.31,24.78,63.5,3.44554,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:03:35",5433727,35051,8,13.34,24.78,63.5,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:03:40",5433728,35051,8,13.35,24.78,63.5,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:03:45",5433729,35051,8,13.33,24.78,63.5,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:03:50",5433730,35051,8,13.33,24.84,63.5,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:03:55",5433731,35051,8,13.29,24.84,63.5,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:04:00",5433732,35051,8,13.35,24.78,63.5,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:04:05",5433733,35051,8,13.3,24.78,63.5,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:04:10",5433734,35051,8,13.33,24.78,63.5,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:04:15",5433735,35051,8,13.34,24.78,63.5,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:04:20",5433736,35051,8,13.28,24.78,63.5,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:04:25",5433737,35051,8,13.29,24.78,63.5,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:04:30",5433738,35051,8,13.34,24.78,63.5,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:04:35",5433739,35051,8,13.31,24.78,63.5,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:04:40",5433740,35051,8,13.32,24.84,63.5,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:04:45",5433741,35051,8,13.31,24.78,63.5,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:04:50",5433742,35051,8,13.34,24.78,63.5,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:04:55",5433743,35051,8,13.34,24.78,63.5,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:05:00",5433744,35051,8,13.28,24.78,63.5,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:05:05",5433745,35051,8,13.2,24.78,63.5,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:05:10",5433746,35051,8,13.24,24.78,63.5,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:05:15",5433747,35051,8,13.23,24.78,63.5,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:05:20",5433748,35051,8,13.3,24.78,63.5,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:05:25",5433749,35051,8,13.29,24.78,63.5,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:05:30",5433750,35051,8,13.23,24.78,63.5,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:05:35",5433751,35051,8,13.18,24.78,63.5,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:05:40",5433752,35051,8,13.24,24.78,63.5,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:05:45",5433753,35051,8,13.25,24.78,63.5,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:05:50",5433754,35051,8,13.23,24.78,63.5,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:05:55",5433755,35051,8,13.17,24.78,63.5,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:06:00",5433756,35051,8,13.15,24.78,63.5,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:06:05",5433757,35051,8,13.14,24.78,63.5,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:06:10",5433758,35051,8,13.17,24.78,63.5,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:06:15",5433759,35051,8,13.19,24.78,63.5,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:06:20",5433760,35051,8,13.23,24.78,63.5,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:06:25",5433761,35051,8,13.29,24.78,63.5,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:06:30",5433762,35051,8,13.32,24.78,63.5,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:06:35",5433763,35051,8,13.32,24.78,63.5,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:06:40",5433764,35051,8,13.28,24.78,63.5,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:06:45",5433765,35051,8,13.13,24.78,63.5,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:06:50",5433766,35051,8,13.19,24.78,63.5,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:06:55",5433767,35051,8,13.28,24.78,63.5,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:07:00",5433768,35051,8,13.3,24.78,63.5,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:07:05",5433769,35051,8,13.3,24.78,63.5,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:07:10",5433770,35051,8,13.26,24.78,63.5,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:07:15",5433771,35051,8,13.29,24.78,63.5,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:07:20",5433772,35051,8,13.31,24.78,63.5,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:07:25",5433773,35051,8,13.32,24.78,63.5,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:07:30",5433774,35051,8,13.32,24.78,63.5,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:07:35",5433775,35051,8,13.3,24.78,63.5,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:07:40",5433776,35051,8,13.31,24.78,63.5,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:07:45",5433777,35051,8,13.24,24.78,63.5,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:07:50",5433778,35051,8,13.33,24.78,63.5,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:07:55",5433779,35051,8,13.31,24.78,63.5,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:08:00",5433780,35051,8,13.33,24.78,63.5,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:08:05",5433781,35051,8,13.34,24.78,63.5,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:08:10",5433782,35051,8,13.34,24.78,63.5,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:08:15",5433783,35051,8,13.29,24.78,63.5,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:08:20",5433784,35051,8,13.34,24.78,63.5,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:08:25",5433785,35051,8,13.33,24.78,63.5,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:08:30",5433786,35051,8,13.31,24.78,63.5,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:08:35",5433787,35051,8,13.34,24.78,63.5,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:08:40",5433788,35051,8,13.31,24.78,63.5,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:08:45",5433789,35051,8,13.33,24.78,63.5,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:08:50",5433790,35051,8,13.31,24.78,63.5,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:08:55",5433791,35051,8,13.35,24.78,63.5,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:09:00",5433792,35051,8,13.36,24.78,63.5,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:09:05",5433793,35051,8,13.35,24.78,63.5,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:09:10",5433794,35051,8,13.34,24.78,63.5,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:09:15",5433795,35051,8,13.33,24.78,63.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:09:20",5433796,35051,8,13.36,24.78,63.5,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:09:25",5433797,35051,8,13.33,24.78,63.5,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:09:30",5433798,35051,8,13.31,24.78,63.5,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:09:35",5433799,35051,8,13.3,24.78,63.5,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:09:40",5433800,35051,8,13.34,24.78,63.5,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:09:45",5433801,35051,8,13.33,24.78,63.5,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:09:50",5433802,35051,8,13.34,24.78,63.5,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:09:55",5433803,35051,8,13.33,24.78,63.5,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:10:00",5433804,35051,8,13.33,24.78,63.5,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:10:05",5433805,35051,8,13.3,24.78,63.5,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:10:10",5433806,35051,8,13.31,24.78,63.5,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:10:15",5433807,35051,8,13.33,24.78,63.5,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:10:20",5433808,35051,8,13.31,24.78,63.5,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:10:25",5433809,35051,8,13.31,24.78,63.5,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:10:30",5433810,35051,8,13.31,24.78,63.5,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:10:35",5433811,35051,8,13.31,24.78,63.5,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:10:40",5433812,35051,8,13.35,24.78,63.5,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:10:45",5433813,35051,8,13.33,24.78,63.5,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:10:50",5433814,35051,8,13.33,24.78,63.5,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:10:55",5433815,35051,8,13.33,24.78,63.5,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:11:00",5433816,35051,8,13.31,24.78,63.5,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:11:05",5433817,35051,8,13.34,24.78,63.5,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:11:10",5433818,35051,8,13.35,24.78,63.5,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:11:15",5433819,35051,8,13.34,24.78,63.5,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:11:20",5433820,35051,8,13.35,24.78,63.5,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:11:25",5433821,35051,8,13.28,24.78,63.5,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:11:30",5433822,35051,8,13.22,24.78,63.5,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:11:35",5433823,35051,8,13.25,24.78,63.5,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:11:40",5433824,35051,8,13.27,24.78,63.5,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:11:45",5433825,35051,8,13.19,24.78,63.5,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:11:50",5433826,35051,8,13.19,24.78,63.5,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:11:55",5433827,35051,8,13.17,24.78,63.5,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:12:00",5433828,35051,8,13.17,24.78,63.5,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:12:05",5433829,35051,8,13.17,24.78,63.5,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:12:10",5433830,35051,8,13.16,24.78,63.5,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:12:15",5433831,35051,8,13.2,24.78,63.5,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:12:20",5433832,35051,8,13.22,24.78,63.5,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:12:25",5433833,35051,8,13.23,24.78,63.5,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:12:30",5433834,35051,8,13.31,24.78,63.5,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:12:35",5433835,35051,8,13.22,24.78,63.5,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:12:40",5433836,35051,8,13.23,24.78,63.5,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:12:45",5433837,35051,8,13.16,24.78,63.5,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:12:50",5433838,35051,8,13.18,24.78,63.5,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:12:55",5433839,35051,8,13.19,24.78,63.5,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:13:00",5433840,35051,8,13.24,24.78,63.5,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:13:05",5433841,35051,8,13.33,24.78,63.5,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:13:10",5433842,35051,8,13.23,24.78,63.5,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:13:15",5433843,35051,8,13.27,24.78,63.5,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:13:20",5433844,35051,8,13.32,24.78,63.5,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:13:25",5433845,35051,8,13.26,24.78,63.5,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:13:30",5433846,35051,8,13.28,24.78,63.5,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:13:35",5433847,35051,8,13.19,24.78,63.5,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:13:40",5433848,35051,8,13.16,24.78,63.5,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:13:45",5433849,35051,8,13.15,24.78,63.5,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:13:50",5433850,35051,8,13.15,24.78,63.5,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:13:55",5433851,35051,8,13.15,24.78,63.5,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:14:00",5433852,35051,8,13.14,24.78,63.5,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:14:05",5433853,35051,8,13.14,24.78,63.5,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:14:10",5433854,35051,8,13.2,24.78,63.5,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:14:15",5433855,35051,8,13.29,24.78,63.5,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:14:20",5433856,35051,8,13.29,24.78,63.5,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:14:25",5433857,35051,8,13.23,24.78,63.5,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:14:30",5433858,35051,8,13.28,24.78,63.5,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:14:35",5433859,35051,8,13.29,24.78,63.5,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:14:40",5433860,35051,8,13.26,24.78,63.5,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:14:45",5433861,35051,8,13.29,24.78,63.5,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:14:50",5433862,35051,8,13.27,24.78,63.5,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:14:55",5433863,35051,8,13.28,24.78,63.5,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:15:00",5433864,35051,8,13.18,24.78,63.5,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:15:05",5433865,35051,8,13.18,24.78,63.5,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:15:10",5433866,35051,8,13.19,24.78,63.5,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:15:15",5433867,35051,8,13.3,24.78,63.5,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:15:20",5433868,35051,8,13.32,24.78,63.5,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:15:25",5433869,35051,8,13.31,24.78,63.5,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:15:30",5433870,35051,8,13.33,24.78,63.5,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:15:35",5433871,35051,8,13.3,24.78,63.5,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:15:40",5433872,35051,8,13.31,24.78,63.5,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:15:45",5433873,35051,8,13.35,24.78,63.5,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:15:50",5433874,35051,8,13.32,24.78,63.5,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:15:55",5433875,35051,8,13.35,24.78,63.5,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:16:00",5433876,35051,8,13.19,24.78,63.5,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:16:05",5433877,35051,8,13.17,24.78,63.5,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:16:10",5433878,35051,8,13.19,24.78,63.5,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:16:15",5433879,35051,8,13.31,24.78,63.5,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:16:20",5433880,35051,8,13.33,24.78,63.5,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:16:25",5433881,35051,8,13.26,24.78,63.5,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:16:30",5433882,35051,8,13.22,24.78,63.5,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:16:35",5433883,35051,8,13.23,24.78,63.5,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:16:40",5433884,35051,8,13.18,24.78,63.5,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:16:45",5433885,35051,8,13.23,24.78,63.5,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:16:50",5433886,35051,8,13.25,24.78,63.5,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:16:55",5433887,35051,8,13.25,24.75,63.5,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:17:00",5433888,35051,8,13.18,24.75,63.5,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:17:05",5433889,35051,8,13.17,24.75,63.5,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:17:10",5433890,35051,8,13.17,24.78,63.5,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:17:15",5433891,35051,8,13.18,24.75,63.5,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:17:20",5433892,35051,8,13.27,24.78,63.5,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:17:25",5433893,35051,8,13.3,24.78,63.5,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:17:30",5433894,35051,8,13.19,24.75,63.5,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:17:35",5433895,35051,8,13.17,24.75,63.5,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:17:40",5433896,35051,8,13.29,24.78,63.5,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:17:45",5433897,35051,8,13.3,24.78,63.5,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:17:50",5433898,35051,8,13.33,24.75,63.5,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:17:55",5433899,35051,8,13.33,24.75,63.5,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:18:00",5433900,35051,8,13.34,24.75,63.5,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:18:05",5433901,35051,8,13.33,24.75,63.5,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:18:10",5433902,35051,8,13.36,24.75,63.5,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:18:15",5433903,35051,8,13.34,24.75,63.5,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:18:20",5433904,35051,8,13.3,24.75,63.5,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:18:25",5433905,35051,8,13.34,24.75,63.5,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:18:30",5433906,35051,8,13.33,24.75,63.5,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:18:35",5433907,35051,8,13.33,24.75,63.5,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:18:40",5433908,35051,8,13.35,24.75,63.5,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:18:45",5433909,35051,8,13.32,24.75,63.5,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:18:50",5433910,35051,8,13.34,24.75,63.5,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:18:55",5433911,35051,8,13.36,24.75,63.5,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:19:00",5433912,35051,8,13.35,24.75,63.5,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:19:05",5433913,35051,8,13.35,24.75,63.5,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:19:10",5433914,35051,8,13.32,24.75,63.5,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:19:15",5433915,35051,8,13.33,24.75,63.5,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:19:20",5433916,35051,8,13.35,24.75,63.5,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:19:25",5433917,35051,8,13.31,24.75,63.5,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:19:30",5433918,35051,8,13.34,24.75,63.5,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:19:35",5433919,35051,8,13.35,24.75,63.5,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:19:40",5433920,35051,8,13.34,24.75,63.5,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:19:45",5433921,35051,8,13.35,24.75,63.5,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:19:50",5433922,35051,8,13.35,24.75,63.5,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:19:55",5433923,35051,8,13.34,24.75,63.5,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:20:00",5433924,35051,8,13.33,24.75,63.5,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:20:05",5433925,35051,8,13.33,24.75,63.5,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:20:10",5433926,35051,8,13.35,24.75,63.5,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:20:15",5433927,35051,8,13.34,24.75,63.5,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:20:20",5433928,35051,8,13.3,24.75,63.5,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:20:25",5433929,35051,8,13.34,24.75,63.5,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:20:30",5433930,35051,8,13.34,24.75,63.5,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:20:35",5433931,35051,8,13.33,24.75,63.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:20:40",5433932,35051,8,13.33,24.75,63.5,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:20:45",5433933,35051,8,13.3,24.75,63.5,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:20:50",5433934,35051,8,13.34,24.75,63.5,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:20:55",5433935,35051,8,13.34,24.75,63.5,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:21:00",5433936,35051,8,13.33,24.75,63.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:21:05",5433937,35051,8,13.33,24.75,63.5,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:21:10",5433938,35051,8,13.3,24.75,63.5,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:21:15",5433939,35051,8,13.31,24.75,63.5,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:21:20",5433940,35051,8,13.28,24.75,63.5,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:21:25",5433941,35051,8,13.3,24.75,63.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:21:30",5433942,35051,8,13.29,24.75,63.5,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:21:35",5433943,35051,8,13.31,24.75,63.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:21:40",5433944,35051,8,13.29,24.75,63.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:21:45",5433945,35051,8,13.33,24.75,63.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:21:50",5433946,35051,8,13.3,24.75,63.5,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:21:55",5433947,35051,8,13.3,24.75,63.5,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:22:00",5433948,35051,8,13.28,24.75,63.5,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:22:05",5433949,35051,8,13.31,24.75,63.5,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:22:10",5433950,35051,8,13.28,24.75,63.5,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:22:15",5433951,35051,8,13.26,24.75,63.5,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:22:20",5433952,35051,8,13.3,24.75,63.5,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:22:25",5433953,35051,8,13.3,24.75,63.5,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:22:30",5433954,35051,8,13.26,24.75,63.5,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:22:35",5433955,35051,8,13.28,24.75,63.5,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:22:40",5433956,35051,8,13.31,24.75,63.5,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:22:45",5433957,35051,8,13.3,24.75,63.5,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:22:50",5433958,35051,8,13.29,24.75,63.5,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:22:55",5433959,35051,8,13.26,24.75,63.5,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:23:00",5433960,35051,8,13.26,24.75,63.5,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:23:05",5433961,35051,8,13.29,24.75,63.5,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:23:10",5433962,35051,8,13.26,24.75,63.5,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:23:15",5433963,35051,8,13.28,24.75,63.5,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:23:20",5433964,35051,8,13.28,24.75,63.5,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:23:25",5433965,35051,8,13.26,24.75,63.5,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:23:30",5433966,35051,8,13.29,24.75,63.5,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:23:35",5433967,35051,8,13.26,24.75,63.5,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:23:40",5433968,35051,8,13.29,24.75,63.5,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:23:45",5433969,35051,8,13.29,24.75,63.5,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:23:50",5433970,35051,8,13.27,24.75,63.5,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:23:55",5433971,35051,8,13.28,24.75,63.5,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:24:00",5433972,35051,8,13.3,24.75,63.5,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:24:05",5433973,35051,8,13.29,24.75,63.5,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:24:10",5433974,35051,8,13.31,24.75,63.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:24:15",5433975,35051,8,13.27,24.75,63.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:24:20",5433976,35051,8,13.3,24.75,63.5,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:24:25",5433977,35051,8,13.29,24.75,63.5,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:24:30",5433978,35051,8,13.28,24.75,63.43,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:24:35",5433979,35051,8,13.29,24.75,63.43,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:24:40",5433980,35051,8,13.3,24.75,63.5,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:24:45",5433981,35051,8,13.29,24.75,63.43,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:24:50",5433982,35051,8,13.24,24.75,63.43,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:24:55",5433983,35051,8,13.29,24.75,63.43,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:25:00",5433984,35051,8,13.24,24.75,63.43,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:25:05",5433985,35051,8,13.24,24.75,63.5,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:25:10",5433986,35051,8,13.26,24.75,63.43,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:25:15",5433987,35051,8,13.26,24.75,63.43,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:25:20",5433988,35051,8,13.25,24.75,63.43,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:25:25",5433989,35051,8,13.26,24.75,63.43,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:25:30",5433990,35051,8,13.29,24.75,63.43,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:25:35",5433991,35051,8,13.29,24.75,63.43,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:25:40",5433992,35051,8,13.28,24.75,63.43,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:25:45",5433993,35051,8,13.27,24.75,63.43,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:25:50",5433994,35051,8,13.28,24.75,63.43,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:25:55",5433995,35051,8,13.29,24.75,63.43,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:26:00",5433996,35051,8,13.29,24.75,63.43,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:26:05",5433997,35051,8,13.28,24.75,63.43,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:26:10",5433998,35051,8,13.3,24.75,63.43,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:26:15",5433999,35051,8,13.26,24.75,63.43,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:26:20",5434000,35051,8,13.25,24.75,63.43,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:26:25",5434001,35051,8,13.23,24.75,63.43,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:26:30",5434002,35051,8,13.27,24.75,63.43,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:26:35",5434003,35051,8,13.27,24.75,63.43,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:26:40",5434004,35051,8,13.26,24.75,63.43,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:26:45",5434005,35051,8,13.28,24.75,63.43,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:26:50",5434006,35051,8,13.24,24.75,63.43,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:26:55",5434007,35051,8,13.26,24.75,63.43,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:27:00",5434008,35051,8,13.28,24.75,63.43,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:27:05",5434009,35051,8,13.23,24.75,63.43,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:27:10",5434010,35051,8,13.26,24.75,63.43,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:27:15",5434011,35051,8,13.27,24.75,63.43,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:27:20",5434012,35051,8,13.26,24.75,63.43,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:27:25",5434013,35051,8,13.25,24.75,63.43,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:27:30",5434014,35051,8,13.26,24.75,63.43,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:27:35",5434015,35051,8,13.24,24.75,63.43,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:27:40",5434016,35051,8,13.24,24.75,63.43,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:27:45",5434017,35051,8,13.25,24.75,63.43,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:27:50",5434018,35051,8,13.21,24.75,63.43,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:27:55",5434019,35051,8,13.23,24.75,63.43,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:28:00",5434020,35051,8,13.23,24.75,63.43,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:28:05",5434021,35051,8,13.2,24.75,63.43,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:28:10",5434022,35051,8,13.21,24.75,63.43,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:28:15",5434023,35051,8,13.21,24.75,63.43,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:28:20",5434024,35051,8,13.21,24.75,63.43,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:28:25",5434025,35051,8,13.22,24.75,63.43,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:28:30",5434026,35051,8,13.23,24.75,63.43,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:28:35",5434027,35051,8,13.23,24.75,63.43,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:28:40",5434028,35051,8,13.22,24.75,63.43,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:28:45",5434029,35051,8,13.22,24.75,63.43,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:28:50",5434030,35051,8,13.21,24.75,63.43,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:28:55",5434031,35051,8,13.18,24.75,63.43,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:29:00",5434032,35051,8,13.21,24.75,63.43,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:29:05",5434033,35051,8,13.21,24.75,63.43,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:29:10",5434034,35051,8,13.21,24.75,63.43,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:29:15",5434035,35051,8,13.19,24.75,63.43,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:29:20",5434036,35051,8,13.21,24.75,63.43,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:29:25",5434037,35051,8,13.21,24.75,63.43,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:29:30",5434038,35051,8,13.23,24.75,63.43,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:29:35",5434039,35051,8,13.23,24.75,63.43,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:29:40",5434040,35051,8,13.22,24.75,63.43,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:29:45",5434041,35051,8,13.21,24.75,63.43,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:29:50",5434042,35051,8,13.2,24.75,63.43,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:29:55",5434043,35051,8,13.17,24.75,63.43,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:30:00",5434044,35051,8,13.1,24.75,63.43,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:30:05",5434045,35051,8,13.12,24.75,63.43,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:30:10",5434046,35051,8,13.15,24.75,63.43,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:30:15",5434047,35051,8,13.13,24.75,63.43,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:30:20",5434048,35051,8,13.13,24.75,63.43,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:30:25",5434049,35051,8,13.15,24.75,63.43,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:30:30",5434050,35051,8,13.14,24.75,63.43,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:30:35",5434051,35051,8,13.13,24.75,63.43,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:30:40",5434052,35051,8,13.13,24.75,63.43,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:30:45",5434053,35051,8,13.14,24.75,63.43,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:30:50",5434054,35051,8,13.12,24.75,63.43,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:30:55",5434055,35051,8,13.13,24.75,63.43,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:31:00",5434056,35051,8,13.12,24.75,63.43,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:31:05",5434057,35051,8,13.11,24.75,63.43,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:31:10",5434058,35051,8,13.1,24.75,63.43,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:31:15",5434059,35051,8,13.1,24.75,63.43,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:31:20",5434060,35051,8,13.05,24.75,63.43,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:31:25",5434061,35051,8,13.09,24.75,63.43,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:31:30",5434062,35051,8,13.09,24.75,63.43,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:31:35",5434063,35051,8,13.09,24.75,63.43,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:31:40",5434064,35051,8,13.1,24.75,63.43,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:31:45",5434065,35051,8,13.12,24.75,63.43,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:31:50",5434066,35051,8,13.05,24.72,63.37,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:31:55",5434067,35051,8,13.09,24.75,63.37,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:32:00",5434068,35051,8,13.09,24.75,63.37,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:32:05",5434069,35051,8,13.06,24.75,63.37,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:32:10",5434070,35051,8,13.09,24.75,63.37,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:32:15",5434071,35051,8,13.09,24.72,63.37,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:32:20",5434072,35051,8,13.08,24.75,63.37,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:32:25",5434073,35051,8,13.09,24.75,63.37,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:32:30",5434074,35051,8,13.08,24.75,63.37,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:32:35",5434075,35051,8,13.08,24.75,63.37,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:32:40",5434076,35051,8,13.08,24.75,63.37,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:32:45",5434077,35051,8,13.08,24.75,63.37,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:32:50",5434078,35051,8,13.07,24.75,63.37,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:32:55",5434079,35051,8,13.09,24.75,63.37,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:33:00",5434080,35051,8,13.07,24.72,63.37,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:33:05",5434081,35051,8,13.1,24.75,63.37,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:33:10",5434082,35051,8,13.05,24.75,63.36,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:33:15",5434083,35051,8,13.08,24.75,63.36,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:33:20",5434084,35051,8,13.07,24.72,63.36,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:33:25",5434085,35051,8,13.06,24.72,63.36,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:33:30",5434086,35051,8,13.08,24.75,63.36,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:33:35",5434087,35051,8,13.08,24.75,63.36,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:33:40",5434088,35051,8,13.09,24.75,63.36,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:33:45",5434089,35051,8,13.13,24.75,63.36,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:33:50",5434090,35051,8,13.13,24.72,63.36,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:33:55",5434091,35051,8,13.16,24.72,63.36,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:34:00",5434092,35051,8,13.16,24.75,63.36,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:34:05",5434093,35051,8,13.13,24.72,63.36,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:34:10",5434094,35051,8,13.1,24.72,63.36,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:34:15",5434095,35051,8,13.09,24.72,63.36,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:34:20",5434096,35051,8,13.05,24.72,63.43,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:34:25",5434097,35051,8,13.08,24.72,63.43,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:34:30",5434098,35051,8,13.07,24.72,63.36,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:34:35",5434099,35051,8,13.09,24.72,63.43,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:34:40",5434100,35051,8,13.12,24.72,63.43,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:34:45",5434101,35051,8,13.11,24.72,63.43,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:34:50",5434102,35051,8,13.09,24.72,63.43,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:34:55",5434103,35051,8,13.14,24.72,63.43,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:35:00",5434104,35051,8,13.14,24.72,63.43,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:35:05",5434105,35051,8,13.13,24.72,63.43,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:35:10",5434106,35051,8,13.12,24.72,63.43,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:35:15",5434107,35051,8,13.12,24.72,63.43,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:35:20",5434108,35051,8,13.15,24.72,63.43,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:35:25",5434109,35051,8,13.14,24.72,63.43,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:35:30",5434110,35051,8,13.14,24.72,63.43,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:35:35",5434111,35051,8,13.16,24.72,63.43,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:35:40",5434112,35051,8,13.17,24.72,63.43,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:35:45",5434113,35051,8,13.15,24.72,63.43,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:35:50",5434114,35051,8,13.16,24.72,63.43,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:35:55",5434115,35051,8,13.13,24.72,63.43,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:36:00",5434116,35051,8,13.11,24.72,63.43,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:36:05",5434117,35051,8,13.14,24.72,63.43,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:36:10",5434118,35051,8,13.13,24.72,63.43,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:36:15",5434119,35051,8,13.16,24.72,63.43,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:36:20",5434120,35051,8,13.15,24.72,63.43,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:36:25",5434121,35051,8,13.16,24.72,63.43,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:36:30",5434122,35051,8,13.14,24.72,63.43,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:36:35",5434123,35051,8,13.15,24.72,63.43,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:36:40",5434124,35051,8,13.15,24.72,63.43,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:36:45",5434125,35051,8,13.11,24.72,63.43,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:36:50",5434126,35051,8,13.13,24.72,63.43,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:36:55",5434127,35051,8,13.12,24.72,63.43,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:37:00",5434128,35051,8,13.13,24.72,63.43,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:37:05",5434129,35051,8,13.1,24.72,63.43,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:37:10",5434130,35051,8,13.08,24.72,63.43,3.44554,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:37:15",5434131,35051,8,13.08,24.72,63.43,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:37:20",5434132,35051,8,13.12,24.72,63.43,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:37:25",5434133,35051,8,13.12,24.72,63.43,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:37:30",5434134,35051,8,13.12,24.72,63.43,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:37:35",5434135,35051,8,13.12,24.72,63.43,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:37:40",5434136,35051,8,13.12,24.72,63.43,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:37:45",5434137,35051,8,13.12,24.72,63.43,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:37:50",5434138,35051,8,13.12,24.72,63.43,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:37:55",5434139,35051,8,13.09,24.72,63.43,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:38:00",5434140,35051,8,13.12,24.72,63.43,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:38:05",5434141,35051,8,13.12,24.72,63.43,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:38:10",5434142,35051,8,13.1,24.72,63.43,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:38:15",5434143,35051,8,13.08,24.72,63.43,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:38:20",5434144,35051,8,13.1,24.72,63.43,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:38:25",5434145,35051,8,13.1,24.72,63.43,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:38:30",5434146,35051,8,13.12,24.72,63.43,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:38:35",5434147,35051,8,13.1,24.72,63.43,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:38:40",5434148,35051,8,13.1,24.72,63.43,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:38:45",5434149,35051,8,13.09,24.72,63.43,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:38:50",5434150,35051,8,13.12,24.72,63.43,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:38:55",5434151,35051,8,13.11,24.72,63.5,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:39:00",5434152,35051,8,13.1,24.72,63.5,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:39:05",5434153,35051,8,13.12,24.72,63.5,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:39:10",5434154,35051,8,13.12,24.72,63.5,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:39:15",5434155,35051,8,13.13,24.72,63.5,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:39:20",5434156,35051,8,13.13,24.72,63.5,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:39:25",5434157,35051,8,13.14,24.72,63.5,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:39:30",5434158,35051,8,13.13,24.72,63.5,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:39:35",5434159,35051,8,13.12,24.72,63.5,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:39:40",5434160,35051,8,13.13,24.72,63.5,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:39:45",5434161,35051,8,13.12,24.72,63.5,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:39:50",5434162,35051,8,13.14,24.72,63.5,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:39:55",5434163,35051,8,13.14,24.72,63.5,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:40:00",5434164,35051,8,13.13,24.72,63.5,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:40:05",5434165,35051,8,13.13,24.72,63.5,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:40:10",5434166,35051,8,13.13,24.72,63.5,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:40:15",5434167,35051,8,13.12,24.72,63.5,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:40:20",5434168,35051,8,13.11,24.72,63.5,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:40:25",5434169,35051,8,13.11,24.72,63.5,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:40:30",5434170,35051,8,13.11,24.72,63.5,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:40:35",5434171,35051,8,13.1,24.72,63.5,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:40:40",5434172,35051,8,13.1,24.72,63.5,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:40:45",5434173,35051,8,13.09,24.72,63.5,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:40:50",5434174,35051,8,13.11,24.72,63.5,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:40:55",5434175,35051,8,13.11,24.72,63.5,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:41:00",5434176,35051,8,13.11,24.72,63.5,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:41:05",5434177,35051,8,13.1,24.72,63.5,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:41:10",5434178,35051,8,13.1,24.72,63.5,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:41:15",5434179,35051,8,13.1,24.72,63.5,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:41:20",5434180,35051,8,13.08,24.72,63.5,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:41:25",5434181,35051,8,13.09,24.72,63.57,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:41:30",5434182,35051,8,13.09,24.72,63.57,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:41:35",5434183,35051,8,13.09,24.72,63.57,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:41:40",5434184,35051,8,13.06,24.72,63.57,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:41:45",5434185,35051,8,13.08,24.72,63.57,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:41:50",5434186,35051,8,13.08,24.72,63.57,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:41:55",5434187,35051,8,13.08,24.72,63.57,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:42:00",5434188,35051,8,13.08,24.72,63.57,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:42:05",5434189,35051,8,13.07,24.72,63.57,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:42:10",5434190,35051,8,13.07,24.72,63.57,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:42:15",5434191,35051,8,13.1,24.72,63.57,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:42:20",5434192,35051,8,13.07,24.72,63.57,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:42:25",5434193,35051,8,13.07,24.72,63.57,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:42:30",5434194,35051,8,13.1,24.72,63.57,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:42:35",5434195,35051,8,13.1,24.72,63.57,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:42:40",5434196,35051,8,13.09,24.72,63.57,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:42:45",5434197,35051,8,13.09,24.72,63.57,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:42:50",5434198,35051,8,13.08,24.72,63.57,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:42:55",5434199,35051,8,13.1,24.72,63.57,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:43:00",5434200,35051,8,13.09,24.72,63.57,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:43:05",5434201,35051,8,13.07,24.72,63.57,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:43:10",5434202,35051,8,13.08,24.72,63.57,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:43:15",5434203,35051,8,13.04,24.72,63.57,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:43:20",5434204,35051,8,13.04,24.72,63.57,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:43:25",5434205,35051,8,13.08,24.72,63.57,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:43:30",5434206,35051,8,13.07,24.72,63.57,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:43:35",5434207,35051,8,13.08,24.72,63.57,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:43:40",5434208,35051,8,13.07,24.72,63.57,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:43:45",5434209,35051,8,13.08,24.72,63.57,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:43:50",5434210,35051,8,13.07,24.72,63.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:43:55",5434211,35051,8,13.08,24.72,63.64,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:44:00",5434212,35051,8,13.07,24.72,63.64,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:44:05",5434213,35051,8,13.08,24.72,63.57,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:44:10",5434214,35051,8,13.04,24.72,63.64,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:44:15",5434215,35051,8,13.05,24.72,63.64,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:44:20",5434216,35051,8,13.07,24.72,63.64,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:44:25",5434217,35051,8,13.07,24.72,63.64,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:44:30",5434218,35051,8,13.08,24.72,63.64,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:44:35",5434219,35051,8,13.08,24.72,63.64,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:44:40",5434220,35051,8,13.07,24.72,63.64,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:44:45",5434221,35051,8,13.04,24.72,63.64,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:44:50",5434222,35051,8,13.07,24.72,63.64,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:44:55",5434223,35051,8,13.07,24.72,63.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:45:00",5434224,35051,8,13.08,24.72,63.64,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:45:05",5434225,35051,8,13.08,24.72,63.64,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:45:10",5434226,35051,8,13.09,24.72,63.64,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:45:15",5434227,35051,8,13.08,24.72,63.64,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:45:20",5434228,35051,8,13.07,24.72,63.64,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:45:25",5434229,35051,8,13.08,24.72,63.64,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:45:30",5434230,35051,8,13.08,24.72,63.64,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:45:35",5434231,35051,8,13.06,24.72,63.64,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:45:40",5434232,35051,8,13.09,24.72,63.64,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:45:45",5434233,35051,8,13.08,24.72,63.64,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:45:50",5434234,35051,8,13.08,24.72,63.64,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:45:55",5434235,35051,8,13.06,24.72,63.64,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:46:00",5434236,35051,8,13.08,24.72,63.64,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:46:05",5434237,35051,8,13.07,24.72,63.64,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:46:10",5434238,35051,8,13.07,24.72,63.64,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:46:15",5434239,35051,8,13.04,24.72,63.64,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:46:20",5434240,35051,8,13.06,24.72,63.64,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:46:25",5434241,35051,8,13.07,24.72,63.64,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:46:30",5434242,35051,8,13.06,24.72,63.64,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:46:35",5434243,35051,8,13.06,24.72,63.64,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:46:40",5434244,35051,8,13.04,24.69,63.71,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:46:45",5434245,35051,8,13.06,24.72,63.71,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:46:50",5434246,35051,8,13.06,24.72,63.64,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:46:55",5434247,35051,8,13.07,24.72,63.64,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:47:00",5434248,35051,8,13.06,24.72,63.71,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:47:05",5434249,35051,8,13.05,24.72,63.64,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:47:10",5434250,35051,8,13.06,24.72,63.64,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:47:15",5434251,35051,8,13.06,24.72,63.71,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:47:20",5434252,35051,8,13.05,24.72,63.71,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:47:25",5434253,35051,8,13.04,24.69,63.71,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:47:30",5434254,35051,8,13.04,24.72,63.71,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:47:35",5434255,35051,8,13.07,24.72,63.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:47:40",5434256,35051,8,13.06,24.69,63.7,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:47:45",5434257,35051,8,13.07,24.69,63.7,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:47:50",5434258,35051,8,13.07,24.72,63.7,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:47:55",5434259,35051,8,13.07,24.69,63.7,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:48:00",5434260,35051,8,13.05,24.69,63.7,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:48:05",5434261,35051,8,13.09,24.69,63.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:48:10",5434262,35051,8,13.08,24.69,63.7,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:48:15",5434263,35051,8,13.09,24.69,63.7,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:48:20",5434264,35051,8,13.09,24.72,63.7,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:48:25",5434265,35051,8,13.09,24.69,63.7,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:48:30",5434266,35051,8,13.1,24.69,63.7,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:48:35",5434267,35051,8,13.08,24.69,63.7,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:48:40",5434268,35051,8,13.05,24.69,63.7,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:48:45",5434269,35051,8,13.07,24.69,63.7,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:48:50",5434270,35051,8,13.09,24.69,63.7,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:48:55",5434271,35051,8,13.08,24.69,63.7,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:49:00",5434272,35051,8,13.09,24.69,63.7,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:49:05",5434273,35051,8,13.07,24.69,63.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:49:10",5434274,35051,8,13.07,24.69,63.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:49:15",5434275,35051,8,13.07,24.69,63.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:49:20",5434276,35051,8,13.04,24.69,63.71,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:49:25",5434277,35051,8,13.07,24.69,63.71,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:49:30",5434278,35051,8,13.07,24.69,63.71,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:49:35",5434279,35051,8,13.09,24.69,63.71,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:49:40",5434280,35051,8,13.08,24.69,63.71,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:49:45",5434281,35051,8,13.07,24.69,63.71,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:49:50",5434282,35051,8,13.08,24.69,63.71,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:49:55",5434283,35051,8,13.09,24.69,63.71,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:50:00",5434284,35051,8,13.05,24.69,63.77,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:50:05",5434285,35051,8,13.09,24.69,63.77,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:50:10",5434286,35051,8,13.08,24.69,63.77,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:50:15",5434287,35051,8,13.09,24.69,63.77,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:50:20",5434288,35051,8,13.1,24.69,63.77,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:50:25",5434289,35051,8,13.12,24.69,63.77,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:50:30",5434290,35051,8,13.1,24.69,63.77,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:50:35",5434291,35051,8,13.12,24.69,63.77,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:50:40",5434292,35051,8,13.09,24.69,63.77,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:50:45",5434293,35051,8,13.1,24.69,63.77,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:50:50",5434294,35051,8,13.14,24.69,63.77,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:50:55",5434295,35051,8,13.12,24.69,63.77,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:51:00",5434296,35051,8,13.12,24.69,63.77,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:51:05",5434297,35051,8,13.15,24.69,63.77,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:51:10",5434298,35051,8,13.13,24.69,63.77,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:51:15",5434299,35051,8,13.14,24.69,63.77,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:51:20",5434300,35051,8,13.1,24.69,63.77,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:51:25",5434301,35051,8,13.14,24.69,63.77,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:51:30",5434302,35051,8,13.15,24.69,63.77,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:51:35",5434303,35051,8,13.17,24.69,63.77,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:51:40",5434304,35051,8,13.17,24.69,63.84,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:51:45",5434305,35051,8,13.16,24.69,63.77,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:51:50",5434306,35051,8,13.18,24.69,63.77,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:51:55",5434307,35051,8,13.15,24.69,63.84,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:52:00",5434308,35051,8,13.15,24.69,63.84,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:52:05",5434309,35051,8,13.14,24.69,63.84,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:52:10",5434310,35051,8,13.17,24.69,63.84,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:52:15",5434311,35051,8,13.18,24.69,63.84,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:52:20",5434312,35051,8,13.17,24.69,63.84,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:52:25",5434313,35051,8,13.17,24.69,63.84,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:52:30",5434314,35051,8,13.19,24.69,63.84,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:52:35",5434315,35051,8,13.18,24.69,63.84,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:52:40",5434316,35051,8,13.15,24.69,63.84,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:52:45",5434317,35051,8,13.17,24.69,63.84,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:52:50",5434318,35051,8,13.19,24.69,63.84,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:52:55",5434319,35051,8,13.19,24.69,63.84,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:53:00",5434320,35051,8,13.19,24.69,63.84,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:53:05",5434321,35051,8,13.2,24.69,63.84,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:53:10",5434322,35051,8,13.2,24.69,63.84,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:53:15",5434323,35051,8,13.23,24.69,63.84,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:53:20",5434324,35051,8,13.18,24.69,63.84,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:53:25",5434325,35051,8,13.23,24.69,63.84,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:53:30",5434326,35051,8,13.23,24.69,63.84,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:53:35",5434327,35051,8,13.23,24.69,63.84,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:53:40",5434328,35051,8,13.23,24.69,63.84,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:53:45",5434329,35051,8,13.22,24.69,63.84,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:53:50",5434330,35051,8,13.24,24.69,63.84,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:53:55",5434331,35051,8,13.25,24.69,63.84,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:54:00",5434332,35051,8,13.22,24.69,63.84,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:54:05",5434333,35051,8,13.26,24.66,63.84,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:54:10",5434334,35051,8,13.27,24.66,63.84,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:54:15",5434335,35051,8,13.27,24.69,63.84,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:54:20",5434336,35051,8,13.27,24.69,63.84,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:54:25",5434337,35051,8,13.27,24.66,63.84,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:54:30",5434338,35051,8,13.29,24.66,63.84,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:54:35",5434339,35051,8,13.28,24.66,63.84,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:54:40",5434340,35051,8,13.25,24.66,63.91,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:54:45",5434341,35051,8,13.27,24.66,63.91,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:54:50",5434342,35051,8,13.3,24.69,63.84,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:54:55",5434343,35051,8,13.24,24.69,63.84,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:55:00",5434344,35051,8,13.29,24.66,63.84,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:55:05",5434345,35051,8,13.27,24.66,63.84,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:55:10",5434346,35051,8,13.28,24.66,63.84,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:55:15",5434347,35051,8,13.26,24.66,63.91,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:55:20",5434348,35051,8,13.25,24.66,63.91,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:55:25",5434349,35051,8,13.27,24.66,63.91,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:55:30",5434350,35051,8,13.28,24.66,63.84,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:55:35",5434351,35051,8,13.26,24.66,63.84,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:55:40",5434352,35051,8,13.23,24.69,63.84,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:55:45",5434353,35051,8,13.27,24.66,63.84,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:55:50",5434354,35051,8,13.27,24.69,63.84,3.444865,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:55:55",5434355,35051,8,13.29,24.66,63.84,3.444865,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:56:00",5434356,35051,8,13.23,24.66,63.91,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:56:05",5434357,35051,8,13.28,24.66,63.91,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:56:10",5434358,35051,8,13.3,24.66,63.84,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:56:15",5434359,35051,8,13.28,24.66,63.84,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:56:20",5434360,35051,8,13.27,24.66,63.84,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:56:25",5434361,35051,8,13.3,24.69,63.84,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:56:30",5434362,35051,8,13.29,24.69,63.91,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:56:35",5434363,35051,8,13.31,24.66,63.91,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:56:40",5434364,35051,8,13.32,24.66,63.91,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:56:45",5434365,35051,8,13.32,24.66,63.91,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:56:50",5434366,35051,8,13.32,24.66,63.91,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:56:55",5434367,35051,8,13.32,24.66,63.91,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:57:00",5434368,35051,8,13.31,24.66,63.91,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:57:05",5434369,35051,8,13.3,24.66,63.91,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:57:10",5434370,35051,8,13.34,24.66,63.91,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:57:15",5434371,35051,8,13.33,24.66,63.91,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:57:20",5434372,35051,8,13.33,24.66,63.91,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:57:25",5434373,35051,8,13.36,24.66,63.91,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:57:30",5434374,35051,8,13.36,24.66,63.91,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:57:35",5434375,35051,8,13.35,24.66,63.91,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:57:40",5434376,35051,8,13.34,24.66,63.91,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:57:45",5434377,35051,8,13.35,24.66,63.91,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:57:50",5434378,35051,8,13.38,24.66,63.91,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:57:55",5434379,35051,8,13.36,24.66,63.91,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:58:00",5434380,35051,8,13.35,24.66,63.91,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:58:05",5434381,35051,8,13.33,24.66,63.91,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:58:10",5434382,35051,8,13.35,24.66,63.91,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:58:15",5434383,35051,8,13.36,24.66,63.91,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:58:20",5434384,35051,8,13.35,24.66,63.91,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:58:25",5434385,35051,8,13.39,24.66,63.91,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:58:30",5434386,35051,8,13.36,24.66,63.91,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:58:35",5434387,35051,8,13.37,24.66,63.91,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:58:40",5434388,35051,8,13.36,24.66,63.91,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:58:45",5434389,35051,8,13.38,24.66,63.91,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:58:50",5434390,35051,8,13.39,24.66,63.91,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:58:55",5434391,35051,8,13.38,24.66,63.91,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:59:00",5434392,35051,8,13.38,24.66,63.91,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:59:05",5434393,35051,8,13.38,24.66,63.91,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:59:10",5434394,35051,8,13.35,24.66,63.91,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:59:15",5434395,35051,8,13.38,24.66,63.91,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:59:20",5434396,35051,8,13.35,24.66,63.91,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:59:25",5434397,35051,8,13.37,24.66,63.91,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:59:30",5434398,35051,8,13.4,24.66,63.91,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:59:35",5434399,35051,8,13.39,24.66,63.91,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:59:40",5434400,35051,8,13.38,24.66,63.91,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:59:45",5434401,35051,8,13.36,24.66,63.91,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:59:50",5434402,35051,8,13.38,24.66,63.91,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 18:59:55",5434403,35051,8,13.35,24.66,63.91,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:00:00",5434404,35051,8,13.34,24.66,63.91,3.444865,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:00:05",5434405,35051,8,13.4,24.66,63.91,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:00:10",5434406,35051,8,13.39,24.66,63.91,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:00:15",5434407,35051,8,13.39,24.66,63.91,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:00:20",5434408,35051,8,13.36,24.66,63.91,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:00:25",5434409,35051,8,13.36,24.66,63.91,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:00:30",5434410,35051,8,13.38,24.66,63.91,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:00:35",5434411,35051,8,13.38,24.66,63.84,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:00:40",5434412,35051,8,13.34,24.66,63.91,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:00:45",5434413,35051,8,13.34,24.66,63.91,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:00:50",5434414,35051,8,13.37,24.66,63.91,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:00:55",5434415,35051,8,13.38,24.66,63.91,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:01:00",5434416,35051,8,13.37,24.66,63.84,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:01:05",5434417,35051,8,13.37,24.66,63.91,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:01:10",5434418,35051,8,13.38,24.66,63.91,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:01:15",5434419,35051,8,13.37,24.66,63.84,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:01:20",5434420,35051,8,13.34,24.66,63.84,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:01:25",5434421,35051,8,13.34,24.66,63.84,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:01:30",5434422,35051,8,13.35,24.66,63.84,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:01:35",5434423,35051,8,13.37,24.66,63.84,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:01:40",5434424,35051,8,13.38,24.66,63.84,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:01:45",5434425,35051,8,13.35,24.66,63.84,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:01:50",5434426,35051,8,13.36,24.66,63.84,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:01:55",5434427,35051,8,13.34,24.66,63.84,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:02:00",5434428,35051,8,13.35,24.66,63.84,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:02:05",5434429,35051,8,13.39,24.66,63.84,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:02:10",5434430,35051,8,13.38,24.66,63.84,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:02:15",5434431,35051,8,13.36,24.66,63.84,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:02:20",5434432,35051,8,13.39,24.66,63.84,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:02:25",5434433,35051,8,13.37,24.66,63.84,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:02:30",5434434,35051,8,13.34,24.66,63.84,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:02:35",5434435,35051,8,13.38,24.66,63.84,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:02:40",5434436,35051,8,13.36,24.66,63.84,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:02:45",5434437,35051,8,13.37,24.66,63.84,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:02:50",5434438,35051,8,13.38,24.66,63.84,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:02:55",5434439,35051,8,13.38,24.66,63.84,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:03:00",5434440,35051,8,13.36,24.66,63.84,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:03:05",5434441,35051,8,13.39,24.63,63.84,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:03:10",5434442,35051,8,13.39,24.66,63.84,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:03:15",5434443,35051,8,13.36,24.66,63.84,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:03:20",5434444,35051,8,13.37,24.66,63.84,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:03:25",5434445,35051,8,13.37,24.66,63.84,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:03:30",5434446,35051,8,13.4,24.66,63.84,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:03:35",5434447,35051,8,13.41,24.66,63.84,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:03:40",5434448,35051,8,13.4,24.63,63.84,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:03:45",5434449,35051,8,13.4,24.63,63.84,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:03:50",5434450,35051,8,13.39,24.66,63.84,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:03:55",5434451,35051,8,13.38,24.63,63.84,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:04:00",5434452,35051,8,13.36,24.66,63.84,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:04:05",5434453,35051,8,13.38,24.66,63.84,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:04:10",5434454,35051,8,13.38,24.63,63.84,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:04:15",5434455,35051,8,13.38,24.63,63.84,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:04:20",5434456,35051,8,13.38,24.63,63.84,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:04:25",5434457,35051,8,13.36,24.66,63.84,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:04:30",5434458,35051,8,13.39,24.66,63.84,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:04:35",5434459,35051,8,13.39,24.63,63.84,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:04:40",5434460,35051,8,13.33,24.66,63.84,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:04:45",5434461,35051,8,13.36,24.66,63.84,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:04:50",5434462,35051,8,13.37,24.66,63.84,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:04:55",5434463,35051,8,13.38,24.63,63.84,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:05:00",5434464,35051,8,13.36,24.66,63.84,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:05:05",5434465,35051,8,13.39,24.63,63.84,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:05:10",5434466,35051,8,13.39,24.63,63.84,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:05:15",5434467,35051,8,13.4,24.66,63.84,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:05:20",5434468,35051,8,13.35,24.66,63.84,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:05:25",5434469,35051,8,13.39,24.66,63.84,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:05:30",5434470,35051,8,13.39,24.66,63.84,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:05:35",5434471,35051,8,13.39,24.63,63.84,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:05:40",5434472,35051,8,13.38,24.63,63.77,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:05:45",5434473,35051,8,13.4,24.63,63.77,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:05:50",5434474,35051,8,13.39,24.63,63.77,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:05:55",5434475,35051,8,13.39,24.63,63.77,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:06:00",5434476,35051,8,13.4,24.63,63.77,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:06:05",5434477,35051,8,13.41,24.63,63.77,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:06:10",5434478,35051,8,13.41,24.63,63.77,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:06:15",5434479,35051,8,13.41,24.63,63.77,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:06:20",5434480,35051,8,13.4,24.63,63.84,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:06:25",5434481,35051,8,13.41,24.63,63.84,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:06:30",5434482,35051,8,13.39,24.63,63.77,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:06:35",5434483,35051,8,13.38,24.63,63.77,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:06:40",5434484,35051,8,13.4,24.63,63.77,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:06:45",5434485,35051,8,13.38,24.63,63.77,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:06:50",5434486,35051,8,13.41,24.63,63.77,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:06:55",5434487,35051,8,13.44,24.63,63.77,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:07:00",5434488,35051,8,13.42,24.63,63.77,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:07:05",5434489,35051,8,13.43,24.63,63.77,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:07:10",5434490,35051,8,13.41,24.63,63.77,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:07:15",5434491,35051,8,13.41,24.63,63.77,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:07:20",5434492,35051,8,13.39,24.63,63.77,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:07:25",5434493,35051,8,13.4,24.63,63.77,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:07:30",5434494,35051,8,13.44,24.63,63.77,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:07:35",5434495,35051,8,13.43,24.63,63.77,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:07:40",5434496,35051,8,13.38,24.63,63.77,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:07:45",5434497,35051,8,13.43,24.63,63.77,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:07:50",5434498,35051,8,13.43,24.63,63.77,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:07:55",5434499,35051,8,13.43,24.63,63.77,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:08:00",5434500,35051,8,13.39,24.63,63.77,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:08:05",5434501,35051,8,13.39,24.63,63.77,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:08:10",5434502,35051,8,13.41,24.63,63.77,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:08:15",5434503,35051,8,13.43,24.63,63.77,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:08:20",5434504,35051,8,13.41,24.63,63.77,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:08:25",5434505,35051,8,13.43,24.63,63.77,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:08:30",5434506,35051,8,13.43,24.63,63.77,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:08:35",5434507,35051,8,13.4,24.63,63.77,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:08:40",5434508,35051,8,13.39,24.63,63.77,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:08:45",5434509,35051,8,13.42,24.63,63.77,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:08:50",5434510,35051,8,13.38,24.63,63.77,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:08:55",5434511,35051,8,13.4,24.63,63.77,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:09:00",5434512,35051,8,13.41,24.63,63.77,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:09:05",5434513,35051,8,13.43,24.63,63.77,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:09:10",5434514,35051,8,13.44,24.63,63.77,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:09:15",5434515,35051,8,13.45,24.63,63.77,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:09:20",5434516,35051,8,13.37,24.63,63.77,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:09:25",5434517,35051,8,13.43,24.63,63.77,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:09:30",5434518,35051,8,13.45,24.63,63.77,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:09:35",5434519,35051,8,13.4,24.63,63.77,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:09:40",5434520,35051,8,13.42,24.63,63.77,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:09:45",5434521,35051,8,13.45,24.63,63.77,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:09:50",5434522,35051,8,13.43,24.63,63.77,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:09:55",5434523,35051,8,13.4,24.63,63.77,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:10:00",5434524,35051,8,13.39,24.63,63.77,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:10:05",5434525,35051,8,13.43,24.63,63.77,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:10:10",5434526,35051,8,13.42,24.63,63.77,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:10:15",5434527,35051,8,13.41,24.63,63.77,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:10:20",5434528,35051,8,13.39,24.63,63.77,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:10:25",5434529,35051,8,13.39,24.63,63.77,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:10:30",5434530,35051,8,13.4,24.63,63.71,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:10:35",5434531,35051,8,13.41,24.63,63.71,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:10:40",5434532,35051,8,13.36,24.63,63.77,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:10:45",5434533,35051,8,13.38,24.63,63.77,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:10:50",5434534,35051,8,13.4,24.63,63.77,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:10:55",5434535,35051,8,13.4,24.63,63.71,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:11:00",5434536,35051,8,13.4,24.63,63.71,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:11:05",5434537,35051,8,13.4,24.63,63.71,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:11:10",5434538,35051,8,13.38,24.63,63.71,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:11:15",5434539,35051,8,13.41,24.63,63.71,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:11:20",5434540,35051,8,13.4,24.63,63.71,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:11:25",5434541,35051,8,13.41,24.63,63.71,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:11:30",5434542,35051,8,13.43,24.63,63.71,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:11:35",5434543,35051,8,13.43,24.63,63.71,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:11:40",5434544,35051,8,13.43,24.63,63.71,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:11:45",5434545,35051,8,13.4,24.63,63.71,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:11:50",5434546,35051,8,13.39,24.63,63.71,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:11:55",5434547,35051,8,13.41,24.63,63.71,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:12:00",5434548,35051,8,13.38,24.63,63.71,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:12:05",5434549,35051,8,13.4,24.63,63.71,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:12:10",5434550,35051,8,13.42,24.63,63.71,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:12:15",5434551,35051,8,13.4,24.63,63.71,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:12:20",5434552,35051,8,13.42,24.63,63.71,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:12:25",5434553,35051,8,13.43,24.63,63.71,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:12:30",5434554,35051,8,13.41,24.63,63.71,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:12:35",5434555,35051,8,13.4,24.63,63.71,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:12:40",5434556,35051,8,13.39,24.63,63.71,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:12:45",5434557,35051,8,13.38,24.63,63.71,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:12:50",5434558,35051,8,13.42,24.63,63.71,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:12:55",5434559,35051,8,13.45,24.63,63.71,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:13:00",5434560,35051,8,13.41,24.6,63.71,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:13:05",5434561,35051,8,13.42,24.63,63.71,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:13:10",5434562,35051,8,13.44,24.63,63.71,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:13:15",5434563,35051,8,13.4,24.63,63.71,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:13:20",5434564,35051,8,13.38,24.63,63.71,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:13:25",5434565,35051,8,13.4,24.63,63.71,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:13:30",5434566,35051,8,13.44,24.63,63.71,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:13:35",5434567,35051,8,13.4,24.63,63.71,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:13:40",5434568,35051,8,13.45,24.6,63.71,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:13:45",5434569,35051,8,13.43,24.6,63.71,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:13:50",5434570,35051,8,13.43,24.63,63.71,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:13:55",5434571,35051,8,13.41,24.6,63.71,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:14:00",5434572,35051,8,13.38,24.63,63.71,3.444865,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:14:05",5434573,35051,8,13.39,24.63,63.71,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:14:10",5434574,35051,8,13.41,24.6,63.71,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:14:15",5434575,35051,8,13.39,24.63,63.71,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:14:20",5434576,35051,8,13.41,24.6,63.71,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:14:25",5434577,35051,8,13.42,24.6,63.71,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:14:30",5434578,35051,8,13.4,24.63,63.71,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:14:35",5434579,35051,8,13.43,24.6,63.71,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:14:40",5434580,35051,8,13.41,24.6,63.71,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:14:45",5434581,35051,8,13.41,24.6,63.64,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:14:50",5434582,35051,8,13.41,24.6,63.71,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:14:55",5434583,35051,8,13.41,24.6,63.71,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:15:00",5434584,35051,8,13.43,24.6,63.71,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:15:05",5434585,35051,8,13.42,24.6,63.64,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:15:10",5434586,35051,8,13.45,24.6,63.64,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:15:15",5434587,35051,8,13.43,24.6,63.64,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:15:20",5434588,35051,8,13.41,24.6,63.64,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:15:25",5434589,35051,8,13.42,24.6,63.64,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:15:30",5434590,35051,8,13.41,24.6,63.64,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:15:35",5434591,35051,8,13.4,24.6,63.64,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:15:40",5434592,35051,8,13.43,24.6,63.64,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:15:45",5434593,35051,8,13.4,24.6,63.64,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:15:50",5434594,35051,8,13.41,24.6,63.64,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:15:55",5434595,35051,8,13.41,24.6,63.64,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:16:00",5434596,35051,8,13.39,24.6,63.64,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:16:05",5434597,35051,8,13.43,24.6,63.64,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:16:10",5434598,35051,8,13.39,24.6,63.64,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:16:15",5434599,35051,8,13.43,24.6,63.64,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:16:20",5434600,35051,8,13.4,24.6,63.64,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:16:25",5434601,35051,8,13.41,24.6,63.64,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:16:30",5434602,35051,8,13.43,24.6,63.64,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:16:35",5434603,35051,8,13.43,24.6,63.64,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:16:40",5434604,35051,8,13.4,24.6,63.64,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:16:45",5434605,35051,8,13.4,24.6,63.64,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:16:50",5434606,35051,8,13.4,24.6,63.64,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:16:55",5434607,35051,8,13.42,24.6,63.64,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:17:00",5434608,35051,8,13.39,24.6,63.64,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:17:05",5434609,35051,8,13.43,24.6,63.64,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:17:10",5434610,35051,8,13.41,24.6,63.64,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:17:15",5434611,35051,8,13.41,24.6,63.64,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:17:20",5434612,35051,8,13.4,24.6,63.64,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:17:25",5434613,35051,8,13.41,24.6,63.64,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:17:30",5434614,35051,8,13.44,24.6,63.64,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:17:35",5434615,35051,8,13.44,24.6,63.64,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:17:40",5434616,35051,8,13.44,24.6,63.64,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:17:45",5434617,35051,8,13.45,24.6,63.64,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:17:50",5434618,35051,8,13.44,24.6,63.57,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:17:55",5434619,35051,8,13.44,24.6,63.57,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:18:00",5434620,35051,8,13.41,24.6,63.57,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:18:05",5434621,35051,8,13.44,24.6,63.57,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:18:10",5434622,35051,8,13.45,24.6,63.64,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:18:15",5434623,35051,8,13.41,24.6,63.64,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:18:20",5434624,35051,8,13.44,24.6,63.57,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:18:25",5434625,35051,8,13.46,24.6,63.57,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:18:30",5434626,35051,8,13.44,24.6,63.57,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:18:35",5434627,35051,8,13.48,24.6,63.57,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:18:40",5434628,35051,8,13.44,24.6,63.57,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:18:45",5434629,35051,8,13.45,24.6,63.57,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:18:50",5434630,35051,8,13.41,24.6,63.57,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:18:55",5434631,35051,8,13.41,24.6,63.57,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:19:00",5434632,35051,8,13.41,24.6,63.57,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:19:05",5434633,35051,8,13.43,24.6,63.57,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:19:10",5434634,35051,8,13.4,24.6,63.57,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:19:15",5434635,35051,8,13.43,24.6,63.57,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:19:20",5434636,35051,8,13.45,24.6,63.57,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:19:25",5434637,35051,8,13.45,24.6,63.57,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:19:30",5434638,35051,8,13.44,24.6,63.57,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:19:35",5434639,35051,8,13.47,24.6,63.57,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:19:40",5434640,35051,8,13.44,24.6,63.57,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:19:45",5434641,35051,8,13.4,24.6,63.57,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:19:50",5434642,35051,8,13.39,24.6,63.57,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:19:55",5434643,35051,8,13.43,24.6,63.57,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:20:00",5434644,35051,8,13.44,24.6,63.57,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:20:05",5434645,35051,8,13.43,24.6,63.57,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:20:10",5434646,35051,8,13.45,24.6,63.57,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:20:15",5434647,35051,8,13.43,24.6,63.57,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:20:20",5434648,35051,8,13.46,24.6,63.57,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:20:25",5434649,35051,8,13.45,24.6,63.57,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:20:30",5434650,35051,8,13.43,24.6,63.57,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:20:35",5434651,35051,8,13.46,24.6,63.57,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:20:40",5434652,35051,8,13.42,24.6,63.57,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:20:45",5434653,35051,8,13.45,24.6,63.57,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:20:50",5434654,35051,8,13.46,24.6,63.57,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:20:55",5434655,35051,8,13.45,24.6,63.57,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:21:00",5434656,35051,8,13.43,24.6,63.57,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:21:05",5434657,35051,8,13.43,24.6,63.57,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:21:10",5434658,35051,8,13.47,24.6,63.57,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:21:15",5434659,35051,8,13.45,24.6,63.57,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:21:20",5434660,35051,8,13.45,24.6,63.57,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:21:25",5434661,35051,8,13.44,24.6,63.57,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:21:30",5434662,35051,8,13.41,24.6,63.57,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:21:35",5434663,35051,8,13.41,24.6,63.57,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:21:40",5434664,35051,8,13.41,24.6,63.57,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:21:45",5434665,35051,8,13.43,24.6,63.57,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:21:50",5434666,35051,8,13.46,24.6,63.57,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:21:55",5434667,35051,8,13.42,24.6,63.57,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:22:00",5434668,35051,8,13.45,24.6,63.57,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:22:05",5434669,35051,8,13.42,24.6,63.57,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:22:10",5434670,35051,8,13.4,24.6,63.57,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:22:15",5434671,35051,8,13.37,24.6,63.57,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:22:20",5434672,35051,8,13.4,24.6,63.57,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:22:25",5434673,35051,8,13.45,24.6,63.57,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:22:30",5434674,35051,8,13.43,24.6,63.5,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:22:35",5434675,35051,8,13.43,24.6,63.5,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:22:40",5434676,35051,8,13.45,24.6,63.5,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:22:45",5434677,35051,8,13.44,24.6,63.5,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:22:50",5434678,35051,8,13.45,24.6,63.5,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:22:55",5434679,35051,8,13.4,24.6,63.5,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:23:00",5434680,35051,8,13.44,24.6,63.5,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:23:05",5434681,35051,8,13.45,24.6,63.5,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:23:10",5434682,35051,8,13.4,24.6,63.5,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:23:15",5434683,35051,8,13.41,24.6,63.5,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:23:20",5434684,35051,8,13.45,24.6,63.5,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:23:25",5434685,35051,8,13.45,24.6,63.5,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:23:30",5434686,35051,8,13.45,24.6,63.5,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:23:35",5434687,35051,8,13.43,24.6,63.5,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:23:40",5434688,35051,8,13.41,24.6,63.5,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:23:45",5434689,35051,8,13.4,24.6,63.5,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:23:50",5434690,35051,8,13.44,24.6,63.5,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:23:55",5434691,35051,8,13.4,24.6,63.5,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:24:00",5434692,35051,8,13.44,24.6,63.5,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:24:05",5434693,35051,8,13.45,24.6,63.5,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:24:10",5434694,35051,8,13.44,24.6,63.5,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:24:15",5434695,35051,8,13.4,24.6,63.5,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:24:20",5434696,35051,8,13.44,24.6,63.5,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:24:25",5434697,35051,8,13.45,24.6,63.5,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:24:30",5434698,35051,8,13.41,24.6,63.5,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:24:35",5434699,35051,8,13.41,24.6,63.5,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:24:40",5434700,35051,8,13.46,24.6,63.5,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:24:45",5434701,35051,8,13.43,24.6,63.5,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:24:50",5434702,35051,8,13.43,24.6,63.5,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:24:55",5434703,35051,8,13.39,24.6,63.5,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:25:00",5434704,35051,8,13.41,24.6,63.5,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:25:05",5434705,35051,8,13.4,24.6,63.5,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:25:10",5434706,35051,8,13.41,24.6,63.5,3.444865,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:25:15",5434707,35051,8,13.4,24.6,63.5,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:25:20",5434708,35051,8,13.45,24.6,63.5,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:25:25",5434709,35051,8,13.43,24.6,63.5,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:25:30",5434710,35051,8,13.4,24.6,63.5,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:25:35",5434711,35051,8,13.43,24.6,63.5,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:25:40",5434712,35051,8,13.41,24.6,63.5,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:25:45",5434713,35051,8,13.45,24.6,63.44,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:25:50",5434714,35051,8,13.44,24.6,63.44,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:25:55",5434715,35051,8,13.45,24.6,63.44,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:26:00",5434716,35051,8,13.43,24.6,63.44,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:26:05",5434717,35051,8,13.43,24.6,63.44,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:26:10",5434718,35051,8,13.41,24.6,63.44,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:26:15",5434719,35051,8,13.45,24.6,63.44,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:26:20",5434720,35051,8,13.43,24.6,63.44,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:26:25",5434721,35051,8,13.41,24.6,63.44,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:26:30",5434722,35051,8,13.38,24.6,63.44,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:26:35",5434723,35051,8,13.45,24.6,63.44,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:26:40",5434724,35051,8,13.44,24.6,63.44,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:26:45",5434725,35051,8,13.41,24.6,63.44,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:26:50",5434726,35051,8,13.44,24.6,63.44,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:26:55",5434727,35051,8,13.39,24.6,63.44,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:27:00",5434728,35051,8,13.43,24.6,63.44,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:27:05",5434729,35051,8,13.41,24.6,63.44,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:27:10",5434730,35051,8,13.45,24.6,63.44,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:27:15",5434731,35051,8,13.42,24.6,63.44,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:27:20",5434732,35051,8,13.45,24.6,63.44,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:27:25",5434733,35051,8,13.44,24.6,63.44,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:27:30",5434734,35051,8,13.45,24.6,63.44,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:27:35",5434735,35051,8,13.43,24.6,63.44,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:27:40",5434736,35051,8,13.43,24.6,63.44,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:27:45",5434737,35051,8,13.45,24.6,63.44,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:27:50",5434738,35051,8,13.44,24.6,63.44,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:27:55",5434739,35051,8,13.47,24.6,63.44,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:28:00",5434740,35051,8,13.44,24.6,63.44,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:28:05",5434741,35051,8,13.41,24.6,63.44,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:28:10",5434742,35051,8,13.44,24.6,63.44,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:28:15",5434743,35051,8,13.44,24.6,63.37,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:28:20",5434744,35051,8,13.43,24.6,63.37,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:28:25",5434745,35051,8,13.44,24.6,63.37,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:28:30",5434746,35051,8,13.44,24.6,63.44,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:28:35",5434747,35051,8,13.42,24.6,63.37,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:28:40",5434748,35051,8,13.43,24.6,63.37,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:28:45",5434749,35051,8,13.41,24.6,63.37,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:28:50",5434750,35051,8,13.45,24.6,63.37,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:28:55",5434751,35051,8,13.43,24.6,63.37,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:29:00",5434752,35051,8,13.39,24.6,63.37,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:29:05",5434753,35051,8,13.44,24.6,63.37,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:29:10",5434754,35051,8,13.43,24.6,63.37,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:29:15",5434755,35051,8,13.43,24.6,63.37,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:29:20",5434756,35051,8,13.45,24.6,63.37,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:29:25",5434757,35051,8,13.34,24.6,63.37,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:29:30",5434758,35051,8,13.44,24.6,63.37,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:29:35",5434759,35051,8,13.45,24.6,63.37,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:29:40",5434760,35051,8,13.44,24.6,63.37,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:29:45",5434761,35051,8,13.46,24.6,63.37,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:29:50",5434762,35051,8,13.44,24.6,63.37,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:29:55",5434763,35051,8,13.45,24.6,63.37,3.44554,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:30:00",5434764,35051,8,13.43,24.6,63.37,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:30:05",5434765,35051,8,13.48,24.6,63.37,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:30:10",5434766,35051,8,13.42,24.6,63.37,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:30:15",5434767,35051,8,13.42,24.6,63.37,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:30:20",5434768,35051,8,13.44,24.6,63.37,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:30:25",5434769,35051,8,13.45,24.6,63.37,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:30:30",5434770,35051,8,13.46,24.6,63.37,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:30:35",5434771,35051,8,13.45,24.6,63.37,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:30:40",5434772,35051,8,13.44,24.6,63.37,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:30:45",5434773,35051,8,13.47,24.6,63.37,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:30:50",5434774,35051,8,13.45,24.6,63.37,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:30:55",5434775,35051,8,13.44,24.6,63.37,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:31:00",5434776,35051,8,13.46,24.6,63.37,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:31:05",5434777,35051,8,13.46,24.6,63.37,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:31:10",5434778,35051,8,13.45,24.6,63.37,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:31:15",5434779,35051,8,13.48,24.6,63.37,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:31:20",5434780,35051,8,13.44,24.6,63.37,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:31:25",5434781,35051,8,13.44,24.6,63.37,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:31:30",5434782,35051,8,13.41,24.6,63.37,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:31:35",5434783,35051,8,13.45,24.6,63.37,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:31:40",5434784,35051,8,13.45,24.6,63.37,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:31:45",5434785,35051,8,13.42,24.6,63.37,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:31:50",5434786,35051,8,13.45,24.6,63.37,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:31:55",5434787,35051,8,13.45,24.6,63.37,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:32:00",5434788,35051,8,13.44,24.6,63.37,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:32:05",5434789,35051,8,13.44,24.6,63.37,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:32:10",5434790,35051,8,13.45,24.6,63.37,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:32:15",5434791,35051,8,13.46,24.6,63.37,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:32:20",5434792,35051,8,13.45,24.6,63.37,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:32:25",5434793,35051,8,13.45,24.6,63.37,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:32:30",5434794,35051,8,13.43,24.6,63.37,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:32:35",5434795,35051,8,13.49,24.6,63.37,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:32:40",5434796,35051,8,13.48,24.6,63.37,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:32:45",5434797,35051,8,13.45,24.6,63.37,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:32:50",5434798,35051,8,13.44,24.6,63.3,3.44554,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:32:55",5434799,35051,8,13.45,24.6,63.37,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:33:00",5434800,35051,8,13.45,24.6,63.3,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:33:05",5434801,35051,8,13.49,24.6,63.3,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:33:10",5434802,35051,8,13.46,24.6,63.3,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:33:15",5434803,35051,8,13.49,24.6,63.3,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:33:20",5434804,35051,8,13.48,24.6,63.3,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:33:25",5434805,35051,8,13.46,24.6,63.3,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:33:30",5434806,35051,8,13.46,24.6,63.3,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:33:35",5434807,35051,8,13.43,24.6,63.3,3.44554,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:33:40",5434808,35051,8,13.48,24.6,63.3,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:33:45",5434809,35051,8,13.45,24.6,63.3,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:33:50",5434810,35051,8,13.47,24.6,63.3,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:33:55",5434811,35051,8,13.46,24.6,63.3,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:34:00",5434812,35051,8,13.48,24.6,63.3,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:34:05",5434813,35051,8,13.47,24.6,63.3,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:34:10",5434814,35051,8,13.46,24.6,63.3,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:34:15",5434815,35051,8,13.46,24.6,63.3,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:34:20",5434816,35051,8,13.46,24.6,63.3,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:34:25",5434817,35051,8,13.46,24.6,63.3,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:34:30",5434818,35051,8,13.46,24.6,63.3,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:34:35",5434819,35051,8,13.44,24.6,63.3,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:34:40",5434820,35051,8,13.45,24.6,63.3,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:34:45",5434821,35051,8,13.45,24.6,63.3,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:34:50",5434822,35051,8,13.46,24.6,63.3,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:34:55",5434823,35051,8,13.47,24.57,63.3,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:35:00",5434824,35051,8,13.48,24.6,63.3,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:35:05",5434825,35051,8,13.49,24.6,63.3,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:35:10",5434826,35051,8,13.46,24.6,63.3,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:35:15",5434827,35051,8,13.45,24.6,63.3,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:35:20",5434828,35051,8,13.46,24.6,63.3,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:35:25",5434829,35051,8,13.47,24.57,63.3,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:35:30",5434830,35051,8,13.45,24.6,63.3,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:35:35",5434831,35051,8,13.47,24.6,63.3,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:35:40",5434832,35051,8,13.48,24.57,63.3,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:35:45",5434833,35051,8,13.45,24.6,63.3,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:35:50",5434834,35051,8,13.45,24.6,63.3,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:35:55",5434835,35051,8,13.45,24.6,63.3,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:36:00",5434836,35051,8,13.43,24.6,63.3,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:36:05",5434837,35051,8,13.48,24.6,63.3,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:36:10",5434838,35051,8,13.45,24.6,63.3,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:36:15",5434839,35051,8,13.46,24.6,63.3,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:36:20",5434840,35051,8,13.46,24.6,63.3,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:36:25",5434841,35051,8,13.4,24.6,63.3,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:36:30",5434842,35051,8,13.45,24.6,63.3,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:36:35",5434843,35051,8,13.44,24.6,63.3,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:36:40",5434844,35051,8,13.46,24.6,63.3,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:36:45",5434845,35051,8,13.44,24.6,63.3,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:36:50",5434846,35051,8,13.43,24.6,63.3,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:36:55",5434847,35051,8,13.45,24.6,63.3,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:37:00",5434848,35051,8,13.47,24.6,63.3,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:37:05",5434849,35051,8,13.4,24.6,63.3,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:37:10",5434850,35051,8,13.44,24.6,63.3,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:37:15",5434851,35051,8,13.44,24.6,63.3,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:37:20",5434852,35051,8,13.41,24.6,63.3,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:37:25",5434853,35051,8,13.44,24.6,63.3,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:37:30",5434854,35051,8,13.45,24.6,63.3,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:37:35",5434855,35051,8,13.46,24.57,63.3,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:37:40",5434856,35051,8,13.47,24.6,63.3,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:37:45",5434857,35051,8,13.46,24.57,63.3,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:37:50",5434858,35051,8,13.47,24.57,63.3,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:37:55",5434859,35051,8,13.44,24.6,63.3,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:38:00",5434860,35051,8,13.49,24.6,63.3,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:38:05",5434861,35051,8,13.45,24.6,63.3,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:38:10",5434862,35051,8,13.46,24.6,63.3,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:38:15",5434863,35051,8,13.48,24.6,63.3,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:38:20",5434864,35051,8,13.49,24.6,63.3,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:38:25",5434865,35051,8,13.46,24.57,63.3,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:38:30",5434866,35051,8,13.46,24.6,63.3,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:38:35",5434867,35051,8,13.47,24.6,63.3,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:38:40",5434868,35051,8,13.46,24.6,63.3,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:38:45",5434869,35051,8,13.45,24.6,63.3,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:38:50",5434870,35051,8,13.48,24.6,63.3,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:38:55",5434871,35051,8,13.48,24.6,63.3,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:39:00",5434872,35051,8,13.47,24.6,63.3,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:39:05",5434873,35051,8,13.49,24.6,63.23,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:39:10",5434874,35051,8,13.46,24.6,63.3,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:39:15",5434875,35051,8,13.5,24.6,63.23,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:39:20",5434876,35051,8,13.47,24.6,63.23,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:39:25",5434877,35051,8,13.47,24.57,63.23,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:39:30",5434878,35051,8,13.48,24.6,63.23,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:39:35",5434879,35051,8,13.5,24.6,63.23,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:39:40",5434880,35051,8,13.49,24.6,63.23,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:39:45",5434881,35051,8,13.51,24.6,63.23,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:39:50",5434882,35051,8,13.5,24.6,63.23,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:39:55",5434883,35051,8,13.46,24.6,63.23,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:40:00",5434884,35051,8,13.49,24.6,63.23,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:40:05",5434885,35051,8,13.46,24.6,63.23,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:40:10",5434886,35051,8,13.43,24.57,63.23,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:40:15",5434887,35051,8,13.46,24.6,63.23,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:40:20",5434888,35051,8,13.48,24.6,63.23,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:40:25",5434889,35051,8,13.45,24.6,63.23,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:40:30",5434890,35051,8,13.49,24.6,63.23,3.444865,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:40:35",5434891,35051,8,13.48,24.6,63.23,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:40:40",5434892,35051,8,13.52,24.6,63.23,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:40:45",5434893,35051,8,13.5,24.6,63.23,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:40:50",5434894,35051,8,13.49,24.57,63.23,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:40:55",5434895,35051,8,13.49,24.6,63.23,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:41:00",5434896,35051,8,13.49,24.6,63.23,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:41:05",5434897,35051,8,13.49,24.6,63.23,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:41:10",5434898,35051,8,13.47,24.6,63.23,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:41:15",5434899,35051,8,13.49,24.6,63.23,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:41:20",5434900,35051,8,13.5,24.6,63.23,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:41:25",5434901,35051,8,13.51,24.6,63.23,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:41:30",5434902,35051,8,13.5,24.6,63.23,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:41:35",5434903,35051,8,13.47,24.6,63.23,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:41:40",5434904,35051,8,13.48,24.57,63.23,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:41:45",5434905,35051,8,13.5,24.6,63.23,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:41:50",5434906,35051,8,13.5,24.6,63.23,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:41:55",5434907,35051,8,13.46,24.6,63.23,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:42:00",5434908,35051,8,13.5,24.6,63.23,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:42:05",5434909,35051,8,13.49,24.57,63.23,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:42:10",5434910,35051,8,13.49,24.6,63.23,3.444865,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:42:15",5434911,35051,8,13.51,24.6,63.23,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:42:20",5434912,35051,8,13.51,24.6,63.23,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:42:25",5434913,35051,8,13.49,24.6,63.23,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:42:30",5434914,35051,8,13.5,24.57,63.23,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:42:35",5434915,35051,8,13.49,24.6,63.23,3.444865,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:42:40",5434916,35051,8,13.48,24.6,63.23,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:42:45",5434917,35051,8,13.49,24.6,63.23,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:42:50",5434918,35051,8,13.53,24.6,63.23,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:42:55",5434919,35051,8,13.53,24.6,63.23,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:43:00",5434920,35051,8,13.52,24.6,63.23,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:43:05",5434921,35051,8,13.44,24.6,63.23,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:43:10",5434922,35051,8,13.44,24.6,63.23,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:43:15",5434923,35051,8,13.47,24.6,63.16,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:43:20",5434924,35051,8,13.49,24.6,63.16,3.444865,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:43:25",5434925,35051,8,13.47,24.6,63.23,3.444865,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:43:30",5434926,35051,8,13.49,24.6,63.16,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:43:35",5434927,35051,8,13.46,24.6,63.16,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:43:40",5434928,35051,8,13.5,24.57,63.16,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:43:45",5434929,35051,8,13.5,24.6,63.16,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:43:50",5434930,35051,8,13.49,24.6,63.16,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:43:55",5434931,35051,8,13.5,24.6,63.16,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:44:00",5434932,35051,8,13.48,24.57,63.16,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:44:05",5434933,35051,8,13.51,24.6,63.16,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:44:10",5434934,35051,8,13.5,24.6,63.16,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:44:15",5434935,35051,8,13.51,24.6,63.16,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:44:20",5434936,35051,8,13.53,24.6,63.16,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:44:25",5434937,35051,8,13.52,24.6,63.16,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:44:30",5434938,35051,8,13.5,24.57,63.16,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:44:35",5434939,35051,8,13.51,24.6,63.16,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:44:40",5434940,35051,8,13.52,24.57,63.16,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:44:45",5434941,35051,8,13.5,24.6,63.16,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:44:50",5434942,35051,8,13.49,24.6,63.16,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:44:55",5434943,35051,8,13.47,24.6,63.16,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:45:00",5434944,35051,8,13.53,24.6,63.16,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:45:05",5434945,35051,8,13.53,24.6,63.16,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:45:10",5434946,35051,8,13.54,24.6,63.16,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:45:15",5434947,35051,8,13.49,24.6,63.16,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:45:20",5434948,35051,8,13.53,24.6,63.16,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:45:25",5434949,35051,8,13.5,24.6,63.16,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:45:30",5434950,35051,8,13.53,24.6,63.16,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:45:35",5434951,35051,8,13.56,24.6,63.16,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:45:40",5434952,35051,8,13.54,24.6,63.16,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:45:45",5434953,35051,8,13.53,24.6,63.16,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:45:50",5434954,35051,8,13.48,24.6,63.16,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:45:55",5434955,35051,8,13.48,24.6,63.16,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:46:00",5434956,35051,8,13.5,24.6,63.16,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:46:05",5434957,35051,8,13.45,24.6,63.16,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:46:10",5434958,35051,8,13.47,24.6,63.16,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:46:15",5434959,35051,8,13.49,24.57,63.16,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:46:20",5434960,35051,8,13.5,24.6,63.16,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:46:25",5434961,35051,8,13.48,24.6,63.16,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:46:30",5434962,35051,8,13.45,24.6,63.16,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:46:35",5434963,35051,8,13.53,24.6,63.16,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:46:40",5434964,35051,8,13.49,24.6,63.16,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:46:45",5434965,35051,8,13.46,24.6,63.16,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:46:50",5434966,35051,8,13.48,24.57,63.16,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:46:55",5434967,35051,8,13.51,24.6,63.16,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:47:00",5434968,35051,8,13.5,24.6,63.16,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:47:05",5434969,35051,8,13.51,24.6,63.16,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:47:10",5434970,35051,8,13.49,24.6,63.16,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:47:15",5434971,35051,8,13.51,24.6,63.16,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:47:20",5434972,35051,8,13.51,24.57,63.16,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:47:25",5434973,35051,8,13.48,24.6,63.16,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:47:30",5434974,35051,8,13.5,24.6,63.16,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:47:35",5434975,35051,8,13.5,24.6,63.16,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:47:40",5434976,35051,8,13.51,24.6,63.16,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:47:45",5434977,35051,8,13.45,24.6,63.16,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:47:50",5434978,35051,8,13.48,24.6,63.16,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:47:55",5434979,35051,8,13.49,24.57,63.16,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:48:00",5434980,35051,8,13.48,24.6,63.16,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:48:05",5434981,35051,8,13.32,24.6,63.16,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:48:10",5434982,35051,8,13.2,24.57,63.16,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:48:15",5434983,35051,8,13.19,24.6,63.16,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:48:20",5434984,35051,8,13.19,24.6,63.16,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:48:25",5434985,35051,8,13.17,24.6,63.1,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:48:30",5434986,35051,8,13.17,24.57,63.1,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:48:35",5434987,35051,8,13.17,24.6,63.1,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:48:40",5434988,35051,8,13.2,24.6,63.1,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:48:45",5434989,35051,8,13.16,24.6,63.1,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:48:50",5434990,35051,8,13.15,24.6,63.1,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:48:55",5434991,35051,8,13.14,24.6,63.1,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:49:00",5434992,35051,8,13.11,24.6,63.1,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:49:05",5434993,35051,8,13.12,24.6,63.1,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:49:10",5434994,35051,8,13.22,24.6,63.1,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:49:15",5434995,35051,8,13.41,24.6,63.1,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:49:20",5434996,35051,8,13.44,24.6,63.1,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:49:25",5434997,35051,8,13.46,24.6,63.1,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:49:30",5434998,35051,8,13.49,24.6,63.1,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:49:35",5434999,35051,8,13.51,24.6,63.1,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:49:40",5435000,35051,8,13.53,24.6,63.1,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:49:45",5435001,35051,8,13.5,24.6,63.1,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:49:50",5435002,35051,8,13.48,24.6,63.1,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:49:55",5435003,35051,8,13.5,24.57,63.1,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:50:00",5435004,35051,8,13.5,24.6,63.1,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:50:05",5435005,35051,8,13.53,24.6,63.1,3.444865,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:50:10",5435006,35051,8,13.49,24.6,63.1,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:50:15",5435007,35051,8,13.51,24.6,63.1,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:50:20",5435008,35051,8,13.51,24.6,63.1,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:50:25",5435009,35051,8,13.51,24.57,63.1,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:50:30",5435010,35051,8,13.53,24.6,63.1,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:50:35",5435011,35051,8,13.5,24.6,63.1,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:50:40",5435012,35051,8,13.53,24.6,63.1,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:50:45",5435013,35051,8,13.51,24.6,63.1,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:50:50",5435014,35051,8,13.48,24.6,63.1,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:50:55",5435015,35051,8,13.51,24.6,63.1,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:51:00",5435016,35051,8,13.51,24.6,63.1,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:51:05",5435017,35051,8,13.52,24.6,63.1,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:51:10",5435018,35051,8,13.55,24.6,63.1,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:51:15",5435019,35051,8,13.53,24.6,63.1,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:51:20",5435020,35051,8,13.51,24.6,63.1,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:51:25",5435021,35051,8,13.56,24.6,63.1,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:51:30",5435022,35051,8,13.55,24.6,63.1,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:51:35",5435023,35051,8,13.5,24.6,63.1,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:51:40",5435024,35051,8,13.55,24.6,63.1,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:51:45",5435025,35051,8,13.56,24.6,63.1,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:51:50",5435026,35051,8,13.56,24.6,63.1,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:51:55",5435027,35051,8,13.5,24.6,63.1,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:52:00",5435028,35051,8,13.54,24.6,63.1,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:52:05",5435029,35051,8,13.54,24.6,63.1,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:52:10",5435030,35051,8,13.53,24.6,63.1,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:52:15",5435031,35051,8,13.53,24.6,63.1,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:52:20",5435032,35051,8,13.54,24.6,63.1,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:52:25",5435033,35051,8,13.5,24.6,63.1,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:52:30",5435034,35051,8,13.55,24.6,63.1,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:52:35",5435035,35051,8,13.55,24.6,63.1,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:52:40",5435036,35051,8,13.53,24.6,63.1,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:52:45",5435037,35051,8,13.55,24.6,63.1,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:52:50",5435038,35051,8,13.56,24.6,63.1,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:52:55",5435039,35051,8,13.54,24.6,63.1,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:53:00",5435040,35051,8,13.53,24.6,63.1,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:53:05",5435041,35051,8,13.53,24.6,63.1,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:53:10",5435042,35051,8,13.53,24.6,63.1,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:53:15",5435043,35051,8,13.54,24.6,63.1,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:53:20",5435044,35051,8,13.55,24.6,63.1,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:53:25",5435045,35051,8,13.52,24.6,63.1,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:53:30",5435046,35051,8,13.5,24.6,63.1,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:53:35",5435047,35051,8,13.49,24.6,63.1,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:53:40",5435048,35051,8,13.53,24.6,63.1,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:53:45",5435049,35051,8,13.53,24.6,63.1,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:53:50",5435050,35051,8,13.53,24.6,63.1,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:53:55",5435051,35051,8,13.5,24.6,63.1,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:54:00",5435052,35051,8,13.49,24.6,63.1,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:54:05",5435053,35051,8,13.53,24.6,63.1,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:54:10",5435054,35051,8,13.53,24.6,63.1,3.44554,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:54:15",5435055,35051,8,13.53,24.6,63.1,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:54:20",5435056,35051,8,13.53,24.6,63.1,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:54:25",5435057,35051,8,13.55,24.6,63.1,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:54:30",5435058,35051,8,13.55,24.6,63.1,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:54:35",5435059,35051,8,13.54,24.6,63.1,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:54:40",5435060,35051,8,13.58,24.6,63.1,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:54:45",5435061,35051,8,13.55,24.6,63.1,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:54:50",5435062,35051,8,13.56,24.6,63.1,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:54:55",5435063,35051,8,13.49,24.6,63.1,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:55:00",5435064,35051,8,13.55,24.6,63.1,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:55:05",5435065,35051,8,13.53,24.6,63.1,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:55:10",5435066,35051,8,13.52,24.6,63.1,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:55:15",5435067,35051,8,13.48,24.6,63.1,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:55:20",5435068,35051,8,13.51,24.6,63.1,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:55:25",5435069,35051,8,13.47,24.6,63.1,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:55:30",5435070,35051,8,13.52,24.6,63.1,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:55:35",5435071,35051,8,13.54,24.6,63.1,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:55:40",5435072,35051,8,13.51,24.6,63.1,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:55:45",5435073,35051,8,13.5,24.6,63.1,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:55:50",5435074,35051,8,13.51,24.6,63.1,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:55:55",5435075,35051,8,13.51,24.6,63.1,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:56:00",5435076,35051,8,13.47,24.6,63.1,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:56:05",5435077,35051,8,13.48,24.6,63.1,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:56:10",5435078,35051,8,13.52,24.6,63.1,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:56:15",5435079,35051,8,13.53,24.6,63.1,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:56:20",5435080,35051,8,13.48,24.6,63.1,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:56:25",5435081,35051,8,13.55,24.6,63.1,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:56:30",5435082,35051,8,13.53,24.6,63.1,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:56:35",5435083,35051,8,13.53,24.6,63.1,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:56:40",5435084,35051,8,13.48,24.6,63.1,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:56:45",5435085,35051,8,13.54,24.6,63.1,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:56:50",5435086,35051,8,13.54,24.6,63.1,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:56:55",5435087,35051,8,13.56,24.6,63.1,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:57:00",5435088,35051,8,13.51,24.6,63.03,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:57:05",5435089,35051,8,13.54,24.6,63.03,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:57:10",5435090,35051,8,13.54,24.6,63.03,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:57:15",5435091,35051,8,13.54,24.6,63.03,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:57:20",5435092,35051,8,13.54,24.6,63.03,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:57:25",5435093,35051,8,13.53,24.6,63.03,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:57:30",5435094,35051,8,13.55,24.6,63.03,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:57:35",5435095,35051,8,13.53,24.6,63.03,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:57:40",5435096,35051,8,13.55,24.6,63.03,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:57:45",5435097,35051,8,13.53,24.6,63.03,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:57:50",5435098,35051,8,13.56,24.6,63.03,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:57:55",5435099,35051,8,13.55,24.6,63.03,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:58:00",5435100,35051,8,13.54,24.6,63.03,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:58:05",5435101,35051,8,13.55,24.6,63.03,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:58:10",5435102,35051,8,13.56,24.6,63.03,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:58:15",5435103,35051,8,13.53,24.6,63.03,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:58:20",5435104,35051,8,13.52,24.6,63.03,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:58:25",5435105,35051,8,13.56,24.6,63.03,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:58:30",5435106,35051,8,13.52,24.6,63.03,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:58:35",5435107,35051,8,13.55,24.6,63.03,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:58:40",5435108,35051,8,13.54,24.6,63.03,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:58:45",5435109,35051,8,13.5,24.6,63.03,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:58:50",5435110,35051,8,13.54,24.6,63.03,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:58:55",5435111,35051,8,13.51,24.6,63.03,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:59:00",5435112,35051,8,13.53,24.6,63.03,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:59:05",5435113,35051,8,13.52,24.6,63.03,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:59:10",5435114,35051,8,13.55,24.6,63.03,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:59:15",5435115,35051,8,13.53,24.6,63.03,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:59:20",5435116,35051,8,13.57,24.6,63.03,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:59:25",5435117,35051,8,13.51,24.6,63.03,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:59:30",5435118,35051,8,13.51,24.6,63.03,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:59:35",5435119,35051,8,13.57,24.6,63.03,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:59:40",5435120,35051,8,13.55,24.6,63.03,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:59:45",5435121,35051,8,13.58,24.6,63.03,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:59:50",5435122,35051,8,13.55,24.6,63.03,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 19:59:55",5435123,35051,8,13.54,24.6,63.03,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:00:00",5435124,35051,8,13.55,24.6,63.03,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:00:05",5435125,35051,8,13.54,24.6,62.96,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:00:10",5435126,35051,8,13.56,24.6,62.96,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:00:15",5435127,35051,8,13.55,24.6,62.96,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:00:20",5435128,35051,8,13.59,24.6,62.96,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:00:25",5435129,35051,8,13.6,24.6,62.96,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:00:30",5435130,35051,8,13.53,24.6,62.96,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:00:35",5435131,35051,8,13.58,24.6,62.96,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:00:40",5435132,35051,8,13.56,24.6,62.96,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:00:45",5435133,35051,8,13.55,24.6,62.96,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:00:50",5435134,35051,8,13.58,24.6,62.96,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:00:55",5435135,35051,8,13.59,24.6,62.96,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:01:00",5435136,35051,8,13.6,24.6,62.96,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:01:05",5435137,35051,8,13.56,24.6,62.96,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:01:10",5435138,35051,8,13.56,24.6,62.96,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:01:15",5435139,35051,8,13.53,24.6,62.96,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:01:20",5435140,35051,8,13.54,24.6,62.96,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:01:25",5435141,35051,8,13.56,24.6,62.96,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:01:30",5435142,35051,8,13.54,24.6,62.96,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:01:35",5435143,35051,8,13.56,24.6,62.96,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:01:40",5435144,35051,8,13.56,24.6,62.96,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:01:45",5435145,35051,8,13.54,24.6,62.96,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:01:50",5435146,35051,8,13.55,24.6,62.96,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:01:55",5435147,35051,8,13.58,24.6,62.96,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:02:00",5435148,35051,8,13.58,24.6,62.96,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:02:05",5435149,35051,8,13.57,24.6,62.96,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:02:10",5435150,35051,8,13.55,24.6,62.96,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:02:15",5435151,35051,8,13.58,24.6,62.96,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:02:20",5435152,35051,8,13.55,24.6,62.96,3.444865,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:02:25",5435153,35051,8,13.56,24.6,62.96,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:02:30",5435154,35051,8,13.55,24.6,62.96,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:02:35",5435155,35051,8,13.56,24.6,62.96,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:02:40",5435156,35051,8,13.56,24.6,62.96,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:02:45",5435157,35051,8,13.57,24.6,62.96,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:02:50",5435158,35051,8,13.58,24.6,62.96,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:02:55",5435159,35051,8,13.57,24.6,62.96,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:03:00",5435160,35051,8,13.58,24.6,62.96,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:03:05",5435161,35051,8,13.6,24.6,62.96,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:03:10",5435162,35051,8,13.56,24.6,62.96,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:03:15",5435163,35051,8,13.59,24.6,62.96,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:03:20",5435164,35051,8,13.57,24.6,62.96,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:03:25",5435165,35051,8,13.54,24.6,62.96,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:03:30",5435166,35051,8,13.58,24.6,62.89,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:03:35",5435167,35051,8,13.58,24.6,62.96,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:03:40",5435168,35051,8,13.59,24.6,62.89,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:03:45",5435169,35051,8,13.57,24.6,62.89,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:03:50",5435170,35051,8,13.59,24.6,62.89,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:03:55",5435171,35051,8,13.56,24.6,62.89,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:04:00",5435172,35051,8,13.54,24.6,62.89,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:04:05",5435173,35051,8,13.53,24.6,62.89,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:04:10",5435174,35051,8,13.54,24.6,62.89,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:04:15",5435175,35051,8,13.51,24.6,62.89,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:04:20",5435176,35051,8,13.56,24.6,62.89,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:04:25",5435177,35051,8,13.53,24.6,62.89,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:04:30",5435178,35051,8,13.53,24.6,62.89,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:04:35",5435179,35051,8,13.55,24.6,62.89,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:04:40",5435180,35051,8,13.53,24.6,62.89,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:04:45",5435181,35051,8,13.52,24.6,62.89,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:04:50",5435182,35051,8,13.53,24.6,62.89,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:04:55",5435183,35051,8,13.54,24.6,62.89,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:05:00",5435184,35051,8,13.55,24.6,62.89,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:05:05",5435185,35051,8,13.55,24.6,62.89,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:05:10",5435186,35051,8,13.55,24.6,62.89,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:05:15",5435187,35051,8,13.56,24.6,62.89,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:05:20",5435188,35051,8,13.55,24.6,62.89,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:05:25",5435189,35051,8,13.54,24.6,62.89,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:05:30",5435190,35051,8,13.55,24.63,62.89,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:05:35",5435191,35051,8,13.55,24.6,62.89,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:05:40",5435192,35051,8,13.57,24.6,62.89,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:05:45",5435193,35051,8,13.53,24.6,62.89,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:05:50",5435194,35051,8,13.51,24.6,62.89,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:05:55",5435195,35051,8,13.55,24.6,62.89,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:06:00",5435196,35051,8,13.52,24.6,62.82,3.44554,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:06:05",5435197,35051,8,13.58,24.6,62.82,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:06:10",5435198,35051,8,13.54,24.6,62.82,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:06:15",5435199,35051,8,13.55,24.6,62.82,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:06:20",5435200,35051,8,13.56,24.63,62.82,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:06:25",5435201,35051,8,13.58,24.63,62.82,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:06:30",5435202,35051,8,13.58,24.6,62.82,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:06:35",5435203,35051,8,13.56,24.63,62.82,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:06:40",5435204,35051,8,13.57,24.63,62.82,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:06:45",5435205,35051,8,13.58,24.63,62.82,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:06:50",5435206,35051,8,13.59,24.63,62.82,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:06:55",5435207,35051,8,13.56,24.63,62.89,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:07:00",5435208,35051,8,13.56,24.63,62.82,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:07:05",5435209,35051,8,13.55,24.63,62.82,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:07:10",5435210,35051,8,13.56,24.63,62.82,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:07:15",5435211,35051,8,13.56,24.63,62.82,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:07:20",5435212,35051,8,13.55,24.63,62.82,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:07:25",5435213,35051,8,13.57,24.63,62.82,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:07:30",5435214,35051,8,13.54,24.63,62.82,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:07:35",5435215,35051,8,13.54,24.63,62.82,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:07:40",5435216,35051,8,13.56,24.63,62.82,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:07:45",5435217,35051,8,13.53,24.63,62.82,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:07:50",5435218,35051,8,13.52,24.63,62.82,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:07:55",5435219,35051,8,13.55,24.63,62.82,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:08:00",5435220,35051,8,13.53,24.63,62.82,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:08:05",5435221,35051,8,13.57,24.63,62.82,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:08:10",5435222,35051,8,13.54,24.63,62.82,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:08:15",5435223,35051,8,13.54,24.63,62.82,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:08:20",5435224,35051,8,13.54,24.63,62.82,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:08:25",5435225,35051,8,13.5,24.63,62.82,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:08:30",5435226,35051,8,13.56,24.63,62.82,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:08:35",5435227,35051,8,13.54,24.63,62.82,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:08:40",5435228,35051,8,13.54,24.63,62.82,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:08:45",5435229,35051,8,13.53,24.63,62.82,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:08:50",5435230,35051,8,13.56,24.63,62.76,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:08:55",5435231,35051,8,13.57,24.63,62.76,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:09:00",5435232,35051,8,13.56,24.63,62.76,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:09:05",5435233,35051,8,13.56,24.63,62.82,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:09:10",5435234,35051,8,13.55,24.63,62.82,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:09:15",5435235,35051,8,13.56,24.63,62.82,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:09:20",5435236,35051,8,13.53,24.63,62.82,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:09:25",5435237,35051,8,13.56,24.63,62.76,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:09:30",5435238,35051,8,13.56,24.63,62.76,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:09:35",5435239,35051,8,13.58,24.63,62.82,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:09:40",5435240,35051,8,13.58,24.63,62.82,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:09:45",5435241,35051,8,13.56,24.63,62.82,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:09:50",5435242,35051,8,13.57,24.63,62.82,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:09:55",5435243,35051,8,13.59,24.63,62.76,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:10:00",5435244,35051,8,13.55,24.63,62.76,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:10:05",5435245,35051,8,13.58,24.63,62.76,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:10:10",5435246,35051,8,13.53,24.63,62.76,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:10:15",5435247,35051,8,13.31,24.63,62.76,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:10:20",5435248,35051,8,13.19,24.63,62.76,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:10:25",5435249,35051,8,13.19,24.63,62.76,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:10:30",5435250,35051,8,13.18,24.63,62.76,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:10:35",5435251,35051,8,13.14,24.63,62.76,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:10:40",5435252,35051,8,13.23,24.63,62.76,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:10:45",5435253,35051,8,13.26,24.63,62.76,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:10:50",5435254,35051,8,13.36,24.63,62.76,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:10:55",5435255,35051,8,13.43,24.63,62.76,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:11:00",5435256,35051,8,13.44,24.63,62.76,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:11:05",5435257,35051,8,13.46,24.63,62.76,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:11:10",5435258,35051,8,13.5,24.63,62.76,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:11:15",5435259,35051,8,13.55,24.63,62.76,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:11:20",5435260,35051,8,13.54,24.63,62.76,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:11:25",5435261,35051,8,13.55,24.63,62.76,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:11:30",5435262,35051,8,13.55,24.63,62.76,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:11:35",5435263,35051,8,13.55,24.63,62.76,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:11:40",5435264,35051,8,13.57,24.63,62.76,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:11:45",5435265,35051,8,13.53,24.63,62.76,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:11:50",5435266,35051,8,13.54,24.63,62.76,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:11:55",5435267,35051,8,13.57,24.63,62.76,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:12:00",5435268,35051,8,13.56,24.63,62.76,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:12:05",5435269,35051,8,13.56,24.63,62.76,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:12:10",5435270,35051,8,13.54,24.63,62.76,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:12:15",5435271,35051,8,13.58,24.63,62.76,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:12:20",5435272,35051,8,13.56,24.63,62.76,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:12:25",5435273,35051,8,13.55,24.63,62.76,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:12:30",5435274,35051,8,13.57,24.63,62.76,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:12:35",5435275,35051,8,13.56,24.63,62.76,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:12:40",5435276,35051,8,13.56,24.66,62.76,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:12:45",5435277,35051,8,13.55,24.63,62.76,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:12:50",5435278,35051,8,13.54,24.63,62.69,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:12:55",5435279,35051,8,13.57,24.66,62.69,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:13:00",5435280,35051,8,13.57,24.66,62.69,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:13:05",5435281,35051,8,13.55,24.66,62.69,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:13:10",5435282,35051,8,13.52,24.63,62.69,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:13:15",5435283,35051,8,13.49,24.63,62.76,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:13:20",5435284,35051,8,13.53,24.66,62.76,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:13:25",5435285,35051,8,13.5,24.66,62.69,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:13:30",5435286,35051,8,13.52,24.66,62.69,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:13:35",5435287,35051,8,13.38,24.63,62.69,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:13:40",5435288,35051,8,13.35,24.66,62.69,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:13:45",5435289,35051,8,13.36,24.63,62.69,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:13:50",5435290,35051,8,13.23,24.66,62.69,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:13:55",5435291,35051,8,13.26,24.66,62.69,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:14:00",5435292,35051,8,13.18,24.66,62.69,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:14:05",5435293,35051,8,13.24,24.63,62.69,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:14:10",5435294,35051,8,13.37,24.66,62.69,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:14:15",5435295,35051,8,13.42,24.66,62.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:14:20",5435296,35051,8,13.36,24.66,62.69,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:14:25",5435297,35051,8,13.37,24.66,62.69,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:14:30",5435298,35051,8,13.49,24.66,62.69,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:14:35",5435299,35051,8,13.49,24.66,62.69,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:14:40",5435300,35051,8,13.51,24.66,62.69,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:14:45",5435301,35051,8,13.51,24.66,62.69,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:14:50",5435302,35051,8,13.49,24.66,62.69,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:14:55",5435303,35051,8,13.53,24.66,62.69,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:15:00",5435304,35051,8,13.53,24.66,62.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:15:05",5435305,35051,8,13.51,24.66,62.69,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:15:10",5435306,35051,8,13.59,24.66,62.69,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:15:15",5435307,35051,8,13.53,24.66,62.69,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:15:20",5435308,35051,8,13.56,24.66,62.62,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:15:25",5435309,35051,8,13.54,24.66,62.69,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:15:30",5435310,35051,8,13.53,24.66,62.69,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:15:35",5435311,35051,8,13.58,24.66,62.69,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:15:40",5435312,35051,8,13.58,24.66,62.69,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:15:45",5435313,35051,8,13.55,24.66,62.69,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:15:50",5435314,35051,8,13.48,24.66,62.69,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:15:55",5435315,35051,8,13.5,24.66,62.69,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:16:00",5435316,35051,8,13.5,24.66,62.69,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:16:05",5435317,35051,8,13.53,24.66,62.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:16:10",5435318,35051,8,13.56,24.66,62.69,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:16:15",5435319,35051,8,13.56,24.66,62.69,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:16:20",5435320,35051,8,13.59,24.66,62.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:16:25",5435321,35051,8,13.55,24.66,62.69,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:16:30",5435322,35051,8,13.36,24.66,62.69,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:16:35",5435323,35051,8,13.51,24.66,62.69,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:16:40",5435324,35051,8,13.22,24.66,62.62,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:16:45",5435325,35051,8,13.18,24.66,62.69,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:16:50",5435326,35051,8,13.17,24.66,62.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:16:55",5435327,35051,8,13.16,24.66,62.62,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:17:00",5435328,35051,8,13.12,24.66,62.69,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:17:05",5435329,35051,8,13.14,24.66,62.62,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:17:10",5435330,35051,8,13.14,24.66,62.62,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:17:15",5435331,35051,8,13.14,24.66,62.62,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:17:20",5435332,35051,8,13.13,24.66,62.62,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:17:25",5435333,35051,8,13.11,24.66,62.62,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:17:30",5435334,35051,8,13.17,24.66,62.62,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:17:35",5435335,35051,8,13.28,24.66,62.62,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:17:40",5435336,35051,8,13.39,24.66,62.62,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:17:45",5435337,35051,8,13.49,24.66,62.62,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:17:50",5435338,35051,8,13.53,24.66,62.62,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:17:55",5435339,35051,8,13.54,24.66,62.62,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:18:00",5435340,35051,8,13.56,24.66,62.62,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:18:05",5435341,35051,8,13.54,24.66,62.62,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:18:10",5435342,35051,8,13.57,24.66,62.62,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:18:15",5435343,35051,8,13.56,24.66,62.62,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:18:20",5435344,35051,8,13.58,24.66,62.62,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:18:25",5435345,35051,8,13.58,24.66,62.62,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:18:30",5435346,35051,8,13.56,24.66,62.62,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:18:35",5435347,35051,8,13.55,24.66,62.62,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:18:40",5435348,35051,8,13.58,24.66,62.62,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:18:45",5435349,35051,8,13.57,24.66,62.62,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:18:50",5435350,35051,8,13.61,24.66,62.62,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:18:55",5435351,35051,8,13.59,24.66,62.62,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:19:00",5435352,35051,8,13.56,24.66,62.62,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:19:05",5435353,35051,8,13.55,24.66,62.62,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:19:10",5435354,35051,8,13.59,24.66,62.62,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:19:15",5435355,35051,8,13.56,24.66,62.62,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:19:20",5435356,35051,8,13.54,24.66,62.62,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:19:25",5435357,35051,8,13.55,24.66,62.62,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:19:30",5435358,35051,8,13.56,24.66,62.62,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:19:35",5435359,35051,8,13.53,24.66,62.62,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:19:40",5435360,35051,8,13.58,24.66,62.62,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:19:45",5435361,35051,8,13.51,24.66,62.62,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:19:50",5435362,35051,8,13.49,24.66,62.62,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:19:55",5435363,35051,8,13.56,24.66,62.62,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:20:00",5435364,35051,8,13.51,24.66,62.62,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:20:05",5435365,35051,8,13.55,24.66,62.62,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:20:10",5435366,35051,8,13.57,24.66,62.62,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:20:15",5435367,35051,8,13.57,24.66,62.62,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:20:20",5435368,35051,8,13.51,24.69,62.62,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:20:25",5435369,35051,8,13.56,24.66,62.62,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:20:30",5435370,35051,8,13.54,24.66,62.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:20:35",5435371,35051,8,13.57,24.66,62.62,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:20:40",5435372,35051,8,13.54,24.66,62.62,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:20:45",5435373,35051,8,13.55,24.66,62.62,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:20:50",5435374,35051,8,13.52,24.66,62.62,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:20:55",5435375,35051,8,13.54,24.69,62.62,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:21:00",5435376,35051,8,13.55,24.66,62.62,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:21:05",5435377,35051,8,13.53,24.69,62.62,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:21:10",5435378,35051,8,13.54,24.66,62.62,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:21:15",5435379,35051,8,13.56,24.69,62.62,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:21:20",5435380,35051,8,13.49,24.66,62.62,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:21:25",5435381,35051,8,13.54,24.66,62.62,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:21:30",5435382,35051,8,13.53,24.66,62.62,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:21:35",5435383,35051,8,13.57,24.66,62.62,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:21:40",5435384,35051,8,13.56,24.66,62.62,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:21:45",5435385,35051,8,13.57,24.66,62.62,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:21:50",5435386,35051,8,13.58,24.69,62.62,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:21:55",5435387,35051,8,13.56,24.66,62.62,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:22:00",5435388,35051,8,13.54,24.66,62.62,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:22:05",5435389,35051,8,13.55,24.66,62.62,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:22:10",5435390,35051,8,13.54,24.66,62.62,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:22:15",5435391,35051,8,13.54,24.69,62.62,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:22:20",5435392,35051,8,13.55,24.66,62.62,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:22:25",5435393,35051,8,13.54,24.66,62.62,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:22:30",5435394,35051,8,13.56,24.69,62.62,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:22:35",5435395,35051,8,13.56,24.69,62.62,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:22:40",5435396,35051,8,13.54,24.66,62.62,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:22:45",5435397,35051,8,13.54,24.69,62.62,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:22:50",5435398,35051,8,13.56,24.69,62.62,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:22:55",5435399,35051,8,13.54,24.69,62.62,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:23:00",5435400,35051,8,13.56,24.69,62.62,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:23:05",5435401,35051,8,13.55,24.69,62.62,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:23:10",5435402,35051,8,13.53,24.69,62.62,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:23:15",5435403,35051,8,13.53,24.69,62.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:23:20",5435404,35051,8,13.53,24.69,62.62,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:23:25",5435405,35051,8,13.54,24.69,62.62,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:23:30",5435406,35051,8,13.59,24.69,62.62,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:23:35",5435407,35051,8,13.56,24.69,62.62,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:23:40",5435408,35051,8,13.57,24.69,62.62,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:23:45",5435409,35051,8,13.57,24.69,62.62,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:23:50",5435410,35051,8,13.56,24.69,62.62,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:23:55",5435411,35051,8,13.57,24.69,62.62,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:24:00",5435412,35051,8,13.59,24.69,62.62,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:24:05",5435413,35051,8,13.59,24.69,62.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:24:10",5435414,35051,8,13.54,24.69,62.62,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:24:15",5435415,35051,8,13.6,24.69,62.62,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:24:20",5435416,35051,8,13.6,24.69,62.62,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:24:25",5435417,35051,8,13.57,24.69,62.62,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:24:30",5435418,35051,8,13.59,24.69,62.62,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:24:35",5435419,35051,8,13.6,24.69,62.62,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:24:40",5435420,35051,8,13.6,24.69,62.62,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:24:45",5435421,35051,8,13.56,24.69,62.62,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:24:50",5435422,35051,8,13.56,24.69,62.62,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:24:55",5435423,35051,8,13.56,24.69,62.62,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:25:00",5435424,35051,8,13.57,24.69,62.62,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:25:05",5435425,35051,8,13.56,24.69,62.62,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:25:10",5435426,35051,8,13.55,24.69,62.62,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:25:15",5435427,35051,8,13.57,24.69,62.62,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:25:20",5435428,35051,8,13.55,24.69,62.62,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:25:25",5435429,35051,8,13.56,24.69,62.62,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:25:30",5435430,35051,8,13.54,24.69,62.62,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:25:35",5435431,35051,8,13.58,24.69,62.62,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:25:40",5435432,35051,8,13.54,24.69,62.62,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:25:45",5435433,35051,8,13.57,24.69,62.62,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:25:50",5435434,35051,8,13.56,24.69,62.62,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:25:55",5435435,35051,8,13.57,24.69,62.62,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:26:00",5435436,35051,8,13.56,24.69,62.62,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:26:05",5435437,35051,8,13.53,24.69,62.62,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:26:10",5435438,35051,8,13.54,24.69,62.62,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:26:15",5435439,35051,8,13.55,24.69,62.62,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:26:20",5435440,35051,8,13.54,24.69,62.62,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:26:25",5435441,35051,8,13.54,24.69,62.62,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:26:30",5435442,35051,8,13.56,24.69,62.62,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:26:35",5435443,35051,8,13.58,24.69,62.55,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:26:40",5435444,35051,8,13.58,24.69,62.55,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:26:45",5435445,35051,8,13.56,24.69,62.62,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:26:50",5435446,35051,8,13.55,24.69,62.55,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:26:55",5435447,35051,8,13.56,24.69,62.55,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:27:00",5435448,35051,8,13.53,24.72,62.55,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:27:05",5435449,35051,8,13.55,24.69,62.55,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:27:10",5435450,35051,8,13.57,24.72,62.55,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:27:15",5435451,35051,8,13.58,24.69,62.55,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:27:20",5435452,35051,8,13.58,24.72,62.55,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:27:25",5435453,35051,8,13.56,24.72,62.55,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:27:30",5435454,35051,8,13.59,24.72,62.55,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:27:35",5435455,35051,8,13.58,24.72,62.55,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:27:40",5435456,35051,8,13.61,24.72,62.55,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:27:45",5435457,35051,8,13.59,24.72,62.55,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:27:50",5435458,35051,8,13.6,24.72,62.55,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:27:55",5435459,35051,8,13.59,24.72,62.55,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:28:00",5435460,35051,8,13.62,24.72,62.55,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:28:05",5435461,35051,8,13.59,24.72,62.55,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:28:10",5435462,35051,8,13.57,24.72,62.55,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:28:15",5435463,35051,8,13.57,24.72,62.55,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:28:20",5435464,35051,8,13.56,24.72,62.55,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:28:25",5435465,35051,8,13.6,24.72,62.55,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:28:30",5435466,35051,8,13.57,24.72,62.55,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:28:35",5435467,35051,8,13.59,24.72,62.55,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:28:40",5435468,35051,8,13.58,24.72,62.55,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:28:45",5435469,35051,8,13.55,24.72,62.55,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:28:50",5435470,35051,8,13.58,24.72,62.55,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:28:55",5435471,35051,8,13.58,24.72,62.55,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:29:00",5435472,35051,8,13.59,24.72,62.55,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:29:05",5435473,35051,8,13.56,24.72,62.55,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:29:10",5435474,35051,8,13.56,24.72,62.55,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:29:15",5435475,35051,8,13.58,24.72,62.55,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:29:20",5435476,35051,8,13.56,24.72,62.55,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:29:25",5435477,35051,8,13.58,24.72,62.55,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:29:30",5435478,35051,8,13.57,24.72,62.55,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:29:35",5435479,35051,8,13.58,24.72,62.55,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:29:40",5435480,35051,8,13.6,24.72,62.55,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:29:45",5435481,35051,8,13.54,24.72,62.55,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:29:50",5435482,35051,8,13.59,24.72,62.55,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:29:55",5435483,35051,8,13.6,24.72,62.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:30:00",5435484,35051,8,13.58,24.72,62.55,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:30:05",5435485,35051,8,13.59,24.72,62.55,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:30:10",5435486,35051,8,13.61,24.72,62.55,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:30:15",5435487,35051,8,13.58,24.72,62.55,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:30:20",5435488,35051,8,13.58,24.72,62.48,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:30:25",5435489,35051,8,13.6,24.72,62.48,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:30:30",5435490,35051,8,13.59,24.72,62.48,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:30:35",5435491,35051,8,13.59,24.72,62.48,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:30:40",5435492,35051,8,13.59,24.72,62.48,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:30:45",5435493,35051,8,13.57,24.72,62.48,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:30:50",5435494,35051,8,13.6,24.72,62.48,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:30:55",5435495,35051,8,13.58,24.72,62.48,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:31:00",5435496,35051,8,13.55,24.72,62.48,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:31:05",5435497,35051,8,13.55,24.72,62.48,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:31:10",5435498,35051,8,13.45,24.72,62.48,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:31:15",5435499,35051,8,13.51,24.72,62.48,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:31:20",5435500,35051,8,13.55,24.72,62.48,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:31:25",5435501,35051,8,13.55,24.72,62.48,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:31:30",5435502,35051,8,13.57,24.72,62.48,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:31:35",5435503,35051,8,13.53,24.72,62.48,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:31:40",5435504,35051,8,13.59,24.72,62.48,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:31:45",5435505,35051,8,13.58,24.72,62.48,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:31:50",5435506,35051,8,13.58,24.72,62.48,3.444865,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:31:55",5435507,35051,8,13.59,24.72,62.48,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:32:00",5435508,35051,8,13.62,24.72,62.48,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:32:05",5435509,35051,8,13.61,24.72,62.48,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:32:10",5435510,35051,8,13.6,24.72,62.48,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:32:15",5435511,35051,8,13.61,24.72,62.48,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:32:20",5435512,35051,8,13.63,24.72,62.48,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:32:25",5435513,35051,8,13.65,24.72,62.48,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:32:30",5435514,35051,8,13.64,24.72,62.48,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:32:35",5435515,35051,8,13.53,24.72,62.48,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:32:40",5435516,35051,8,13.45,24.72,62.48,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:32:45",5435517,35051,8,13.33,24.72,62.48,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:32:50",5435518,35051,8,13.26,24.72,62.48,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:32:55",5435519,35051,8,13.27,24.72,62.48,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:33:00",5435520,35051,8,13.23,24.72,62.48,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:33:05",5435521,35051,8,13.24,24.72,62.48,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:33:10",5435522,35051,8,13.2,24.72,62.48,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:33:15",5435523,35051,8,13.19,24.72,62.48,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:33:20",5435524,35051,8,13.18,24.72,62.48,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:33:25",5435525,35051,8,13.17,24.72,62.48,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:33:30",5435526,35051,8,13.22,24.72,62.48,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:33:35",5435527,35051,8,13.23,24.72,62.48,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:33:40",5435528,35051,8,13.21,24.72,62.42,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:33:45",5435529,35051,8,13.19,24.72,62.42,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:33:50",5435530,35051,8,13.14,24.72,62.42,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:33:55",5435531,35051,8,13.16,24.72,62.48,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:34:00",5435532,35051,8,13.13,24.78,62.48,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:34:05",5435533,35051,8,13.13,24.78,62.42,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:34:10",5435534,35051,8,13.13,24.78,62.42,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:34:15",5435535,35051,8,13.14,24.78,62.42,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:34:20",5435536,35051,8,13.2,24.78,62.42,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:34:25",5435537,35051,8,13.39,24.78,62.42,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:34:30",5435538,35051,8,13.49,24.78,62.42,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:34:35",5435539,35051,8,13.51,24.78,62.42,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:34:40",5435540,35051,8,13.55,24.78,62.42,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:34:45",5435541,35051,8,13.56,24.78,62.42,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:34:50",5435542,35051,8,13.58,24.78,62.42,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:34:55",5435543,35051,8,13.58,24.78,62.42,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:35:00",5435544,35051,8,13.58,24.78,62.42,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:35:05",5435545,35051,8,13.58,24.78,62.42,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:35:10",5435546,35051,8,13.6,24.78,62.42,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:35:15",5435547,35051,8,13.59,24.78,62.42,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:35:20",5435548,35051,8,13.59,24.78,62.42,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:35:25",5435549,35051,8,13.58,24.78,62.42,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:35:30",5435550,35051,8,13.55,24.78,62.42,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:35:35",5435551,35051,8,13.55,24.78,62.42,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:35:40",5435552,35051,8,13.58,24.78,62.42,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:35:45",5435553,35051,8,13.59,24.78,62.42,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:35:50",5435554,35051,8,13.59,24.78,62.42,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:35:55",5435555,35051,8,13.56,24.78,62.42,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:36:00",5435556,35051,8,13.59,24.78,62.42,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:36:05",5435557,35051,8,13.6,24.78,62.42,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:36:10",5435558,35051,8,13.59,24.78,62.42,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:36:15",5435559,35051,8,13.6,24.78,62.42,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:36:20",5435560,35051,8,13.63,24.78,62.42,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:36:25",5435561,35051,8,13.63,24.78,62.42,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:36:30",5435562,35051,8,13.63,24.78,62.42,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:36:35",5435563,35051,8,13.62,24.78,62.42,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:36:40",5435564,35051,8,13.64,24.78,62.42,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:36:45",5435565,35051,8,13.63,24.78,62.42,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:36:50",5435566,35051,8,13.64,24.78,62.48,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:36:55",5435567,35051,8,13.65,24.78,62.48,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:37:00",5435568,35051,8,13.63,24.78,62.42,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:37:05",5435569,35051,8,13.6,24.78,62.42,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:37:10",5435570,35051,8,13.58,24.78,62.42,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:37:15",5435571,35051,8,13.57,24.78,62.42,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:37:20",5435572,35051,8,13.59,24.78,62.41,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:37:25",5435573,35051,8,13.59,24.75,62.41,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:37:30",5435574,35051,8,13.63,24.75,62.41,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:37:35",5435575,35051,8,13.6,24.75,62.41,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:37:40",5435576,35051,8,13.6,24.75,62.41,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:37:45",5435577,35051,8,13.61,24.75,62.41,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:37:50",5435578,35051,8,13.64,24.75,62.41,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:37:55",5435579,35051,8,13.63,24.75,62.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:38:00",5435580,35051,8,13.62,24.75,62.41,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:38:05",5435581,35051,8,13.63,24.75,62.41,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:38:10",5435582,35051,8,13.61,24.75,62.41,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:38:15",5435583,35051,8,13.6,24.75,62.41,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:38:20",5435584,35051,8,13.62,24.75,62.41,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:38:25",5435585,35051,8,13.6,24.75,62.41,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:38:30",5435586,35051,8,13.62,24.75,62.41,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:38:35",5435587,35051,8,13.6,24.75,62.41,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:38:40",5435588,35051,8,13.61,24.75,62.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:38:45",5435589,35051,8,13.59,24.75,62.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:38:50",5435590,35051,8,13.6,24.78,62.41,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:38:55",5435591,35051,8,13.59,24.78,62.41,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:39:00",5435592,35051,8,13.61,24.75,62.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:39:05",5435593,35051,8,13.6,24.78,62.41,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:39:10",5435594,35051,8,13.63,24.78,62.42,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:39:15",5435595,35051,8,13.59,24.78,62.42,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:39:20",5435596,35051,8,13.63,24.78,62.42,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:39:25",5435597,35051,8,13.57,24.78,62.42,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:39:30",5435598,35051,8,13.6,24.78,62.42,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:39:35",5435599,35051,8,13.61,24.78,62.42,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:39:40",5435600,35051,8,13.62,24.78,62.42,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:39:45",5435601,35051,8,13.59,24.78,62.42,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:39:50",5435602,35051,8,13.61,24.78,62.42,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:39:55",5435603,35051,8,13.62,24.78,62.42,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:40:00",5435604,35051,8,13.6,24.78,62.42,3.44554,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:40:05",5435605,35051,8,13.56,24.78,62.42,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:40:10",5435606,35051,8,13.59,24.78,62.42,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:40:15",5435607,35051,8,13.57,24.78,62.42,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:40:20",5435608,35051,8,13.58,24.78,62.42,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:40:25",5435609,35051,8,13.56,24.78,62.42,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:40:30",5435610,35051,8,13.58,24.78,62.42,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:40:35",5435611,35051,8,13.56,24.78,62.42,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:40:40",5435612,35051,8,13.6,24.78,62.42,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:40:45",5435613,35051,8,13.57,24.78,62.42,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:40:50",5435614,35051,8,13.57,24.78,62.42,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:40:55",5435615,35051,8,13.61,24.78,62.42,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:41:00",5435616,35051,8,13.57,24.78,62.41,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:41:05",5435617,35051,8,13.61,24.78,62.41,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:41:10",5435618,35051,8,13.61,24.78,62.41,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:41:15",5435619,35051,8,13.59,24.78,62.41,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:41:20",5435620,35051,8,13.61,24.78,62.41,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:41:25",5435621,35051,8,13.6,24.78,62.41,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:41:30",5435622,35051,8,13.55,24.78,62.41,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:41:35",5435623,35051,8,13.59,24.78,62.41,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:41:40",5435624,35051,8,13.57,24.78,62.41,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:41:45",5435625,35051,8,13.59,24.78,62.41,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:41:50",5435626,35051,8,13.6,24.78,62.41,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:41:55",5435627,35051,8,13.59,24.78,62.41,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:42:00",5435628,35051,8,13.63,24.78,62.41,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:42:05",5435629,35051,8,13.61,24.78,62.41,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:42:10",5435630,35051,8,13.6,24.78,62.41,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:42:15",5435631,35051,8,13.61,24.78,62.41,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:42:20",5435632,35051,8,13.6,24.78,62.41,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:42:25",5435633,35051,8,13.62,24.78,62.41,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:42:30",5435634,35051,8,13.64,24.78,62.41,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:42:35",5435635,35051,8,13.62,24.78,62.41,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:42:40",5435636,35051,8,13.61,24.78,62.41,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:42:45",5435637,35051,8,13.62,24.78,62.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:42:50",5435638,35051,8,13.64,24.78,62.41,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:42:55",5435639,35051,8,13.6,24.78,62.41,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:43:00",5435640,35051,8,13.61,24.78,62.41,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:43:05",5435641,35051,8,13.59,24.78,62.41,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:43:10",5435642,35051,8,13.59,24.78,62.41,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:43:15",5435643,35051,8,13.56,24.78,62.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:43:20",5435644,35051,8,13.56,24.78,62.41,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:43:25",5435645,35051,8,13.62,24.78,62.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:43:30",5435646,35051,8,13.59,24.78,62.41,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:43:35",5435647,35051,8,13.62,24.78,62.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:43:40",5435648,35051,8,13.56,24.78,62.41,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:43:45",5435649,35051,8,13.6,24.78,62.41,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:43:50",5435650,35051,8,13.59,24.78,62.41,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:43:55",5435651,35051,8,13.62,24.78,62.41,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:44:00",5435652,35051,8,13.59,24.78,62.34,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:44:05",5435653,35051,8,13.62,24.78,62.41,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:44:10",5435654,35051,8,13.59,24.78,62.41,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:44:15",5435655,35051,8,13.58,24.78,62.41,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:44:20",5435656,35051,8,13.61,24.78,62.41,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:44:25",5435657,35051,8,13.61,24.78,62.41,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:44:30",5435658,35051,8,13.6,24.78,62.41,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:44:35",5435659,35051,8,13.56,24.78,62.41,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:44:40",5435660,35051,8,13.61,24.78,62.41,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:44:45",5435661,35051,8,13.59,24.78,62.41,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:44:50",5435662,35051,8,13.59,24.81,62.41,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:44:55",5435663,35051,8,13.61,24.78,62.41,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:45:00",5435664,35051,8,13.62,24.78,62.41,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:45:05",5435665,35051,8,13.64,24.78,62.41,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:45:10",5435666,35051,8,13.62,24.81,62.41,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:45:15",5435667,35051,8,13.65,24.78,62.41,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:45:20",5435668,35051,8,13.64,24.78,62.41,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:45:25",5435669,35051,8,13.65,24.78,62.41,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:45:30",5435670,35051,8,13.64,24.78,62.35,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:45:35",5435671,35051,8,13.65,24.78,62.35,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:45:40",5435672,35051,8,13.6,24.78,62.35,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:45:45",5435673,35051,8,13.64,24.78,62.41,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:45:50",5435674,35051,8,13.6,24.78,62.35,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:45:55",5435675,35051,8,13.64,24.78,62.35,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:46:00",5435676,35051,8,13.64,24.81,62.35,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:46:05",5435677,35051,8,13.62,24.81,62.35,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:46:10",5435678,35051,8,13.6,24.78,62.35,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:46:15",5435679,35051,8,13.59,24.78,62.35,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:46:20",5435680,35051,8,13.6,24.81,62.35,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:46:25",5435681,35051,8,13.57,24.81,62.35,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:46:30",5435682,35051,8,13.58,24.81,62.35,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:46:35",5435683,35051,8,13.59,24.81,62.35,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:46:40",5435684,35051,8,13.62,24.81,62.35,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:46:45",5435685,35051,8,13.61,24.81,62.35,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:46:50",5435686,35051,8,13.61,24.81,62.35,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:46:55",5435687,35051,8,13.62,24.81,62.35,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:47:00",5435688,35051,8,13.62,24.81,62.35,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:47:05",5435689,35051,8,13.61,24.81,62.35,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:47:10",5435690,35051,8,13.62,24.81,62.35,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:47:15",5435691,35051,8,13.62,24.81,62.35,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:47:20",5435692,35051,8,13.64,24.81,62.35,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:47:25",5435693,35051,8,13.63,24.81,62.35,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:47:30",5435694,35051,8,13.62,24.81,62.35,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:47:35",5435695,35051,8,13.62,24.81,62.35,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:47:40",5435696,35051,8,13.61,24.81,62.35,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:47:45",5435697,35051,8,13.63,24.81,62.35,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:47:50",5435698,35051,8,13.62,24.81,62.35,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:47:55",5435699,35051,8,13.61,24.81,62.35,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:48:00",5435700,35051,8,13.64,24.81,62.35,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:48:05",5435701,35051,8,13.64,24.81,62.35,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:48:10",5435702,35051,8,13.6,24.81,62.34,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:48:15",5435703,35051,8,13.64,24.81,62.34,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:48:20",5435704,35051,8,13.55,24.81,62.34,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:48:25",5435705,35051,8,13.56,24.81,62.34,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:48:30",5435706,35051,8,13.56,24.81,62.34,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:48:35",5435707,35051,8,13.6,24.81,62.34,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:48:40",5435708,35051,8,13.57,24.81,62.34,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:48:45",5435709,35051,8,13.58,24.81,62.34,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:48:50",5435710,35051,8,13.62,24.81,62.34,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:48:55",5435711,35051,8,13.61,24.81,62.34,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:49:00",5435712,35051,8,13.64,24.81,62.34,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:49:05",5435713,35051,8,13.62,24.81,62.34,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:49:10",5435714,35051,8,13.63,24.81,62.34,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:49:15",5435715,35051,8,13.61,24.81,62.34,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:49:20",5435716,35051,8,13.62,24.81,62.34,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:49:25",5435717,35051,8,13.6,24.81,62.34,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:49:30",5435718,35051,8,13.57,24.81,62.34,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:49:35",5435719,35051,8,13.61,24.81,62.34,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:49:40",5435720,35051,8,13.6,24.81,62.34,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:49:45",5435721,35051,8,13.6,24.81,62.34,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:49:50",5435722,35051,8,13.59,24.81,62.34,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:49:55",5435723,35051,8,13.64,24.81,62.34,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:50:00",5435724,35051,8,13.62,24.81,62.35,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:50:05",5435725,35051,8,13.62,24.81,62.35,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:50:10",5435726,35051,8,13.65,24.84,62.35,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:50:15",5435727,35051,8,13.61,24.84,62.35,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:50:20",5435728,35051,8,13.62,24.84,62.35,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:50:25",5435729,35051,8,13.62,24.84,62.35,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:50:30",5435730,35051,8,13.62,24.84,62.35,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:50:35",5435731,35051,8,13.64,24.81,62.35,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:50:40",5435732,35051,8,13.65,24.84,62.35,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:50:45",5435733,35051,8,13.65,24.84,62.35,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:50:50",5435734,35051,8,13.55,24.84,62.35,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:50:55",5435735,35051,8,13.54,24.81,62.35,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:51:00",5435736,35051,8,13.59,24.84,62.35,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:51:05",5435737,35051,8,13.62,24.84,62.35,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:51:10",5435738,35051,8,13.65,24.84,62.35,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:51:15",5435739,35051,8,13.62,24.84,62.35,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:51:20",5435740,35051,8,13.64,24.84,62.35,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:51:25",5435741,35051,8,13.66,24.84,62.35,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:51:30",5435742,35051,8,13.66,24.84,62.35,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:51:35",5435743,35051,8,13.67,24.84,62.35,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:51:40",5435744,35051,8,13.7,24.84,62.35,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:51:45",5435745,35051,8,13.68,24.84,62.35,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:51:50",5435746,35051,8,13.66,24.84,62.35,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:51:55",5435747,35051,8,13.67,24.84,62.35,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:52:00",5435748,35051,8,13.69,24.84,62.35,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:52:05",5435749,35051,8,13.64,24.84,62.35,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:52:10",5435750,35051,8,13.64,24.84,62.35,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:52:15",5435751,35051,8,13.6,24.84,62.35,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:52:20",5435752,35051,8,13.64,24.84,62.35,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:52:25",5435753,35051,8,13.6,24.84,62.35,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:52:30",5435754,35051,8,13.61,24.84,62.35,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:52:35",5435755,35051,8,13.64,24.84,62.35,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:52:40",5435756,35051,8,13.62,24.84,62.35,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:52:45",5435757,35051,8,13.6,24.84,62.35,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:52:50",5435758,35051,8,13.64,24.84,62.35,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:52:55",5435759,35051,8,13.64,24.84,62.35,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:53:00",5435760,35051,8,13.62,24.84,62.35,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:53:05",5435761,35051,8,13.63,24.84,62.35,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:53:10",5435762,35051,8,13.58,24.84,62.35,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:53:15",5435763,35051,8,13.6,24.84,62.35,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:53:20",5435764,35051,8,13.61,24.84,62.35,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:53:25",5435765,35051,8,13.62,24.84,62.35,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:53:30",5435766,35051,8,13.6,24.84,62.28,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:53:35",5435767,35051,8,13.61,24.84,62.28,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:53:40",5435768,35051,8,13.61,24.84,62.35,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:53:45",5435769,35051,8,13.61,24.84,62.28,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:53:50",5435770,35051,8,13.6,24.84,62.28,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:53:55",5435771,35051,8,13.64,24.84,62.28,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:54:00",5435772,35051,8,13.61,24.84,62.28,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:54:05",5435773,35051,8,13.6,24.84,62.28,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:54:10",5435774,35051,8,13.66,24.84,62.28,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:54:15",5435775,35051,8,13.6,24.84,62.28,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:54:20",5435776,35051,8,13.64,24.84,62.28,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:54:25",5435777,35051,8,13.65,24.84,62.28,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:54:30",5435778,35051,8,13.66,24.84,62.28,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:54:35",5435779,35051,8,13.64,24.84,62.28,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:54:40",5435780,35051,8,13.61,24.84,62.28,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:54:45",5435781,35051,8,13.67,24.84,62.28,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:54:50",5435782,35051,8,13.62,24.84,62.28,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:54:55",5435783,35051,8,13.67,24.84,62.28,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:55:00",5435784,35051,8,13.67,24.84,62.28,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:55:05",5435785,35051,8,13.6,24.84,62.28,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:55:10",5435786,35051,8,13.6,24.84,62.28,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:55:15",5435787,35051,8,13.58,24.84,62.28,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:55:20",5435788,35051,8,13.61,24.84,62.28,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:55:25",5435789,35051,8,13.57,24.87,62.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:55:30",5435790,35051,8,13.63,24.87,62.28,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:55:35",5435791,35051,8,13.65,24.87,62.28,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:55:40",5435792,35051,8,13.63,24.87,62.28,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:55:45",5435793,35051,8,13.65,24.87,62.28,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:55:50",5435794,35051,8,13.64,24.87,62.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:55:55",5435795,35051,8,13.65,24.87,62.28,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:56:00",5435796,35051,8,13.63,24.87,62.28,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:56:05",5435797,35051,8,13.64,24.87,62.28,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:56:10",5435798,35051,8,13.65,24.87,62.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:56:15",5435799,35051,8,13.62,24.87,62.28,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:56:20",5435800,35051,8,13.66,24.87,62.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:56:25",5435801,35051,8,13.66,24.87,62.28,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:56:30",5435802,35051,8,13.66,24.87,62.28,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:56:35",5435803,35051,8,13.66,24.87,62.28,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:56:40",5435804,35051,8,13.64,24.89,62.28,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:56:45",5435805,35051,8,13.64,24.89,62.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:56:50",5435806,35051,8,13.66,24.89,62.28,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:56:55",5435807,35051,8,13.62,24.89,62.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:57:00",5435808,35051,8,13.65,24.89,62.28,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:57:05",5435809,35051,8,13.7,24.89,62.28,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:57:10",5435810,35051,8,13.65,24.87,62.28,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:57:15",5435811,35051,8,13.7,24.87,62.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:57:20",5435812,35051,8,13.7,24.87,62.28,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:57:25",5435813,35051,8,13.7,24.87,62.28,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:57:30",5435814,35051,8,13.7,24.87,62.28,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:57:35",5435815,35051,8,13.72,24.87,62.28,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:57:40",5435816,35051,8,13.71,24.87,62.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:57:45",5435817,35051,8,13.7,24.87,62.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:57:50",5435818,35051,8,13.74,24.87,62.28,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:57:55",5435819,35051,8,13.75,24.87,62.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:58:00",5435820,35051,8,13.71,24.87,62.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:58:05",5435821,35051,8,13.66,24.87,62.28,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:58:10",5435822,35051,8,13.69,24.87,62.28,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:58:15",5435823,35051,8,13.64,24.87,62.21,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:58:20",5435824,35051,8,13.67,24.87,62.28,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:58:25",5435825,35051,8,13.64,24.87,62.28,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:58:30",5435826,35051,8,13.66,24.87,62.28,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:58:35",5435827,35051,8,13.67,24.87,62.21,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:58:40",5435828,35051,8,13.67,24.87,62.21,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:58:45",5435829,35051,8,13.69,24.87,62.21,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:58:50",5435830,35051,8,13.69,24.87,62.21,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:58:55",5435831,35051,8,13.67,24.87,62.28,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:59:00",5435832,35051,8,13.66,24.87,62.21,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:59:05",5435833,35051,8,13.69,24.87,62.21,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:59:10",5435834,35051,8,13.65,24.87,62.21,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:59:15",5435835,35051,8,13.64,24.87,62.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:59:20",5435836,35051,8,13.69,24.87,62.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:59:25",5435837,35051,8,13.65,24.87,62.21,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:59:30",5435838,35051,8,13.65,24.87,62.21,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:59:35",5435839,35051,8,13.69,24.87,62.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:59:40",5435840,35051,8,13.68,24.87,62.21,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:59:45",5435841,35051,8,13.66,24.87,62.21,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:59:50",5435842,35051,8,13.67,24.87,62.21,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 20:59:55",5435843,35051,8,13.64,24.87,62.21,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:00:00",5435844,35051,8,13.65,24.87,62.21,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:00:05",5435845,35051,8,13.67,24.87,62.21,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:00:10",5435846,35051,8,13.7,24.87,62.21,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:00:15",5435847,35051,8,13.7,24.87,62.21,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:00:20",5435848,35051,8,13.72,24.87,62.21,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:00:25",5435849,35051,8,13.71,24.87,62.21,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:00:30",5435850,35051,8,13.69,24.87,62.21,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:00:35",5435851,35051,8,13.69,24.87,62.21,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:00:40",5435852,35051,8,13.72,24.89,62.21,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:00:45",5435853,35051,8,13.7,24.87,62.21,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:00:50",5435854,35051,8,13.74,24.87,62.21,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:00:55",5435855,35051,8,13.72,24.87,62.21,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:01:00",5435856,35051,8,13.75,24.89,62.21,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:01:05",5435857,35051,8,13.68,24.89,62.21,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:01:10",5435858,35051,8,13.65,24.89,62.21,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:01:15",5435859,35051,8,13.65,24.89,62.21,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:01:20",5435860,35051,8,13.67,24.87,62.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:01:25",5435861,35051,8,13.66,24.89,62.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:01:30",5435862,35051,8,13.69,24.89,62.21,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:01:35",5435863,35051,8,13.66,24.87,62.21,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:01:40",5435864,35051,8,13.69,24.87,62.21,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:01:45",5435865,35051,8,13.69,24.89,62.21,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:01:50",5435866,35051,8,13.69,24.89,62.21,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:01:55",5435867,35051,8,13.71,24.89,62.21,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:02:00",5435868,35051,8,13.7,24.89,62.21,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:02:05",5435869,35051,8,13.7,24.89,62.21,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:02:10",5435870,35051,8,13.69,24.89,62.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:02:15",5435871,35051,8,13.71,24.89,62.21,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:02:20",5435872,35051,8,13.71,24.89,62.21,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:02:25",5435873,35051,8,13.71,24.89,62.21,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:02:30",5435874,35051,8,13.71,24.89,62.21,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:02:35",5435875,35051,8,13.7,24.89,62.21,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:02:40",5435876,35051,8,13.66,24.89,62.21,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:02:45",5435877,35051,8,13.71,24.89,62.21,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:02:50",5435878,35051,8,13.71,24.89,62.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:02:55",5435879,35051,8,13.7,24.89,62.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:03:00",5435880,35051,8,13.71,24.89,62.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:03:05",5435881,35051,8,13.72,24.89,62.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:03:10",5435882,35051,8,13.72,24.89,62.21,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:03:15",5435883,35051,8,13.73,24.89,62.21,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:03:20",5435884,35051,8,13.75,24.89,62.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:03:25",5435885,35051,8,13.7,24.89,62.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:03:30",5435886,35051,8,13.75,24.89,62.21,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:03:35",5435887,35051,8,13.77,24.89,62.21,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:03:40",5435888,35051,8,13.76,24.89,62.21,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:03:45",5435889,35051,8,13.76,24.89,62.21,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:03:50",5435890,35051,8,13.76,24.89,62.21,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:03:55",5435891,35051,8,13.77,24.89,62.21,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:04:00",5435892,35051,8,13.72,24.89,62.21,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:04:05",5435893,35051,8,13.71,24.89,62.21,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:04:10",5435894,35051,8,13.71,24.89,62.21,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:04:15",5435895,35051,8,13.71,24.89,62.21,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:04:20",5435896,35051,8,13.67,24.89,62.21,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:04:25",5435897,35051,8,13.72,24.89,62.21,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:04:30",5435898,35051,8,13.72,24.89,62.21,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:04:35",5435899,35051,8,13.71,24.89,62.21,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:04:40",5435900,35051,8,13.68,24.89,62.21,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:04:45",5435901,35051,8,13.66,24.89,62.21,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:04:50",5435902,35051,8,13.73,24.89,62.21,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:04:55",5435903,35051,8,13.71,24.89,62.21,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:05:00",5435904,35051,8,13.71,24.89,62.21,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:05:05",5435905,35051,8,13.69,24.89,62.21,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:05:10",5435906,35051,8,13.71,24.89,62.21,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:05:15",5435907,35051,8,13.68,24.89,62.21,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:05:20",5435908,35051,8,13.67,24.89,62.21,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:05:25",5435909,35051,8,13.7,24.89,62.21,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:05:30",5435910,35051,8,13.73,24.89,62.21,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:05:35",5435911,35051,8,13.67,24.89,62.21,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:05:40",5435912,35051,8,13.71,24.89,62.14,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:05:45",5435913,35051,8,13.71,24.89,62.14,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:05:50",5435914,35051,8,13.71,24.89,62.14,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:05:55",5435915,35051,8,13.74,24.89,62.14,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:06:00",5435916,35051,8,13.72,24.89,62.14,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:06:05",5435917,35051,8,13.73,24.89,62.14,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:06:10",5435918,35051,8,13.75,24.89,62.14,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:06:15",5435919,35051,8,13.7,24.89,62.14,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:06:20",5435920,35051,8,13.7,24.89,62.14,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:06:25",5435921,35051,8,13.79,24.89,62.14,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:06:30",5435922,35051,8,13.76,24.89,62.14,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:06:35",5435923,35051,8,13.67,24.89,62.14,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:06:40",5435924,35051,8,13.61,24.92,62.14,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:06:45",5435925,35051,8,13.66,24.89,62.14,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:06:50",5435926,35051,8,13.66,24.89,62.14,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:06:55",5435927,35051,8,13.49,24.89,62.14,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:07:00",5435928,35051,8,13.32,24.89,62.14,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:07:05",5435929,35051,8,13.25,24.89,62.14,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:07:10",5435930,35051,8,13.22,24.89,62.14,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:07:15",5435931,35051,8,13.2,24.89,62.14,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:07:20",5435932,35051,8,13.2,24.92,62.14,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:07:25",5435933,35051,8,13.19,24.89,62.14,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:07:30",5435934,35051,8,13.2,24.89,62.14,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:07:35",5435935,35051,8,13.21,24.89,62.14,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:07:40",5435936,35051,8,13.25,24.89,62.14,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:07:45",5435937,35051,8,13.4,24.89,62.14,3.444865,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:07:50",5435938,35051,8,13.41,24.89,62.14,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:07:55",5435939,35051,8,13.38,24.89,62.14,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:08:00",5435940,35051,8,13.29,24.92,62.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:08:05",5435941,35051,8,13.27,24.92,62.14,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:08:10",5435942,35051,8,13.24,24.89,62.14,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:08:15",5435943,35051,8,13.23,24.92,62.14,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:08:20",5435944,35051,8,13.19,24.92,62.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:08:25",5435945,35051,8,13.16,24.92,62.14,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:08:30",5435946,35051,8,13.21,24.92,62.14,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:08:35",5435947,35051,8,13.34,24.92,62.14,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:08:40",5435948,35051,8,13.36,24.92,62.14,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:08:45",5435949,35051,8,13.34,24.92,62.14,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:08:50",5435950,35051,8,13.35,24.92,62.14,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:08:55",5435951,35051,8,13.3,24.92,62.14,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:09:00",5435952,35051,8,13.41,24.92,62.14,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:09:05",5435953,35051,8,13.56,24.92,62.14,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:09:10",5435954,35051,8,13.6,24.92,62.14,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:09:15",5435955,35051,8,13.6,24.92,62.14,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:09:20",5435956,35051,8,13.65,24.92,62.14,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:09:25",5435957,35051,8,13.63,24.92,62.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:09:30",5435958,35051,8,13.66,24.92,62.14,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:09:35",5435959,35051,8,13.68,24.92,62.14,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:09:40",5435960,35051,8,13.68,24.92,62.14,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:09:45",5435961,35051,8,13.71,24.92,62.14,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:09:50",5435962,35051,8,13.73,24.92,62.14,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:09:55",5435963,35051,8,13.7,24.92,62.14,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:10:00",5435964,35051,8,13.7,24.92,62.14,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:10:05",5435965,35051,8,13.62,24.92,62.14,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:10:10",5435966,35051,8,13.7,24.92,62.14,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:10:15",5435967,35051,8,13.66,24.92,62.14,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:10:20",5435968,35051,8,13.67,24.92,62.14,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:10:25",5435969,35051,8,13.67,24.92,62.14,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:10:30",5435970,35051,8,13.62,24.92,62.14,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:10:35",5435971,35051,8,13.67,24.92,62.14,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:10:40",5435972,35051,8,13.65,24.92,62.14,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:10:45",5435973,35051,8,13.71,24.92,62.14,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:10:50",5435974,35051,8,13.66,24.92,62.14,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:10:55",5435975,35051,8,13.66,24.92,62.14,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:11:00",5435976,35051,8,13.67,24.92,62.14,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:11:05",5435977,35051,8,13.67,24.92,62.14,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:11:10",5435978,35051,8,13.67,24.92,62.14,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:11:15",5435979,35051,8,13.68,24.92,62.14,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:11:20",5435980,35051,8,13.6,24.92,62.14,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:11:25",5435981,35051,8,13.67,24.92,62.14,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:11:30",5435982,35051,8,13.66,24.95,62.14,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:11:35",5435983,35051,8,13.68,24.95,62.13,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:11:40",5435984,35051,8,13.68,24.95,62.13,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:11:45",5435985,35051,8,13.68,24.95,62.13,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:11:50",5435986,35051,8,13.68,24.92,62.13,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:11:55",5435987,35051,8,13.67,24.95,62.13,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:12:00",5435988,35051,8,13.63,24.95,62.13,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:12:05",5435989,35051,8,13.7,24.95,62.2,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:12:10",5435990,35051,8,13.69,24.95,62.13,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:12:15",5435991,35051,8,13.65,24.95,62.13,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:12:20",5435992,35051,8,13.7,24.95,62.2,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:12:25",5435993,35051,8,13.69,24.95,62.2,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:12:30",5435994,35051,8,13.68,24.95,62.13,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:12:35",5435995,35051,8,13.69,24.95,62.13,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:12:40",5435996,35051,8,13.67,24.95,62.13,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:12:45",5435997,35051,8,13.69,24.95,62.13,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:12:50",5435998,35051,8,13.68,24.95,62.2,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:12:55",5435999,35051,8,13.67,24.95,62.2,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:13:00",5436000,35051,8,13.69,24.95,62.13,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:13:05",5436001,35051,8,13.68,24.95,62.13,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:13:10",5436002,35051,8,13.66,24.95,62.13,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:13:15",5436003,35051,8,13.66,24.95,62.13,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:13:20",5436004,35051,8,13.67,24.95,62.13,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:13:25",5436005,35051,8,13.66,24.95,62.13,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:13:30",5436006,35051,8,13.67,24.95,62.13,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:13:35",5436007,35051,8,13.64,24.95,62.13,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:13:40",5436008,35051,8,13.68,24.95,62.13,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:13:45",5436009,35051,8,13.68,24.95,62.13,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:13:50",5436010,35051,8,13.68,24.95,62.13,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:13:55",5436011,35051,8,13.62,24.95,62.13,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:14:00",5436012,35051,8,13.7,24.95,62.13,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:14:05",5436013,35051,8,13.67,24.95,62.13,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:14:10",5436014,35051,8,13.65,24.95,62.13,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:14:15",5436015,35051,8,13.68,24.95,62.13,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:14:20",5436016,35051,8,13.69,24.95,62.13,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:14:25",5436017,35051,8,13.65,24.95,62.13,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:14:30",5436018,35051,8,13.67,24.95,62.13,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:14:35",5436019,35051,8,13.68,24.95,62.13,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:14:40",5436020,35051,8,13.67,24.95,62.13,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:14:45",5436021,35051,8,13.66,24.95,62.13,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:14:50",5436022,35051,8,13.67,24.95,62.13,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:14:55",5436023,35051,8,13.65,24.95,62.13,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:15:00",5436024,35051,8,13.69,24.95,62.13,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:15:05",5436025,35051,8,13.66,24.95,62.13,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:15:10",5436026,35051,8,13.7,24.95,62.13,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:15:15",5436027,35051,8,13.71,24.95,62.13,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:15:20",5436028,35051,8,13.72,24.95,62.13,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:15:25",5436029,35051,8,13.74,24.95,62.13,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:15:30",5436030,35051,8,13.71,24.95,62.13,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:15:35",5436031,35051,8,13.67,24.95,62.13,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:15:40",5436032,35051,8,13.74,24.95,62.13,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:15:45",5436033,35051,8,13.69,24.95,62.13,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:15:50",5436034,35051,8,13.7,24.95,62.13,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:15:55",5436035,35051,8,13.73,24.95,62.13,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:16:00",5436036,35051,8,13.72,24.95,62.13,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:16:05",5436037,35051,8,13.68,24.95,62.13,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:16:10",5436038,35051,8,13.7,24.95,62.13,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:16:15",5436039,35051,8,13.69,24.95,62.13,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:16:20",5436040,35051,8,13.69,24.95,62.13,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:16:25",5436041,35051,8,13.69,24.95,62.13,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:16:30",5436042,35051,8,13.69,24.95,62.13,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:16:35",5436043,35051,8,13.69,24.95,62.13,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:16:40",5436044,35051,8,13.7,24.95,62.13,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:16:45",5436045,35051,8,13.69,24.95,62.13,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:16:50",5436046,35051,8,13.66,24.95,62.13,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:16:55",5436047,35051,8,13.69,24.98,62.13,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:17:00",5436048,35051,8,13.69,24.95,62.13,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:17:05",5436049,35051,8,13.68,24.95,62.13,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:17:10",5436050,35051,8,13.68,24.98,62.13,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:17:15",5436051,35051,8,13.65,24.95,62.13,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:17:20",5436052,35051,8,13.68,24.98,62.13,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:17:25",5436053,35051,8,13.68,24.98,62.13,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:17:30",5436054,35051,8,13.67,24.98,62.13,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:17:35",5436055,35051,8,13.69,24.98,62.13,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:17:40",5436056,35051,8,13.7,24.98,62.13,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:17:45",5436057,35051,8,13.69,24.98,62.13,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:17:50",5436058,35051,8,13.7,24.98,62.13,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:17:55",5436059,35051,8,13.7,24.98,62.13,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:18:00",5436060,35051,8,13.71,24.98,62.13,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:18:05",5436061,35051,8,13.7,24.98,62.13,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:18:10",5436062,35051,8,13.69,24.98,62.13,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:18:15",5436063,35051,8,13.73,24.98,62.13,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:18:20",5436064,35051,8,13.72,24.98,62.13,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:18:25",5436065,35051,8,13.73,24.98,62.13,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:18:30",5436066,35051,8,13.74,24.98,62.13,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:18:35",5436067,35051,8,13.73,24.98,62.13,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:18:40",5436068,35051,8,13.73,24.98,62.13,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:18:45",5436069,35051,8,13.79,24.98,62.13,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:18:50",5436070,35051,8,13.71,24.98,62.13,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:18:55",5436071,35051,8,13.78,24.98,62.13,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:19:00",5436072,35051,8,13.76,24.98,62.13,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:19:05",5436073,35051,8,13.68,24.98,62.13,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:19:10",5436074,35051,8,13.68,24.98,62.13,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:19:15",5436075,35051,8,13.67,24.98,62.13,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:19:20",5436076,35051,8,13.69,24.98,62.13,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:19:25",5436077,35051,8,13.72,24.98,62.13,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:19:30",5436078,35051,8,13.64,24.98,62.13,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:19:35",5436079,35051,8,13.71,24.98,62.13,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:19:40",5436080,35051,8,13.72,24.98,62.13,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:19:45",5436081,35051,8,13.71,24.98,62.13,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:19:50",5436082,35051,8,13.67,24.98,62.13,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:19:55",5436083,35051,8,13.67,24.98,62.13,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:20:00",5436084,35051,8,13.7,24.98,62.13,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:20:05",5436085,35051,8,13.67,24.98,62.13,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:20:10",5436086,35051,8,13.71,24.98,62.13,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:20:15",5436087,35051,8,13.69,24.98,62.13,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:20:20",5436088,35051,8,13.71,24.98,62.13,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:20:25",5436089,35051,8,13.71,24.98,62.13,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:20:30",5436090,35051,8,13.7,24.98,62.13,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:20:35",5436091,35051,8,13.72,24.98,62.13,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:20:40",5436092,35051,8,13.72,24.98,62.13,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:20:45",5436093,35051,8,13.68,24.98,62.13,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:20:50",5436094,35051,8,13.69,24.98,62.13,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:20:55",5436095,35051,8,13.71,24.98,62.13,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:21:00",5436096,35051,8,13.73,24.98,62.13,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:21:05",5436097,35051,8,13.64,25.01,62.13,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:21:10",5436098,35051,8,13.69,24.98,62.13,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:21:15",5436099,35051,8,13.74,25.01,62.13,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:21:20",5436100,35051,8,13.73,25.01,62.13,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:21:25",5436101,35051,8,13.69,25.01,62.13,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:21:30",5436102,35051,8,13.74,25.01,62.13,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:21:35",5436103,35051,8,13.74,25.01,62.13,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:21:40",5436104,35051,8,13.75,25.01,62.13,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:21:45",5436105,35051,8,13.74,25.01,62.13,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:21:50",5436106,35051,8,13.73,25.01,62.13,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:21:55",5436107,35051,8,13.75,24.98,62.13,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:22:00",5436108,35051,8,13.74,24.98,62.13,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:22:05",5436109,35051,8,13.69,25.01,62.13,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:22:10",5436110,35051,8,13.66,25.01,62.13,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:22:15",5436111,35051,8,13.6,25.01,62.13,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:22:20",5436112,35051,8,13.67,25.01,62.13,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:22:25",5436113,35051,8,13.67,24.98,62.13,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:22:30",5436114,35051,8,13.66,25.01,62.13,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:22:35",5436115,35051,8,13.71,25.01,62.13,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:22:40",5436116,35051,8,13.7,25.01,62.13,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:22:45",5436117,35051,8,13.64,25.01,62.13,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:22:50",5436118,35051,8,13.65,25.01,62.13,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:22:55",5436119,35051,8,13.66,25.01,62.13,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:23:00",5436120,35051,8,13.68,25.01,62.13,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:23:05",5436121,35051,8,13.69,25.01,62.13,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:23:10",5436122,35051,8,13.67,25.01,62.13,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:23:15",5436123,35051,8,13.67,25.01,62.06,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:23:20",5436124,35051,8,13.68,25.01,62.13,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:23:25",5436125,35051,8,13.7,25.01,62.13,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:23:30",5436126,35051,8,13.67,25.01,62.06,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:23:35",5436127,35051,8,13.67,25.01,62.06,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:23:40",5436128,35051,8,13.7,25.01,62.06,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:23:45",5436129,35051,8,13.68,25.01,62.06,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:23:50",5436130,35051,8,13.69,25.01,62.13,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:23:55",5436131,35051,8,13.7,25.01,62.06,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:24:00",5436132,35051,8,13.66,25.01,62.06,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:24:05",5436133,35051,8,13.69,25.01,62.06,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:24:10",5436134,35051,8,13.7,25.01,62.06,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:24:15",5436135,35051,8,13.73,25.01,62.06,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:24:20",5436136,35051,8,13.72,25.01,62.06,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:24:25",5436137,35051,8,13.7,25.01,62.06,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:24:30",5436138,35051,8,13.71,25.01,62.13,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:24:35",5436139,35051,8,13.7,25.01,62.06,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:24:40",5436140,35051,8,13.72,25.01,62.06,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:24:45",5436141,35051,8,13.68,25.01,62.06,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:24:50",5436142,35051,8,13.73,25.01,62.06,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:24:55",5436143,35051,8,13.7,25.01,62.06,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:25:00",5436144,35051,8,13.7,25.01,62.06,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:25:05",5436145,35051,8,13.66,25.01,62.06,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:25:10",5436146,35051,8,13.67,25.01,62.06,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:25:15",5436147,35051,8,13.62,25.01,62.06,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:25:20",5436148,35051,8,13.64,25.01,62.06,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:25:25",5436149,35051,8,13.65,25.01,62.06,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:25:30",5436150,35051,8,13.7,25.01,62.06,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:25:35",5436151,35051,8,13.63,25.01,62.06,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:25:40",5436152,35051,8,13.66,25.01,62.06,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:25:45",5436153,35051,8,13.68,25.01,62.06,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:25:50",5436154,35051,8,13.68,25.01,62.06,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:25:55",5436155,35051,8,13.69,25.01,62.06,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:26:00",5436156,35051,8,13.69,25.01,62.06,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:26:05",5436157,35051,8,13.63,25.01,62.06,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:26:10",5436158,35051,8,13.64,25.01,62.06,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:26:15",5436159,35051,8,13.68,25.04,62.06,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:26:20",5436160,35051,8,13.68,25.01,62.06,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:26:25",5436161,35051,8,13.65,25.01,62.06,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:26:30",5436162,35051,8,13.69,25.04,62.06,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:26:35",5436163,35051,8,13.68,25.01,62.06,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:26:40",5436164,35051,8,13.69,25.01,62.06,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:26:45",5436165,35051,8,13.65,25.01,62.06,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:26:50",5436166,35051,8,13.65,25.04,62.06,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:26:55",5436167,35051,8,13.64,25.01,62.06,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:27:00",5436168,35051,8,13.64,25.01,62.06,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:27:05",5436169,35051,8,13.69,25.01,62.06,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:27:10",5436170,35051,8,13.69,25.01,62.06,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:27:15",5436171,35051,8,13.69,25.01,62.06,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:27:20",5436172,35051,8,13.68,25.01,62.06,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:27:25",5436173,35051,8,13.67,25.01,62.06,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:27:30",5436174,35051,8,13.71,25.01,62.06,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:27:35",5436175,35051,8,13.69,25.01,62.06,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:27:40",5436176,35051,8,13.69,25.04,62.06,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:27:45",5436177,35051,8,13.71,25.04,62.06,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:27:50",5436178,35051,8,13.71,25.04,62.06,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:27:55",5436179,35051,8,13.7,25.04,62.06,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:28:00",5436180,35051,8,13.66,25.04,62.06,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:28:05",5436181,35051,8,13.69,25.04,62.06,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:28:10",5436182,35051,8,13.67,25.04,62.06,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:28:15",5436183,35051,8,13.62,25.04,62.06,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:28:20",5436184,35051,8,13.6,25.04,62.06,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:28:25",5436185,35051,8,13.56,25.04,62.06,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:28:30",5436186,35051,8,13.6,25.04,62.06,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:28:35",5436187,35051,8,13.63,25.04,62.06,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:28:40",5436188,35051,8,13.64,25.04,62.06,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:28:45",5436189,35051,8,13.63,25.04,62.06,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:28:50",5436190,35051,8,13.66,25.04,62.06,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:28:55",5436191,35051,8,13.66,25.04,62.06,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:29:00",5436192,35051,8,13.68,25.04,62.06,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:29:05",5436193,35051,8,13.68,25.04,62.06,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:29:10",5436194,35051,8,13.68,25.04,62.06,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:29:15",5436195,35051,8,13.64,25.04,62.06,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:29:20",5436196,35051,8,13.64,25.04,62.06,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:29:25",5436197,35051,8,13.61,25.04,62.06,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:29:30",5436198,35051,8,13.66,25.04,62.06,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:29:35",5436199,35051,8,13.69,25.04,62.07,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:29:40",5436200,35051,8,13.65,25.04,62.07,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:29:45",5436201,35051,8,13.67,25.04,62.07,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:29:50",5436202,35051,8,13.67,25.04,62.07,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:29:55",5436203,35051,8,13.66,25.04,62.07,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:30:00",5436204,35051,8,13.67,25.04,62.07,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:30:05",5436205,35051,8,13.68,25.04,62.07,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:30:10",5436206,35051,8,13.72,25.04,62.07,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:30:15",5436207,35051,8,13.68,25.04,62.07,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:30:20",5436208,35051,8,13.42,25.04,62.07,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:30:25",5436209,35051,8,13.35,25.04,62.07,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:30:30",5436210,35051,8,13.35,25.04,62.07,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:30:35",5436211,35051,8,13.53,25.04,62.07,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:30:40",5436212,35051,8,13.56,25.04,62.07,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:30:45",5436213,35051,8,13.65,25.04,62.07,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:30:50",5436214,35051,8,13.67,25.04,62.07,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:30:55",5436215,35051,8,13.68,25.07,62.07,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:31:00",5436216,35051,8,13.71,25.07,62.07,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:31:05",5436217,35051,8,13.68,25.07,62.07,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:31:10",5436218,35051,8,13.6,25.07,62.07,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:31:15",5436219,35051,8,13.58,25.07,62.07,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:31:20",5436220,35051,8,13.56,25.07,62.07,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:31:25",5436221,35051,8,13.48,25.07,62.07,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:31:30",5436222,35051,8,13.35,25.07,62.07,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:31:35",5436223,35051,8,13.25,25.07,62.07,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:31:40",5436224,35051,8,13.21,25.07,62.07,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:31:45",5436225,35051,8,13.16,25.07,62.07,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:31:50",5436226,35051,8,13.25,25.07,62.07,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:31:55",5436227,35051,8,13.41,25.07,62.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:32:00",5436228,35051,8,13.47,25.07,62,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:32:05",5436229,35051,8,13.52,25.07,62,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:32:10",5436230,35051,8,13.59,25.07,62.07,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:32:15",5436231,35051,8,13.58,25.07,62,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:32:20",5436232,35051,8,13.6,25.07,62.07,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:32:25",5436233,35051,8,13.58,25.07,62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:32:30",5436234,35051,8,13.61,25.07,62,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:32:35",5436235,35051,8,13.59,25.07,62,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:32:40",5436236,35051,8,13.62,25.07,62,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:32:45",5436237,35051,8,13.62,25.07,62,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:32:50",5436238,35051,8,13.61,25.07,62,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:32:55",5436239,35051,8,13.63,25.07,62,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:33:00",5436240,35051,8,13.66,25.07,62,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:33:05",5436241,35051,8,13.7,25.07,62,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:33:10",5436242,35051,8,13.7,25.07,62,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:33:15",5436243,35051,8,13.72,25.07,62,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:33:20",5436244,35051,8,13.68,25.07,62,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:33:25",5436245,35051,8,13.71,25.07,62,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:33:30",5436246,35051,8,13.68,25.07,62,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:33:35",5436247,35051,8,13.74,25.07,62,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:33:40",5436248,35051,8,13.73,25.07,62,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:33:45",5436249,35051,8,13.75,25.07,62,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:33:50",5436250,35051,8,13.75,25.07,62,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:33:55",5436251,35051,8,13.74,25.07,62,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:34:00",5436252,35051,8,13.68,25.07,62,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:34:05",5436253,35051,8,13.6,25.07,62,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:34:10",5436254,35051,8,13.6,25.07,62,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:34:15",5436255,35051,8,13.59,25.07,62,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:34:20",5436256,35051,8,13.62,25.07,62,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:34:25",5436257,35051,8,13.63,25.07,62,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:34:30",5436258,35051,8,13.66,25.07,62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:34:35",5436259,35051,8,13.66,25.07,62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:34:40",5436260,35051,8,13.65,25.07,62,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:34:45",5436261,35051,8,13.66,25.07,62,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:34:50",5436262,35051,8,13.66,25.07,62.07,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:34:55",5436263,35051,8,13.67,25.07,62.07,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:35:00",5436264,35051,8,13.65,25.07,62.07,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:35:05",5436265,35051,8,13.68,25.07,62,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:35:10",5436266,35051,8,13.67,25.07,62.07,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:35:15",5436267,35051,8,13.7,25.07,62,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:35:20",5436268,35051,8,13.7,25.07,62,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:35:25",5436269,35051,8,13.7,25.07,62.07,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:35:30",5436270,35051,8,13.68,25.07,62,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:35:35",5436271,35051,8,13.71,25.07,62.07,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:35:40",5436272,35051,8,13.72,25.07,62.07,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:35:45",5436273,35051,8,13.7,25.07,62.07,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:35:50",5436274,35051,8,13.76,25.1,62.07,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:35:55",5436275,35051,8,13.71,25.07,62.07,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:36:00",5436276,35051,8,13.69,25.07,62.07,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:36:05",5436277,35051,8,13.74,25.1,62.07,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:36:10",5436278,35051,8,13.71,25.1,62.07,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:36:15",5436279,35051,8,13.75,25.07,62.07,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:36:20",5436280,35051,8,13.76,25.1,62.07,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:36:25",5436281,35051,8,13.75,25.1,62.07,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:36:30",5436282,35051,8,13.72,25.1,62.07,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:36:35",5436283,35051,8,13.73,25.1,62.07,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:36:40",5436284,35051,8,13.71,25.1,62.07,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:36:45",5436285,35051,8,13.7,25.1,62.07,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:36:50",5436286,35051,8,13.73,25.1,62.07,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:36:55",5436287,35051,8,13.69,25.1,62.07,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:37:00",5436288,35051,8,13.71,25.1,62.07,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:37:05",5436289,35051,8,13.63,25.1,62.07,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:37:10",5436290,35051,8,13.66,25.1,62.07,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:37:15",5436291,35051,8,13.63,25.1,62.07,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:37:20",5436292,35051,8,13.71,25.1,62.07,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:37:25",5436293,35051,8,13.65,25.1,62.07,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:37:30",5436294,35051,8,13.63,25.1,62.07,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:37:35",5436295,35051,8,13.67,25.1,62.07,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:37:40",5436296,35051,8,13.71,25.1,62.07,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:37:45",5436297,35051,8,13.71,25.1,62.07,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:37:50",5436298,35051,8,13.7,25.1,62.07,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:37:55",5436299,35051,8,13.67,25.1,62.07,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:38:00",5436300,35051,8,13.66,25.1,62.07,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:38:05",5436301,35051,8,13.69,25.1,62.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:38:10",5436302,35051,8,13.66,25.1,62.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:38:15",5436303,35051,8,13.71,25.1,62.07,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:38:20",5436304,35051,8,13.68,25.1,62.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:38:25",5436305,35051,8,13.7,25.1,62.07,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:38:30",5436306,35051,8,13.67,25.1,62.07,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:38:35",5436307,35051,8,13.7,25.1,62.07,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:38:40",5436308,35051,8,13.69,25.1,62.07,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:38:45",5436309,35051,8,13.66,25.1,62.07,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:38:50",5436310,35051,8,13.66,25.1,62.07,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:38:55",5436311,35051,8,13.68,25.1,62.07,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:39:00",5436312,35051,8,13.68,25.1,62.07,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:39:05",5436313,35051,8,13.7,25.1,62.07,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:39:10",5436314,35051,8,13.65,25.1,62.07,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:39:15",5436315,35051,8,13.71,25.1,62.07,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:39:20",5436316,35051,8,13.65,25.1,62.07,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:39:25",5436317,35051,8,13.71,25.1,62.07,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:39:30",5436318,35051,8,13.68,25.1,62.07,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:39:35",5436319,35051,8,13.68,25.1,62.07,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:39:40",5436320,35051,8,13.69,25.1,62.07,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:39:45",5436321,35051,8,13.7,25.1,62.07,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:39:50",5436322,35051,8,13.7,25.1,62.07,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:39:55",5436323,35051,8,13.67,25.1,62.07,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:40:00",5436324,35051,8,13.69,25.1,62.07,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:40:05",5436325,35051,8,13.66,25.1,62.07,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:40:10",5436326,35051,8,13.65,25.1,62.07,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:40:15",5436327,35051,8,13.65,25.1,62.07,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:40:20",5436328,35051,8,13.67,25.1,62.07,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:40:25",5436329,35051,8,13.67,25.1,62.07,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:40:30",5436330,35051,8,13.65,25.13,62.07,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:40:35",5436331,35051,8,13.67,25.13,62.07,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:40:40",5436332,35051,8,13.72,25.1,62.07,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:40:45",5436333,35051,8,13.67,25.13,62.07,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:40:50",5436334,35051,8,13.72,25.13,62.07,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:40:55",5436335,35051,8,13.7,25.13,62.07,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:41:00",5436336,35051,8,13.7,25.13,62.07,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:41:05",5436337,35051,8,13.73,25.13,62.07,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:41:10",5436338,35051,8,13.66,25.13,62.07,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:41:15",5436339,35051,8,13.71,25.13,62.07,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:41:20",5436340,35051,8,13.69,25.13,62.07,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:41:25",5436341,35051,8,13.71,25.13,62.07,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:41:30",5436342,35051,8,13.72,25.13,62.07,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:41:35",5436343,35051,8,13.71,25.13,62.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:41:40",5436344,35051,8,13.71,25.13,62.07,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:41:45",5436345,35051,8,13.69,25.13,62.07,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:41:50",5436346,35051,8,13.73,25.13,62.07,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:41:55",5436347,35051,8,13.74,25.13,62.07,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:42:00",5436348,35051,8,13.71,25.13,62.07,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:42:05",5436349,35051,8,13.71,25.13,62.07,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:42:10",5436350,35051,8,13.76,25.13,62.07,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:42:15",5436351,35051,8,13.76,25.13,62.07,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:42:20",5436352,35051,8,13.75,25.13,62.07,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:42:25",5436353,35051,8,13.74,25.13,62.07,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:42:30",5436354,35051,8,13.72,25.13,62.07,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:42:35",5436355,35051,8,13.73,25.13,62.07,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:42:40",5436356,35051,8,13.77,25.13,62.07,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:42:45",5436357,35051,8,13.7,25.13,62,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:42:50",5436358,35051,8,13.74,25.13,62.07,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:42:55",5436359,35051,8,13.77,25.13,62.07,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:43:00",5436360,35051,8,13.77,25.13,62,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:43:05",5436361,35051,8,13.73,25.13,62.07,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:43:10",5436362,35051,8,13.73,25.13,62.07,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:43:15",5436363,35051,8,13.67,25.13,62.07,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:43:20",5436364,35051,8,13.72,25.13,62,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:43:25",5436365,35051,8,13.7,25.13,62,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:43:30",5436366,35051,8,13.71,25.13,62,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:43:35",5436367,35051,8,13.71,25.13,62,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:43:40",5436368,35051,8,13.71,25.13,62.07,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:43:45",5436369,35051,8,13.71,25.13,62.07,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:43:50",5436370,35051,8,13.66,25.13,62,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:43:55",5436371,35051,8,13.7,25.13,62.07,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:44:00",5436372,35051,8,13.7,25.13,62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:44:05",5436373,35051,8,13.69,25.13,62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:44:10",5436374,35051,8,13.68,25.13,62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:44:15",5436375,35051,8,13.66,25.13,62.07,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:44:20",5436376,35051,8,13.69,25.13,62.07,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:44:25",5436377,35051,8,13.7,25.13,62.07,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:44:30",5436378,35051,8,13.71,25.13,62,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:44:35",5436379,35051,8,13.72,25.13,62.07,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:44:40",5436380,35051,8,13.69,25.13,62.07,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:44:45",5436381,35051,8,13.68,25.13,62.07,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:44:50",5436382,35051,8,13.69,25.13,62.07,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:44:55",5436383,35051,8,13.66,25.13,62,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:45:00",5436384,35051,8,13.7,25.13,62,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:45:05",5436385,35051,8,13.7,25.16,62.07,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:45:10",5436386,35051,8,13.69,25.13,62,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:45:15",5436387,35051,8,13.69,25.13,62,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:45:20",5436388,35051,8,13.75,25.13,62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:45:25",5436389,35051,8,13.69,25.13,62,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:45:30",5436390,35051,8,13.72,25.13,62.07,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:45:35",5436391,35051,8,13.72,25.13,62,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:45:40",5436392,35051,8,13.75,25.13,62,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:45:45",5436393,35051,8,13.71,25.13,62.07,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:45:50",5436394,35051,8,13.71,25.13,62.07,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:45:55",5436395,35051,8,13.74,25.13,62,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:46:00",5436396,35051,8,13.73,25.13,62.07,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:46:05",5436397,35051,8,13.72,25.13,62.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:46:10",5436398,35051,8,13.7,25.16,62.07,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:46:15",5436399,35051,8,13.66,25.13,62,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:46:20",5436400,35051,8,13.73,25.16,62,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:46:25",5436401,35051,8,13.73,25.16,62.07,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:46:30",5436402,35051,8,13.71,25.16,62.07,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:46:35",5436403,35051,8,13.75,25.16,62,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:46:40",5436404,35051,8,13.71,25.16,62.07,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:46:45",5436405,35051,8,13.75,25.16,62,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:46:50",5436406,35051,8,13.76,25.16,62,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:46:55",5436407,35051,8,13.76,25.16,62,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:47:00",5436408,35051,8,13.7,25.16,62,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:47:05",5436409,35051,8,13.73,25.16,62,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:47:10",5436410,35051,8,13.71,25.16,62,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:47:15",5436411,35051,8,13.75,25.16,62,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:47:20",5436412,35051,8,13.74,25.16,62,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:47:25",5436413,35051,8,13.77,25.16,62.07,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:47:30",5436414,35051,8,13.75,25.16,62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:47:35",5436415,35051,8,13.74,25.16,62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:47:40",5436416,35051,8,13.75,25.16,62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:47:45",5436417,35051,8,13.73,25.16,62.06,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:47:50",5436418,35051,8,13.73,25.16,62,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:47:55",5436419,35051,8,13.72,25.16,62,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:48:00",5436420,35051,8,13.73,25.16,62,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:48:05",5436421,35051,8,13.73,25.16,62,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:48:10",5436422,35051,8,13.74,25.16,62,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:48:15",5436423,35051,8,13.78,25.16,62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:48:20",5436424,35051,8,13.75,25.16,62,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:48:25",5436425,35051,8,13.74,25.16,62,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:48:30",5436426,35051,8,13.71,25.16,62,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:48:35",5436427,35051,8,13.76,25.16,62,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:48:40",5436428,35051,8,13.74,25.16,62,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:48:45",5436429,35051,8,13.71,25.16,62,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:48:50",5436430,35051,8,13.74,25.16,62,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:48:55",5436431,35051,8,13.74,25.16,62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:49:00",5436432,35051,8,13.77,25.16,62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:49:05",5436433,35051,8,13.71,25.16,62,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:49:10",5436434,35051,8,13.67,25.16,62,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:49:15",5436435,35051,8,13.66,25.16,62,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:49:20",5436436,35051,8,13.68,25.16,62,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:49:25",5436437,35051,8,13.68,25.16,62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:49:30",5436438,35051,8,13.67,25.16,62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:49:35",5436439,35051,8,13.73,25.19,62,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:49:40",5436440,35051,8,13.71,25.19,62,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:49:45",5436441,35051,8,13.71,25.19,62,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:49:50",5436442,35051,8,13.74,25.19,62,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:49:55",5436443,35051,8,13.73,25.19,62,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:50:00",5436444,35051,8,13.74,25.19,62,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:50:05",5436445,35051,8,13.73,25.19,62,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:50:10",5436446,35051,8,13.72,25.19,62.06,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:50:15",5436447,35051,8,13.72,25.19,62.06,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:50:20",5436448,35051,8,13.69,25.19,62,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:50:25",5436449,35051,8,13.69,25.19,62.06,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:50:30",5436450,35051,8,13.69,25.19,62,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:50:35",5436451,35051,8,13.7,25.19,62,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:50:40",5436452,35051,8,13.71,25.19,62,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:50:45",5436453,35051,8,13.67,25.19,62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:50:50",5436454,35051,8,13.66,25.19,62,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:50:55",5436455,35051,8,13.74,25.19,62,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:51:00",5436456,35051,8,13.7,25.19,62,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:51:05",5436457,35051,8,13.76,25.19,62,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:51:10",5436458,35051,8,13.72,25.19,61.99,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:51:15",5436459,35051,8,13.71,25.19,61.99,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:51:20",5436460,35051,8,13.74,25.19,62.06,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:51:25",5436461,35051,8,13.71,25.19,61.99,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:51:30",5436462,35051,8,13.74,25.19,61.99,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:51:35",5436463,35051,8,13.74,25.19,62.06,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:51:40",5436464,35051,8,13.82,25.19,61.99,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:51:45",5436465,35051,8,13.78,25.19,62.06,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:51:50",5436466,35051,8,13.74,25.19,62.06,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:51:55",5436467,35051,8,13.76,25.19,62.06,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:52:00",5436468,35051,8,13.72,25.19,62.06,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:52:05",5436469,35051,8,13.69,25.19,61.99,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:52:10",5436470,35051,8,13.73,25.19,61.99,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:52:15",5436471,35051,8,13.74,25.19,61.99,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:52:20",5436472,35051,8,13.72,25.19,61.99,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:52:25",5436473,35051,8,13.73,25.19,61.99,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:52:30",5436474,35051,8,13.71,25.19,61.99,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:52:35",5436475,35051,8,13.78,25.19,61.99,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:52:40",5436476,35051,8,13.72,25.19,61.99,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:52:45",5436477,35051,8,13.71,25.19,61.99,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:52:50",5436478,35051,8,13.67,25.19,61.99,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:52:55",5436479,35051,8,13.7,25.19,61.99,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:53:00",5436480,35051,8,13.68,25.19,61.99,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:53:05",5436481,35051,8,13.7,25.19,61.99,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:53:10",5436482,35051,8,13.71,25.19,61.99,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:53:15",5436483,35051,8,13.72,25.19,61.99,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:53:20",5436484,35051,8,13.71,25.19,61.99,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:53:25",5436485,35051,8,13.71,25.19,61.99,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:53:30",5436486,35051,8,13.72,25.19,61.99,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:53:35",5436487,35051,8,13.73,25.19,61.99,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:53:40",5436488,35051,8,13.67,25.19,61.99,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:53:45",5436489,35051,8,13.7,25.19,61.99,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:53:50",5436490,35051,8,13.69,25.19,61.99,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:53:55",5436491,35051,8,13.7,25.19,61.99,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:54:00",5436492,35051,8,13.73,25.19,61.99,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:54:05",5436493,35051,8,13.71,25.19,61.99,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:54:10",5436494,35051,8,13.64,25.19,61.99,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:54:15",5436495,35051,8,13.71,25.19,61.99,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:54:20",5436496,35051,8,13.73,25.19,61.99,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:54:25",5436497,35051,8,13.73,25.19,61.99,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:54:30",5436498,35051,8,13.69,25.22,61.99,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:54:35",5436499,35051,8,13.71,25.19,61.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:54:40",5436500,35051,8,13.68,25.22,61.99,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:54:45",5436501,35051,8,13.69,25.22,62,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:54:50",5436502,35051,8,13.7,25.22,62,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:54:55",5436503,35051,8,13.72,25.22,61.93,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:55:00",5436504,35051,8,13.71,25.22,61.93,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:55:05",5436505,35051,8,13.71,25.22,61.93,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:55:10",5436506,35051,8,13.66,25.22,61.93,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:55:15",5436507,35051,8,13.67,25.22,61.93,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:55:20",5436508,35051,8,13.66,25.22,61.93,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:55:25",5436509,35051,8,13.67,25.22,61.93,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:55:30",5436510,35051,8,13.68,25.22,61.93,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:55:35",5436511,35051,8,13.68,25.22,61.93,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:55:40",5436512,35051,8,13.66,25.22,61.93,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:55:45",5436513,35051,8,13.7,25.22,61.93,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:55:50",5436514,35051,8,13.68,25.22,61.93,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:55:55",5436515,35051,8,13.71,25.22,61.93,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:56:00",5436516,35051,8,13.68,25.22,61.93,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:56:05",5436517,35051,8,13.68,25.22,61.93,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:56:10",5436518,35051,8,13.65,25.22,61.93,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:56:15",5436519,35051,8,13.67,25.22,61.93,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:56:20",5436520,35051,8,13.69,25.22,61.93,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:56:25",5436521,35051,8,13.69,25.22,61.93,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:56:30",5436522,35051,8,13.69,25.22,61.93,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:56:35",5436523,35051,8,13.72,25.22,61.93,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:56:40",5436524,35051,8,13.72,25.22,61.93,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:56:45",5436525,35051,8,13.71,25.22,61.93,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:56:50",5436526,35051,8,13.73,25.22,61.93,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:56:55",5436527,35051,8,13.68,25.22,61.93,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:57:00",5436528,35051,8,13.74,25.22,61.93,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:57:05",5436529,35051,8,13.7,25.22,61.93,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:57:10",5436530,35051,8,13.71,25.22,61.93,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:57:15",5436531,35051,8,13.68,25.22,61.93,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:57:20",5436532,35051,8,13.71,25.22,61.93,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:57:25",5436533,35051,8,13.71,25.22,61.93,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:57:30",5436534,35051,8,13.74,25.22,61.93,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:57:35",5436535,35051,8,13.73,25.22,61.93,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:57:40",5436536,35051,8,13.69,25.22,61.93,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:57:45",5436537,35051,8,13.72,25.22,61.93,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:57:50",5436538,35051,8,13.77,25.22,61.93,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:57:55",5436539,35051,8,13.73,25.22,61.93,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:58:00",5436540,35051,8,13.69,25.22,61.93,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:58:05",5436541,35051,8,13.62,25.22,61.93,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:58:10",5436542,35051,8,13.66,25.25,61.86,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:58:15",5436543,35051,8,13.68,25.25,61.93,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:58:20",5436544,35051,8,13.66,25.25,61.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:58:25",5436545,35051,8,13.66,25.25,61.93,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:58:30",5436546,35051,8,13.69,25.25,61.93,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:58:35",5436547,35051,8,13.67,25.25,61.93,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:58:40",5436548,35051,8,13.7,25.25,61.93,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:58:45",5436549,35051,8,13.69,25.25,61.93,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:58:50",5436550,35051,8,13.66,25.25,61.93,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:58:55",5436551,35051,8,13.72,25.25,61.93,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:59:00",5436552,35051,8,13.71,25.25,61.93,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:59:05",5436553,35051,8,13.69,25.25,61.93,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:59:10",5436554,35051,8,13.69,25.25,61.93,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:59:15",5436555,35051,8,13.62,25.25,61.93,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:59:20",5436556,35051,8,13.68,25.25,61.93,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:59:25",5436557,35051,8,13.67,25.25,61.93,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:59:30",5436558,35051,8,13.69,25.25,61.93,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:59:35",5436559,35051,8,13.66,25.25,61.93,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:59:40",5436560,35051,8,13.67,25.25,61.93,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:59:45",5436561,35051,8,13.62,25.25,61.93,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:59:50",5436562,35051,8,13.62,25.25,61.93,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 21:59:55",5436563,35051,8,13.68,25.25,61.93,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:00:00",5436564,35051,8,13.59,25.25,61.93,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:00:05",5436565,35051,8,13.62,25.25,61.93,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:00:10",5436566,35051,8,13.67,25.25,61.93,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:00:15",5436567,35051,8,13.68,25.25,61.93,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:00:20",5436568,35051,8,13.67,25.25,61.93,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:00:25",5436569,35051,8,13.68,25.25,61.93,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:00:30",5436570,35051,8,13.71,25.25,61.93,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:00:35",5436571,35051,8,13.67,25.25,61.93,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:00:40",5436572,35051,8,13.67,25.25,61.86,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:00:45",5436573,35051,8,13.73,25.25,61.86,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:00:50",5436574,35051,8,13.73,25.25,61.93,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:00:55",5436575,35051,8,13.7,25.25,61.93,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:01:00",5436576,35051,8,13.66,25.25,61.93,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:01:05",5436577,35051,8,13.64,25.25,61.93,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:01:10",5436578,35051,8,13.62,25.25,61.93,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:01:15",5436579,35051,8,13.64,25.25,61.93,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:01:20",5436580,35051,8,13.59,25.25,61.93,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:01:25",5436581,35051,8,13.61,25.25,61.93,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:01:30",5436582,35051,8,13.6,25.25,61.93,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:01:35",5436583,35051,8,13.63,25.25,61.93,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:01:40",5436584,35051,8,13.67,25.25,61.93,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:01:45",5436585,35051,8,13.63,25.25,61.93,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:01:50",5436586,35051,8,13.64,25.25,61.86,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:01:55",5436587,35051,8,13.67,25.25,61.86,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:02:00",5436588,35051,8,13.67,25.25,61.86,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:02:05",5436589,35051,8,13.66,25.25,61.86,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:02:10",5436590,35051,8,13.68,25.25,61.86,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:02:15",5436591,35051,8,13.66,25.28,61.86,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:02:20",5436592,35051,8,13.66,25.25,61.93,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:02:25",5436593,35051,8,13.64,25.25,61.93,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:02:30",5436594,35051,8,13.58,25.25,61.86,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:02:35",5436595,35051,8,13.65,25.25,61.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:02:40",5436596,35051,8,13.63,25.25,61.93,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:02:45",5436597,35051,8,13.66,25.25,61.93,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:02:50",5436598,35051,8,13.66,25.25,61.93,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:02:55",5436599,35051,8,13.66,25.25,61.93,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:03:00",5436600,35051,8,13.63,25.25,61.86,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:03:05",5436601,35051,8,13.66,25.25,61.86,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:03:10",5436602,35051,8,13.59,25.25,61.86,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:03:15",5436603,35051,8,13.69,25.25,61.86,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:03:20",5436604,35051,8,13.63,25.25,61.86,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:03:25",5436605,35051,8,13.64,25.25,61.86,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:03:30",5436606,35051,8,13.66,25.25,61.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:03:35",5436607,35051,8,13.64,25.25,61.86,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:03:40",5436608,35051,8,13.6,25.28,61.86,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:03:45",5436609,35051,8,13.62,25.28,61.86,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:03:50",5436610,35051,8,13.66,25.28,61.86,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:03:55",5436611,35051,8,13.63,25.28,61.86,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:04:00",5436612,35051,8,13.66,25.28,61.86,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:04:05",5436613,35051,8,13.61,25.28,61.86,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:04:10",5436614,35051,8,13.63,25.28,61.86,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:04:15",5436615,35051,8,13.55,25.28,61.86,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:04:20",5436616,35051,8,13.6,25.28,61.86,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:04:25",5436617,35051,8,13.61,25.28,61.86,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:04:30",5436618,35051,8,13.59,25.28,61.86,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:04:35",5436619,35051,8,13.61,25.28,61.86,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:04:40",5436620,35051,8,13.63,25.28,61.86,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:04:45",5436621,35051,8,13.61,25.28,61.86,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:04:50",5436622,35051,8,13.62,25.28,61.86,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:04:55",5436623,35051,8,13.66,25.28,61.86,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:05:00",5436624,35051,8,13.62,25.28,61.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:05:05",5436625,35051,8,13.6,25.28,61.86,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:05:10",5436626,35051,8,13.58,25.28,61.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:05:15",5436627,35051,8,13.57,25.28,61.86,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:05:20",5436628,35051,8,13.61,25.28,61.86,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:05:25",5436629,35051,8,13.62,25.28,61.86,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:05:30",5436630,35051,8,13.62,25.28,61.86,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:05:35",5436631,35051,8,13.65,25.28,61.86,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:05:40",5436632,35051,8,13.62,25.28,61.86,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:05:45",5436633,35051,8,13.6,25.28,61.86,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:05:50",5436634,35051,8,13.62,25.28,61.86,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:05:55",5436635,35051,8,13.66,25.28,61.86,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:06:00",5436636,35051,8,13.6,25.28,61.86,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:06:05",5436637,35051,8,13.66,25.28,61.86,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:06:10",5436638,35051,8,13.63,25.28,61.86,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:06:15",5436639,35051,8,13.62,25.31,61.86,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:06:20",5436640,35051,8,13.64,25.31,61.86,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:06:25",5436641,35051,8,13.64,25.31,61.86,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:06:30",5436642,35051,8,13.62,25.31,61.86,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:06:35",5436643,35051,8,13.67,25.31,61.86,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:06:40",5436644,35051,8,13.68,25.31,61.86,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:06:45",5436645,35051,8,13.64,25.28,61.86,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:06:50",5436646,35051,8,13.65,25.31,61.86,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:06:55",5436647,35051,8,13.63,25.31,61.86,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:07:00",5436648,35051,8,13.62,25.31,61.79,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:07:05",5436649,35051,8,13.66,25.31,61.86,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:07:10",5436650,35051,8,13.6,25.31,61.86,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:07:15",5436651,35051,8,13.61,25.31,61.86,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:07:20",5436652,35051,8,13.57,25.31,61.86,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:07:25",5436653,35051,8,13.62,25.31,61.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:07:30",5436654,35051,8,13.6,25.31,61.86,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:07:35",5436655,35051,8,13.63,25.31,61.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:07:40",5436656,35051,8,13.61,25.31,61.86,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:07:45",5436657,35051,8,13.58,25.31,61.86,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:07:50",5436658,35051,8,13.63,25.31,61.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:07:55",5436659,35051,8,13.61,25.31,61.79,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:08:00",5436660,35051,8,13.61,25.31,61.86,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:08:05",5436661,35051,8,13.62,25.31,61.86,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:08:10",5436662,35051,8,13.62,25.31,61.86,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:08:15",5436663,35051,8,13.6,25.31,61.79,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:08:20",5436664,35051,8,13.61,25.31,61.79,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:08:25",5436665,35051,8,13.63,25.31,61.86,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:08:30",5436666,35051,8,13.64,25.31,61.79,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:08:35",5436667,35051,8,13.64,25.31,61.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:08:40",5436668,35051,8,13.6,25.31,61.79,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:08:45",5436669,35051,8,13.63,25.31,61.79,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:08:50",5436670,35051,8,13.6,25.31,61.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:08:55",5436671,35051,8,13.63,25.31,61.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:09:00",5436672,35051,8,13.64,25.31,61.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:09:05",5436673,35051,8,13.67,25.31,61.79,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:09:10",5436674,35051,8,13.68,25.31,61.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:09:15",5436675,35051,8,13.63,25.31,61.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:09:20",5436676,35051,8,13.66,25.31,61.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:09:25",5436677,35051,8,13.58,25.31,61.79,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:09:30",5436678,35051,8,13.66,25.31,61.79,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:09:35",5436679,35051,8,13.67,25.31,61.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:09:40",5436680,35051,8,13.66,25.31,61.79,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:09:45",5436681,35051,8,13.6,25.31,61.79,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:09:50",5436682,35051,8,13.62,25.31,61.79,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:09:55",5436683,35051,8,13.63,25.31,61.79,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:10:00",5436684,35051,8,13.62,25.31,61.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:10:05",5436685,35051,8,13.6,25.31,61.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:10:10",5436686,35051,8,13.58,25.31,61.79,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:10:15",5436687,35051,8,13.58,25.31,61.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:10:20",5436688,35051,8,13.6,25.31,61.79,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:10:25",5436689,35051,8,13.58,25.31,61.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:10:30",5436690,35051,8,13.54,25.31,61.79,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:10:35",5436691,35051,8,13.58,25.31,61.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:10:40",5436692,35051,8,13.63,25.31,61.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:10:45",5436693,35051,8,13.57,25.34,61.79,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:10:50",5436694,35051,8,13.59,25.34,61.79,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:10:55",5436695,35051,8,13.64,25.31,61.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:11:00",5436696,35051,8,13.6,25.34,61.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:11:05",5436697,35051,8,13.57,25.34,61.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:11:10",5436698,35051,8,13.6,25.34,61.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:11:15",5436699,35051,8,13.62,25.34,61.79,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:11:20",5436700,35051,8,13.62,25.34,61.79,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:11:25",5436701,35051,8,13.61,25.34,61.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:11:30",5436702,35051,8,13.66,25.34,61.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:11:35",5436703,35051,8,13.61,25.34,61.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:11:40",5436704,35051,8,13.6,25.34,61.79,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:11:45",5436705,35051,8,13.62,25.34,61.79,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:11:50",5436706,35051,8,13.65,25.34,61.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:11:55",5436707,35051,8,13.6,25.34,61.79,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:12:00",5436708,35051,8,13.66,25.34,61.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:12:05",5436709,35051,8,13.59,25.34,61.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:12:10",5436710,35051,8,13.63,25.34,61.79,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:12:15",5436711,35051,8,13.65,25.34,61.79,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:12:20",5436712,35051,8,13.67,25.34,61.79,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:12:25",5436713,35051,8,13.67,25.34,61.79,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:12:30",5436714,35051,8,13.63,25.34,61.79,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:12:35",5436715,35051,8,13.67,25.34,61.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:12:40",5436716,35051,8,13.68,25.34,61.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:12:45",5436717,35051,8,13.69,25.34,61.73,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:12:50",5436718,35051,8,13.69,25.34,61.73,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:12:55",5436719,35051,8,13.65,25.34,61.73,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:13:00",5436720,35051,8,13.66,25.34,61.73,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:13:05",5436721,35051,8,13.65,25.34,61.73,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:13:10",5436722,35051,8,13.65,25.34,61.73,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:13:15",5436723,35051,8,13.65,25.34,61.73,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:13:20",5436724,35051,8,13.66,25.34,61.73,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:13:25",5436725,35051,8,13.66,25.34,61.73,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:13:30",5436726,35051,8,13.65,25.34,61.73,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:13:35",5436727,35051,8,13.67,25.34,61.73,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:13:40",5436728,35051,8,13.66,25.37,61.73,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:13:45",5436729,35051,8,13.67,25.37,61.73,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:13:50",5436730,35051,8,13.67,25.37,61.73,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:13:55",5436731,35051,8,13.65,25.34,61.73,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:14:00",5436732,35051,8,13.65,25.37,61.73,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:14:05",5436733,35051,8,13.59,25.37,61.73,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:14:10",5436734,35051,8,13.42,25.37,61.73,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:14:15",5436735,35051,8,13.32,25.37,61.73,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:14:20",5436736,35051,8,13.23,25.37,61.73,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:14:25",5436737,35051,8,13.22,25.37,61.73,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:14:30",5436738,35051,8,13.2,25.37,61.73,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:14:35",5436739,35051,8,13.21,25.37,61.73,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:14:40",5436740,35051,8,13.18,25.37,61.73,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:14:45",5436741,35051,8,13.23,25.37,61.73,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:14:50",5436742,35051,8,13.18,25.37,61.73,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:14:55",5436743,35051,8,13.16,25.37,61.73,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:15:00",5436744,35051,8,13.14,25.37,61.73,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:15:05",5436745,35051,8,13.14,25.37,61.73,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:15:10",5436746,35051,8,13.14,25.37,61.73,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:15:15",5436747,35051,8,13.14,25.37,61.73,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:15:20",5436748,35051,8,13.12,25.37,61.73,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:15:25",5436749,35051,8,13.17,25.37,61.66,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:15:30",5436750,35051,8,13.37,25.37,61.73,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:15:35",5436751,35051,8,13.35,25.37,61.73,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:15:40",5436752,35051,8,13.29,25.37,61.66,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:15:45",5436753,35051,8,13.25,25.37,61.66,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:15:50",5436754,35051,8,13.26,25.37,61.66,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:15:55",5436755,35051,8,13.24,25.37,61.66,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:16:00",5436756,35051,8,13.17,25.37,61.66,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:16:05",5436757,35051,8,13.13,25.37,61.66,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:16:10",5436758,35051,8,13.12,25.37,61.66,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:16:15",5436759,35051,8,13.09,25.37,61.66,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:16:20",5436760,35051,8,13.1,25.37,61.66,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:16:25",5436761,35051,8,13.1,25.37,61.66,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:16:30",5436762,35051,8,13.1,25.37,61.66,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:16:35",5436763,35051,8,13.09,25.37,61.66,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:16:40",5436764,35051,8,13.09,25.37,61.66,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:16:45",5436765,35051,8,13.09,25.37,61.66,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:16:50",5436766,35051,8,13.1,25.37,61.66,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:16:55",5436767,35051,8,13.13,25.37,61.66,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:17:00",5436768,35051,8,13.3,25.37,61.66,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:17:05",5436769,35051,8,13.36,25.37,61.66,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:17:10",5436770,35051,8,13.41,25.37,61.66,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:17:15",5436771,35051,8,13.45,25.37,61.66,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:17:20",5436772,35051,8,13.45,25.37,61.66,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:17:25",5436773,35051,8,13.48,25.37,61.66,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:17:30",5436774,35051,8,13.55,25.37,61.66,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:17:35",5436775,35051,8,13.55,25.37,61.66,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:17:40",5436776,35051,8,13.58,25.37,61.66,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:17:45",5436777,35051,8,13.6,25.37,61.66,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:17:50",5436778,35051,8,13.65,25.37,61.66,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:17:55",5436779,35051,8,13.62,25.4,61.66,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:18:00",5436780,35051,8,13.62,25.37,61.66,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:18:05",5436781,35051,8,13.63,25.37,61.66,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:18:10",5436782,35051,8,13.63,25.4,61.66,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:18:15",5436783,35051,8,13.61,25.37,61.66,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:18:20",5436784,35051,8,13.71,25.37,61.73,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:18:25",5436785,35051,8,13.7,25.37,61.73,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:18:30",5436786,35051,8,13.69,25.37,61.73,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:18:35",5436787,35051,8,13.68,25.37,61.73,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:18:40",5436788,35051,8,13.68,25.37,61.73,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:18:45",5436789,35051,8,13.69,25.37,61.73,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:18:50",5436790,35051,8,13.7,25.4,61.73,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:18:55",5436791,35051,8,13.7,25.4,61.73,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:19:00",5436792,35051,8,13.7,25.4,61.73,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:19:05",5436793,35051,8,13.66,25.4,61.73,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:19:10",5436794,35051,8,13.65,25.4,61.73,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:19:15",5436795,35051,8,13.62,25.4,61.73,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:19:20",5436796,35051,8,13.67,25.4,61.73,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:19:25",5436797,35051,8,13.66,25.4,61.73,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:19:30",5436798,35051,8,13.67,25.4,61.73,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:19:35",5436799,35051,8,13.66,25.4,61.73,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:19:40",5436800,35051,8,13.66,25.4,61.73,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:19:45",5436801,35051,8,13.64,25.4,61.73,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:19:50",5436802,35051,8,13.65,25.4,61.73,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:19:55",5436803,35051,8,13.66,25.4,61.79,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:20:00",5436804,35051,8,13.63,25.43,61.73,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:20:05",5436805,35051,8,13.68,25.43,61.79,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:20:10",5436806,35051,8,13.65,25.43,61.79,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:20:15",5436807,35051,8,13.6,25.43,61.79,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:20:20",5436808,35051,8,13.67,25.43,61.79,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:20:25",5436809,35051,8,13.65,25.43,61.79,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:20:30",5436810,35051,8,13.66,25.43,61.79,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:20:35",5436811,35051,8,13.68,25.43,61.79,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:20:40",5436812,35051,8,13.71,25.43,61.79,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:20:45",5436813,35051,8,13.67,25.43,61.79,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:20:50",5436814,35051,8,13.67,25.43,61.79,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:20:55",5436815,35051,8,13.67,25.43,61.79,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:21:00",5436816,35051,8,13.65,25.43,61.79,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:21:05",5436817,35051,8,13.66,25.43,61.79,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:21:10",5436818,35051,8,13.65,25.43,61.79,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:21:15",5436819,35051,8,13.68,25.43,61.79,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:21:20",5436820,35051,8,13.68,25.43,61.79,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:21:25",5436821,35051,8,13.63,25.43,61.79,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:21:30",5436822,35051,8,13.7,25.43,61.79,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:21:35",5436823,35051,8,13.71,25.43,61.79,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:21:40",5436824,35051,8,13.73,25.43,61.79,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:21:45",5436825,35051,8,13.64,25.4,61.79,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:21:50",5436826,35051,8,13.69,25.4,61.79,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:21:55",5436827,35051,8,13.72,25.4,61.79,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:22:00",5436828,35051,8,13.7,25.4,61.79,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:22:05",5436829,35051,8,13.63,25.43,61.79,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:22:10",5436830,35051,8,13.66,25.43,61.79,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:22:15",5436831,35051,8,13.62,25.43,61.79,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:22:20",5436832,35051,8,13.61,25.43,61.79,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:22:25",5436833,35051,8,13.59,25.43,61.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:22:30",5436834,35051,8,13.64,25.43,61.79,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:22:35",5436835,35051,8,13.62,25.4,61.79,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:22:40",5436836,35051,8,13.64,25.43,61.79,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:22:45",5436837,35051,8,13.64,25.4,61.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:22:50",5436838,35051,8,13.62,25.43,61.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:22:55",5436839,35051,8,13.62,25.43,61.79,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:23:00",5436840,35051,8,13.64,25.43,61.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:23:05",5436841,35051,8,13.63,25.43,61.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:23:10",5436842,35051,8,13.61,25.43,61.79,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:23:15",5436843,35051,8,13.59,25.43,61.79,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:23:20",5436844,35051,8,13.62,25.43,61.79,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:23:25",5436845,35051,8,13.62,25.43,61.86,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:23:30",5436846,35051,8,13.64,25.43,61.86,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:23:35",5436847,35051,8,13.59,25.43,61.86,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:23:40",5436848,35051,8,13.61,25.43,61.86,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:23:45",5436849,35051,8,13.66,25.43,61.86,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:23:50",5436850,35051,8,13.59,25.43,61.79,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:23:55",5436851,35051,8,13.63,25.43,61.79,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:24:00",5436852,35051,8,13.67,25.43,61.79,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:24:05",5436853,35051,8,13.64,25.43,61.86,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:24:10",5436854,35051,8,13.62,25.43,61.86,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:24:15",5436855,35051,8,13.6,25.43,61.79,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:24:20",5436856,35051,8,13.57,25.43,61.79,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:24:25",5436857,35051,8,13.62,25.43,61.86,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:24:30",5436858,35051,8,13.65,25.43,61.79,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:24:35",5436859,35051,8,13.67,25.43,61.86,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:24:40",5436860,35051,8,13.67,25.43,61.79,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:24:45",5436861,35051,8,13.66,25.43,61.79,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:24:50",5436862,35051,8,13.6,25.43,61.79,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:24:55",5436863,35051,8,13.43,25.43,61.79,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:25:00",5436864,35051,8,13.3,25.43,61.79,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:25:05",5436865,35051,8,13.22,25.43,61.79,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:25:10",5436866,35051,8,13.19,25.43,61.79,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:25:15",5436867,35051,8,13.18,25.43,61.79,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:25:20",5436868,35051,8,13.21,25.43,61.79,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:25:25",5436869,35051,8,13.32,25.43,61.79,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:25:30",5436870,35051,8,13.43,25.43,61.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:25:35",5436871,35051,8,13.47,25.43,61.79,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:25:40",5436872,35051,8,13.53,25.43,61.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:25:45",5436873,35051,8,13.56,25.43,61.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:25:50",5436874,35051,8,13.59,25.43,61.79,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:25:55",5436875,35051,8,13.61,25.43,61.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:26:00",5436876,35051,8,13.66,25.43,61.79,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:26:05",5436877,35051,8,13.58,25.43,61.79,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:26:10",5436878,35051,8,13.35,25.43,61.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:26:15",5436879,35051,8,13.22,25.43,61.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:26:20",5436880,35051,8,13.22,25.43,61.79,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:26:25",5436881,35051,8,13.2,25.43,61.79,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:26:30",5436882,35051,8,13.21,25.43,61.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:26:35",5436883,35051,8,13.16,25.43,61.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:26:40",5436884,35051,8,13.15,25.43,61.79,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:26:45",5436885,35051,8,13.18,25.43,61.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:26:50",5436886,35051,8,13.28,25.43,61.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:26:55",5436887,35051,8,13.37,25.43,61.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:27:00",5436888,35051,8,13.42,25.43,61.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:27:05",5436889,35051,8,13.5,25.46,61.79,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:27:10",5436890,35051,8,13.48,25.43,61.79,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:27:15",5436891,35051,8,13.56,25.43,61.79,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:27:20",5436892,35051,8,13.62,25.46,61.79,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:27:25",5436893,35051,8,13.63,25.46,61.79,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:27:30",5436894,35051,8,13.65,25.46,61.79,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:27:35",5436895,35051,8,13.64,25.46,61.79,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:27:40",5436896,35051,8,13.7,25.46,61.79,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:27:45",5436897,35051,8,13.7,25.46,61.79,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:27:50",5436898,35051,8,13.69,25.46,61.79,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:27:55",5436899,35051,8,13.72,25.46,61.79,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:28:00",5436900,35051,8,13.71,25.46,61.79,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:28:05",5436901,35051,8,13.69,25.46,61.79,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:28:10",5436902,35051,8,13.56,25.46,61.79,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:28:15",5436903,35051,8,13.61,25.46,61.79,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:28:20",5436904,35051,8,13.63,25.46,61.79,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:28:25",5436905,35051,8,13.63,25.46,61.79,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:28:30",5436906,35051,8,13.66,25.46,61.79,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:28:35",5436907,35051,8,13.65,25.46,61.79,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:28:40",5436908,35051,8,13.64,25.46,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:28:45",5436909,35051,8,13.64,25.46,61.79,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:28:50",5436910,35051,8,13.66,25.46,61.86,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:28:55",5436911,35051,8,13.66,25.46,61.86,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:29:00",5436912,35051,8,13.66,25.46,61.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:29:05",5436913,35051,8,13.62,25.46,61.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:29:10",5436914,35051,8,13.62,25.46,61.86,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:29:15",5436915,35051,8,13.64,25.46,61.86,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:29:20",5436916,35051,8,13.61,25.46,61.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:29:25",5436917,35051,8,13.62,25.46,61.86,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:29:30",5436918,35051,8,13.62,25.46,61.86,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:29:35",5436919,35051,8,13.68,25.46,61.86,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:29:40",5436920,35051,8,13.64,25.46,61.86,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:29:45",5436921,35051,8,13.59,25.46,61.86,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:29:50",5436922,35051,8,13.68,25.46,61.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:29:55",5436923,35051,8,13.66,25.46,61.86,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:30:00",5436924,35051,8,13.6,25.46,61.86,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:30:05",5436925,35051,8,13.69,25.46,61.86,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:30:10",5436926,35051,8,13.68,25.46,61.86,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:30:15",5436927,35051,8,13.71,25.46,61.86,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:30:20",5436928,35051,8,13.66,25.46,61.86,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:30:25",5436929,35051,8,13.64,25.46,61.86,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:30:30",5436930,35051,8,13.71,25.46,61.86,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:30:35",5436931,35051,8,13.66,25.49,61.86,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:30:40",5436932,35051,8,13.68,25.46,61.86,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:30:45",5436933,35051,8,13.66,25.49,61.86,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:30:50",5436934,35051,8,13.72,25.46,61.86,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:30:55",5436935,35051,8,13.69,25.49,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:31:00",5436936,35051,8,13.57,25.49,61.86,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:31:05",5436937,35051,8,13.67,25.49,61.86,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:31:10",5436938,35051,8,13.62,25.49,61.86,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:31:15",5436939,35051,8,13.62,25.49,61.86,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:31:20",5436940,35051,8,13.63,25.49,61.86,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:31:25",5436941,35051,8,13.63,25.49,61.86,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:31:30",5436942,35051,8,13.62,25.49,61.86,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:31:35",5436943,35051,8,13.64,25.49,61.86,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:31:40",5436944,35051,8,13.67,25.49,61.86,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:31:45",5436945,35051,8,13.67,25.49,61.86,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:31:50",5436946,35051,8,13.65,25.46,61.86,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:31:55",5436947,35051,8,13.61,25.49,61.86,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:32:00",5436948,35051,8,13.6,25.46,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:32:05",5436949,35051,8,13.55,25.49,61.86,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:32:10",5436950,35051,8,13.5,25.49,61.86,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:32:15",5436951,35051,8,13.62,25.49,61.86,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:32:20",5436952,35051,8,13.66,25.49,61.86,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:32:25",5436953,35051,8,13.64,25.49,61.86,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:32:30",5436954,35051,8,13.62,25.49,61.86,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:32:35",5436955,35051,8,13.6,25.52,61.86,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:32:40",5436956,35051,8,13.58,25.52,61.86,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:32:45",5436957,35051,8,13.61,25.52,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:32:50",5436958,35051,8,13.61,25.52,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:32:55",5436959,35051,8,13.58,25.52,61.86,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:33:00",5436960,35051,8,13.6,25.52,61.86,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:33:05",5436961,35051,8,13.57,25.52,61.86,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:33:10",5436962,35051,8,13.6,25.52,61.86,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:33:15",5436963,35051,8,13.6,25.52,61.86,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:33:20",5436964,35051,8,13.61,25.52,61.86,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:33:25",5436965,35051,8,13.64,25.52,61.86,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:33:30",5436966,35051,8,13.65,25.52,61.86,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:33:35",5436967,35051,8,13.64,25.52,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:33:40",5436968,35051,8,13.67,25.52,61.86,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:33:45",5436969,35051,8,13.66,25.52,61.86,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:33:50",5436970,35051,8,13.67,25.52,61.86,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:33:55",5436971,35051,8,13.64,25.52,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:34:00",5436972,35051,8,13.62,25.52,61.86,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:34:05",5436973,35051,8,13.63,25.52,61.86,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:34:10",5436974,35051,8,13.64,25.52,61.86,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:34:15",5436975,35051,8,13.61,25.52,61.86,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:34:20",5436976,35051,8,13.58,25.52,61.86,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:34:25",5436977,35051,8,13.6,25.49,61.86,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:34:30",5436978,35051,8,13.56,25.49,61.86,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:34:35",5436979,35051,8,13.64,25.49,61.86,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:34:40",5436980,35051,8,13.61,25.49,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:34:45",5436981,35051,8,13.63,25.49,61.86,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:34:50",5436982,35051,8,13.62,25.49,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:34:55",5436983,35051,8,13.6,25.49,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:35:00",5436984,35051,8,13.59,25.49,61.86,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:35:05",5436985,35051,8,13.61,25.49,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:35:10",5436986,35051,8,13.58,25.49,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:35:15",5436987,35051,8,13.64,25.49,61.86,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:35:20",5436988,35051,8,13.62,25.49,61.86,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:35:25",5436989,35051,8,13.67,25.49,61.86,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:35:30",5436990,35051,8,13.63,25.49,61.86,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:35:35",5436991,35051,8,13.63,25.49,61.86,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:35:40",5436992,35051,8,13.61,25.49,61.86,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:35:45",5436993,35051,8,13.63,25.49,61.86,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:35:50",5436994,35051,8,13.53,25.49,61.86,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:35:55",5436995,35051,8,13.59,25.49,61.86,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:36:00",5436996,35051,8,13.59,25.49,61.86,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:36:05",5436997,35051,8,13.62,25.49,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:36:10",5436998,35051,8,13.63,25.49,61.86,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:36:15",5436999,35051,8,13.63,25.49,61.86,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:36:20",5437000,35051,8,13.62,25.49,61.86,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:36:25",5437001,35051,8,13.68,25.49,61.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:36:30",5437002,35051,8,13.59,25.49,61.86,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:36:35",5437003,35051,8,13.62,25.49,61.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:36:40",5437004,35051,8,13.64,25.49,61.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:36:45",5437005,35051,8,13.62,25.52,61.86,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:36:50",5437006,35051,8,13.64,25.49,61.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:36:55",5437007,35051,8,13.58,25.49,61.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:37:00",5437008,35051,8,13.64,25.52,61.86,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:37:05",5437009,35051,8,13.6,25.49,61.86,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:37:10",5437010,35051,8,13.56,25.49,61.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:37:15",5437011,35051,8,13.55,25.49,61.86,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:37:20",5437012,35051,8,13.59,25.49,61.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:37:25",5437013,35051,8,13.58,25.49,61.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:37:30",5437014,35051,8,13.56,25.49,61.86,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:37:35",5437015,35051,8,13.59,25.49,61.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:37:40",5437016,35051,8,13.57,25.49,61.86,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:37:45",5437017,35051,8,13.59,25.49,61.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:37:50",5437018,35051,8,13.57,25.49,61.86,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:37:55",5437019,35051,8,13.61,25.52,61.86,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:38:00",5437020,35051,8,13.62,25.52,61.86,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:38:05",5437021,35051,8,13.62,25.52,61.86,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:38:10",5437022,35051,8,13.59,25.52,61.86,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:38:15",5437023,35051,8,13.57,25.52,61.86,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:38:20",5437024,35051,8,13.6,25.52,61.86,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:38:25",5437025,35051,8,13.61,25.52,61.86,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:38:30",5437026,35051,8,13.58,25.52,61.86,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:38:35",5437027,35051,8,13.62,25.52,61.86,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:38:40",5437028,35051,8,13.64,25.52,61.86,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:38:45",5437029,35051,8,13.61,25.52,61.86,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:38:50",5437030,35051,8,13.62,25.52,61.86,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:38:55",5437031,35051,8,13.64,25.52,61.86,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:39:00",5437032,35051,8,13.55,25.52,61.86,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:39:05",5437033,35051,8,13.64,25.52,61.86,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:39:10",5437034,35051,8,13.58,25.52,61.86,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:39:15",5437035,35051,8,13.63,25.52,61.86,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:39:20",5437036,35051,8,13.63,25.52,61.86,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:39:25",5437037,35051,8,13.66,25.52,61.86,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:39:30",5437038,35051,8,13.66,25.52,61.86,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:39:35",5437039,35051,8,13.68,25.52,61.86,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:39:40",5437040,35051,8,13.68,25.52,61.86,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:39:45",5437041,35051,8,13.61,25.55,61.86,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:39:50",5437042,35051,8,13.67,25.55,61.86,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:39:55",5437043,35051,8,13.59,25.55,61.86,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:40:00",5437044,35051,8,13.61,25.55,61.86,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:40:05",5437045,35051,8,13.61,25.55,61.86,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:40:10",5437046,35051,8,13.62,25.55,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:40:15",5437047,35051,8,13.59,25.55,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:40:20",5437048,35051,8,13.6,25.55,61.86,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:40:25",5437049,35051,8,13.58,25.55,61.86,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:40:30",5437050,35051,8,13.61,25.55,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:40:35",5437051,35051,8,13.57,25.55,61.86,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:40:40",5437052,35051,8,13.61,25.55,61.86,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:40:45",5437053,35051,8,13.6,25.55,61.86,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:40:50",5437054,35051,8,13.57,25.55,61.86,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:40:55",5437055,35051,8,13.6,25.55,61.86,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:41:00",5437056,35051,8,13.57,25.55,61.86,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:41:05",5437057,35051,8,13.63,25.55,61.86,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:41:10",5437058,35051,8,13.64,25.55,61.86,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:41:15",5437059,35051,8,13.64,25.55,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:41:20",5437060,35051,8,13.64,25.55,61.86,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:41:25",5437061,35051,8,13.56,25.55,61.86,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:41:30",5437062,35051,8,13.61,25.58,61.86,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:41:35",5437063,35051,8,13.62,25.58,61.86,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:41:40",5437064,35051,8,13.56,25.58,61.86,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:41:45",5437065,35051,8,13.56,25.58,61.86,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:41:50",5437066,35051,8,13.58,25.58,61.86,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:41:55",5437067,35051,8,13.58,25.55,61.86,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:42:00",5437068,35051,8,13.55,25.58,61.86,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:42:05",5437069,35051,8,13.56,25.58,61.86,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:42:10",5437070,35051,8,13.58,25.58,61.86,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:42:15",5437071,35051,8,13.61,25.58,61.86,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:42:20",5437072,35051,8,13.62,25.58,61.86,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:42:25",5437073,35051,8,13.6,25.58,61.86,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:42:30",5437074,35051,8,13.62,25.58,61.86,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:42:35",5437075,35051,8,13.6,25.58,61.86,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:42:40",5437076,35051,8,13.62,25.58,61.86,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:42:45",5437077,35051,8,13.62,25.58,61.86,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:42:50",5437078,35051,8,13.58,25.58,61.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:42:55",5437079,35051,8,13.62,25.58,61.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:43:00",5437080,35051,8,13.64,25.58,61.86,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:43:05",5437081,35051,8,13.58,25.58,61.86,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:43:10",5437082,35051,8,13.53,25.58,61.86,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:43:15",5437083,35051,8,13.56,25.58,61.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:43:20",5437084,35051,8,13.57,25.58,61.79,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:43:25",5437085,35051,8,13.57,25.58,61.79,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:43:30",5437086,35051,8,13.61,25.58,61.79,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:43:35",5437087,35051,8,13.59,25.58,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:43:40",5437088,35051,8,13.6,25.58,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:43:45",5437089,35051,8,13.58,25.58,61.86,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:43:50",5437090,35051,8,13.62,25.58,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:43:55",5437091,35051,8,13.61,25.58,61.86,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:44:00",5437092,35051,8,13.57,25.58,61.86,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:44:05",5437093,35051,8,13.52,25.58,61.86,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:44:10",5437094,35051,8,13.57,25.58,61.86,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:44:15",5437095,35051,8,13.58,25.58,61.79,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:44:20",5437096,35051,8,13.55,25.58,61.79,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:44:25",5437097,35051,8,13.59,25.58,61.79,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:44:30",5437098,35051,8,13.53,25.58,61.79,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:44:35",5437099,35051,8,13.59,25.58,61.79,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:44:40",5437100,35051,8,13.58,25.58,61.79,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:44:45",5437101,35051,8,13.59,25.58,61.79,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:44:50",5437102,35051,8,13.55,25.58,61.79,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:44:55",5437103,35051,8,13.56,25.58,61.86,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:45:00",5437104,35051,8,13.58,25.58,61.79,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:45:05",5437105,35051,8,13.56,25.58,61.86,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:45:10",5437106,35051,8,13.58,25.58,61.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:45:15",5437107,35051,8,13.6,25.58,61.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:45:20",5437108,35051,8,13.59,25.58,61.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:45:25",5437109,35051,8,13.59,25.58,61.79,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:45:30",5437110,35051,8,13.59,25.58,61.86,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:45:35",5437111,35051,8,13.59,25.58,61.79,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:45:40",5437112,35051,8,13.61,25.58,61.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:45:45",5437113,35051,8,13.61,25.58,61.79,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:45:50",5437114,35051,8,13.58,25.58,61.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:45:55",5437115,35051,8,13.57,25.58,61.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:46:00",5437116,35051,8,13.65,25.58,61.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:46:05",5437117,35051,8,13.6,25.58,61.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:46:10",5437118,35051,8,13.53,25.58,61.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:46:15",5437119,35051,8,13.58,25.58,61.86,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:46:20",5437120,35051,8,13.53,25.58,61.79,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:46:25",5437121,35051,8,13.6,25.58,61.79,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:46:30",5437122,35051,8,13.6,25.58,61.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:46:35",5437123,35051,8,13.55,25.58,61.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:46:40",5437124,35051,8,13.58,25.58,61.79,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:46:45",5437125,35051,8,13.58,25.58,61.86,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:46:50",5437126,35051,8,13.58,25.58,61.86,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:46:55",5437127,35051,8,13.58,25.58,61.86,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:47:00",5437128,35051,8,13.57,25.58,61.86,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:47:05",5437129,35051,8,13.52,25.58,61.86,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:47:10",5437130,35051,8,13.59,25.58,61.86,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:47:15",5437131,35051,8,13.58,25.58,61.86,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:47:20",5437132,35051,8,13.54,25.58,61.86,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:47:25",5437133,35051,8,13.56,25.58,61.86,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:47:30",5437134,35051,8,13.52,25.58,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:47:35",5437135,35051,8,13.56,25.58,61.86,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:47:40",5437136,35051,8,13.56,25.58,61.86,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:47:45",5437137,35051,8,13.56,25.58,61.86,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:47:50",5437138,35051,8,13.55,25.58,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:47:55",5437139,35051,8,13.58,25.58,61.86,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:48:00",5437140,35051,8,13.59,25.61,61.86,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:48:05",5437141,35051,8,13.58,25.58,61.86,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:48:10",5437142,35051,8,13.61,25.61,61.86,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:48:15",5437143,35051,8,13.58,25.61,61.86,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:48:20",5437144,35051,8,13.61,25.61,61.86,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:48:25",5437145,35051,8,13.61,25.58,61.86,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:48:30",5437146,35051,8,13.62,25.61,61.86,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:48:35",5437147,35051,8,13.6,25.61,61.86,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:48:40",5437148,35051,8,13.57,25.61,61.86,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:48:45",5437149,35051,8,13.62,25.61,61.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:48:50",5437150,35051,8,13.59,25.61,61.86,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:48:55",5437151,35051,8,13.67,25.61,61.86,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:49:00",5437152,35051,8,13.61,25.61,61.79,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:49:05",5437153,35051,8,13.61,25.61,61.86,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:49:10",5437154,35051,8,13.58,25.61,61.86,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:49:15",5437155,35051,8,13.54,25.61,61.86,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:49:20",5437156,35051,8,13.57,25.61,61.86,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:49:25",5437157,35051,8,13.57,25.61,61.86,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:49:30",5437158,35051,8,13.62,25.61,61.86,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:49:35",5437159,35051,8,13.65,25.61,61.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:49:40",5437160,35051,8,13.65,25.61,61.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:49:45",5437161,35051,8,13.62,25.61,61.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:49:50",5437162,35051,8,13.61,25.61,61.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:49:55",5437163,35051,8,13.62,25.61,61.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:50:00",5437164,35051,8,13.62,25.61,61.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:50:05",5437165,35051,8,13.6,25.61,61.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:50:10",5437166,35051,8,13.58,25.61,61.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:50:15",5437167,35051,8,13.61,25.61,61.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:50:20",5437168,35051,8,13.58,25.61,61.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:50:25",5437169,35051,8,13.61,25.61,61.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:50:30",5437170,35051,8,13.57,25.61,61.86,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:50:35",5437171,35051,8,13.57,25.61,61.86,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:50:40",5437172,35051,8,13.66,25.61,61.86,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:50:45",5437173,35051,8,13.62,25.61,61.86,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:50:50",5437174,35051,8,13.63,25.61,61.86,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:50:55",5437175,35051,8,13.62,25.61,61.86,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:51:00",5437176,35051,8,13.6,25.61,61.86,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:51:05",5437177,35051,8,13.61,25.61,61.86,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:51:10",5437178,35051,8,13.62,25.61,61.86,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:51:15",5437179,35051,8,13.61,25.61,61.86,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:51:20",5437180,35051,8,13.65,25.61,61.86,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:51:25",5437181,35051,8,13.66,25.61,61.86,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:51:30",5437182,35051,8,13.66,25.61,61.86,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:51:35",5437183,35051,8,13.6,25.61,61.86,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:51:40",5437184,35051,8,13.6,25.61,61.86,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:51:45",5437185,35051,8,13.57,25.61,61.86,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:51:50",5437186,35051,8,13.6,25.61,61.86,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:51:55",5437187,35051,8,13.59,25.61,61.86,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:52:00",5437188,35051,8,13.6,25.61,61.86,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:52:05",5437189,35051,8,13.52,25.61,61.86,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:52:10",5437190,35051,8,13.53,25.61,61.86,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:52:15",5437191,35051,8,13.52,25.61,61.86,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:52:20",5437192,35051,8,13.53,25.61,61.86,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:52:25",5437193,35051,8,13.56,25.61,61.86,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:52:30",5437194,35051,8,13.55,25.61,61.86,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:52:35",5437195,35051,8,13.56,25.61,61.86,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:52:40",5437196,35051,8,13.55,25.61,61.86,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:52:45",5437197,35051,8,13.57,25.61,61.86,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:52:50",5437198,35051,8,13.55,25.61,61.86,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:52:55",5437199,35051,8,13.53,25.61,61.86,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:53:00",5437200,35051,8,13.56,25.61,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:53:05",5437201,35051,8,13.53,25.61,61.86,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:53:10",5437202,35051,8,13.55,25.61,61.86,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:53:15",5437203,35051,8,13.5,25.61,61.86,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:53:20",5437204,35051,8,13.56,25.61,61.86,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:53:25",5437205,35051,8,13.55,25.61,61.86,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:53:30",5437206,35051,8,13.51,25.61,61.86,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:53:35",5437207,35051,8,13.53,25.64,61.86,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:53:40",5437208,35051,8,13.55,25.64,61.86,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:53:45",5437209,35051,8,13.53,25.61,61.86,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:53:50",5437210,35051,8,13.52,25.61,61.86,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:53:55",5437211,35051,8,13.53,25.64,61.86,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:54:00",5437212,35051,8,13.53,25.64,61.86,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:54:05",5437213,35051,8,13.52,25.64,61.86,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:54:10",5437214,35051,8,13.51,25.64,61.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:54:15",5437215,35051,8,13.5,25.64,61.86,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:54:20",5437216,35051,8,13.52,25.64,61.86,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:54:25",5437217,35051,8,13.52,25.64,61.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:54:30",5437218,35051,8,13.52,25.64,61.86,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:54:35",5437219,35051,8,13.48,25.64,61.86,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:54:40",5437220,35051,8,13.46,25.64,61.86,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:54:45",5437221,35051,8,13.49,25.64,61.86,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:54:50",5437222,35051,8,13.49,25.64,61.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:54:55",5437223,35051,8,13.48,25.64,61.86,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:55:00",5437224,35051,8,13.5,25.64,61.86,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:55:05",5437225,35051,8,13.48,25.64,61.86,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:55:10",5437226,35051,8,13.5,25.64,61.86,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:55:15",5437227,35051,8,13.48,25.64,61.86,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:55:20",5437228,35051,8,13.5,25.64,61.86,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:55:25",5437229,35051,8,13.45,25.64,61.86,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:55:30",5437230,35051,8,13.48,25.64,61.86,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:55:35",5437231,35051,8,13.47,25.64,61.86,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:55:40",5437232,35051,8,13.51,25.64,61.86,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:55:45",5437233,35051,8,13.48,25.64,61.86,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:55:50",5437234,35051,8,13.49,25.64,61.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:55:55",5437235,35051,8,13.47,25.64,61.86,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:56:00",5437236,35051,8,13.48,25.61,61.86,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:56:05",5437237,35051,8,13.45,25.61,61.86,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:56:10",5437238,35051,8,13.46,25.61,61.86,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:56:15",5437239,35051,8,13.47,25.61,61.86,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:56:20",5437240,35051,8,13.52,25.61,61.86,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:56:25",5437241,35051,8,13.47,25.61,61.86,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:56:30",5437242,35051,8,13.48,25.61,61.86,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:56:35",5437243,35051,8,13.52,25.61,61.86,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:56:40",5437244,35051,8,13.49,25.61,61.86,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:56:45",5437245,35051,8,13.49,25.61,61.86,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:56:50",5437246,35051,8,13.47,25.61,61.86,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:56:55",5437247,35051,8,13.49,25.61,61.86,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:57:00",5437248,35051,8,13.44,25.61,61.86,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:57:05",5437249,35051,8,13.5,25.61,61.86,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:57:10",5437250,35051,8,13.48,25.61,61.86,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:57:15",5437251,35051,8,13.46,25.61,61.86,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:57:20",5437252,35051,8,13.53,25.61,61.86,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:57:25",5437253,35051,8,13.52,25.61,61.86,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:57:30",5437254,35051,8,13.52,25.61,61.86,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:57:35",5437255,35051,8,13.54,25.61,61.86,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:57:40",5437256,35051,8,13.5,25.61,61.86,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:57:45",5437257,35051,8,13.44,25.64,61.86,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:57:50",5437258,35051,8,13.43,25.64,61.86,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:57:55",5437259,35051,8,13.48,25.64,61.86,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:58:00",5437260,35051,8,13.51,25.64,61.86,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:58:05",5437261,35051,8,13.4,25.64,61.86,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:58:10",5437262,35051,8,13.5,25.64,61.86,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:58:15",5437263,35051,8,13.47,25.64,61.86,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:58:20",5437264,35051,8,13.45,25.64,61.86,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:58:25",5437265,35051,8,13.51,25.64,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:58:30",5437266,35051,8,13.5,25.64,61.86,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:58:35",5437267,35051,8,13.51,25.64,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:58:40",5437268,35051,8,13.53,25.64,61.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:58:45",5437269,35051,8,13.48,25.64,61.86,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:58:50",5437270,35051,8,13.5,25.64,61.86,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:58:55",5437271,35051,8,13.53,25.64,61.86,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:59:00",5437272,35051,8,13.56,25.64,61.86,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:59:05",5437273,35051,8,13.53,25.64,61.86,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:59:10",5437274,35051,8,13.5,25.64,61.86,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:59:15",5437275,35051,8,13.49,25.64,61.86,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:59:20",5437276,35051,8,13.53,25.64,61.86,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:59:25",5437277,35051,8,13.51,25.64,61.86,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:59:30",5437278,35051,8,13.5,25.64,61.86,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:59:35",5437279,35051,8,13.52,25.64,61.86,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:59:40",5437280,35051,8,13.55,25.64,61.86,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:59:45",5437281,35051,8,13.5,25.64,61.86,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:59:50",5437282,35051,8,13.51,25.64,61.86,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 22:59:55",5437283,35051,8,13.51,25.64,61.86,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:00:00",5437284,35051,8,13.5,25.64,61.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:00:05",5437285,35051,8,13.47,25.64,61.86,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:00:10",5437286,35051,8,13.51,25.64,61.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:00:15",5437287,35051,8,13.51,25.64,61.86,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:00:20",5437288,35051,8,13.51,25.64,61.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:00:25",5437289,35051,8,13.47,25.64,61.86,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:00:30",5437290,35051,8,13.51,25.64,61.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:00:35",5437291,35051,8,13.52,25.64,61.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:00:40",5437292,35051,8,13.55,25.64,61.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:00:45",5437293,35051,8,13.5,25.64,61.86,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:00:50",5437294,35051,8,13.52,25.64,61.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:00:55",5437295,35051,8,13.54,25.64,61.86,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:01:00",5437296,35051,8,13.5,25.64,61.86,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:01:05",5437297,35051,8,13.51,25.64,61.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:01:10",5437298,35051,8,13.48,25.64,61.86,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:01:15",5437299,35051,8,13.5,25.64,61.93,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:01:20",5437300,35051,8,13.5,25.64,61.86,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:01:25",5437301,35051,8,13.47,25.64,61.86,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:01:30",5437302,35051,8,13.5,25.64,61.86,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:01:35",5437303,35051,8,13.49,25.64,61.86,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:01:40",5437304,35051,8,13.5,25.64,61.86,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:01:45",5437305,35051,8,13.52,25.64,61.86,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:01:50",5437306,35051,8,13.51,25.67,61.86,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:01:55",5437307,35051,8,13.5,25.64,61.93,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:02:00",5437308,35051,8,13.48,25.64,61.93,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:02:05",5437309,35051,8,13.47,25.64,61.93,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:02:10",5437310,35051,8,13.45,25.64,61.93,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:02:15",5437311,35051,8,13.47,25.64,61.93,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:02:20",5437312,35051,8,13.46,25.67,61.93,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:02:25",5437313,35051,8,13.47,25.67,61.93,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:02:30",5437314,35051,8,13.48,25.64,61.93,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:02:35",5437315,35051,8,13.47,25.64,61.93,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:02:40",5437316,35051,8,13.47,25.64,61.93,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:02:45",5437317,35051,8,13.5,25.67,61.93,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:02:50",5437318,35051,8,13.48,25.64,61.93,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:02:55",5437319,35051,8,13.53,25.67,61.93,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:03:00",5437320,35051,8,13.51,25.64,61.93,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:03:05",5437321,35051,8,13.51,25.67,61.93,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:03:10",5437322,35051,8,13.57,25.64,61.93,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:03:15",5437323,35051,8,13.57,25.64,61.93,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:03:20",5437324,35051,8,13.55,25.67,61.93,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:03:25",5437325,35051,8,13.56,25.67,61.93,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:03:30",5437326,35051,8,13.58,25.67,61.93,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:03:35",5437327,35051,8,13.58,25.64,61.93,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:03:40",5437328,35051,8,13.55,25.64,61.93,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:03:45",5437329,35051,8,13.6,25.64,61.93,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:03:50",5437330,35051,8,13.55,25.64,61.93,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:03:55",5437331,35051,8,13.58,25.67,61.93,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:04:00",5437332,35051,8,13.57,25.67,61.93,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:04:05",5437333,35051,8,13.56,25.64,61.93,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:04:10",5437334,35051,8,13.5,25.67,61.93,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:04:15",5437335,35051,8,13.53,25.64,61.93,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:04:20",5437336,35051,8,13.48,25.64,61.93,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:04:25",5437337,35051,8,13.53,25.64,61.93,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:04:30",5437338,35051,8,13.55,25.67,61.93,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:04:35",5437339,35051,8,13.52,25.67,61.93,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:04:40",5437340,35051,8,13.51,25.64,61.93,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:04:45",5437341,35051,8,13.53,25.67,61.93,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:04:50",5437342,35051,8,13.52,25.67,61.93,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:04:55",5437343,35051,8,13.52,25.67,61.93,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:05:00",5437344,35051,8,13.53,25.67,61.93,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:05:05",5437345,35051,8,13.53,25.67,61.93,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:05:10",5437346,35051,8,13.49,25.67,61.93,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:05:15",5437347,35051,8,13.53,25.67,61.93,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:05:20",5437348,35051,8,13.53,25.67,61.93,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:05:25",5437349,35051,8,13.51,25.67,61.93,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:05:30",5437350,35051,8,13.52,25.67,61.93,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:05:35",5437351,35051,8,13.53,25.67,61.93,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:05:40",5437352,35051,8,13.52,25.67,61.93,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:05:45",5437353,35051,8,13.53,25.67,61.93,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:05:50",5437354,35051,8,13.5,25.67,61.93,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:05:55",5437355,35051,8,13.51,25.67,61.93,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:06:00",5437356,35051,8,13.53,25.67,61.93,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:06:05",5437357,35051,8,13.52,25.67,61.93,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:06:10",5437358,35051,8,13.57,25.67,61.93,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:06:15",5437359,35051,8,13.58,25.67,61.93,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:06:20",5437360,35051,8,13.6,25.67,61.93,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:06:25",5437361,35051,8,13.57,25.67,61.93,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:06:30",5437362,35051,8,13.58,25.67,61.93,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:06:35",5437363,35051,8,13.62,25.67,61.93,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:06:40",5437364,35051,8,13.61,25.67,61.93,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:06:45",5437365,35051,8,13.6,25.67,61.93,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:06:50",5437366,35051,8,13.59,25.67,61.93,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:06:55",5437367,35051,8,13.53,25.67,61.93,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:07:00",5437368,35051,8,13.55,25.67,61.93,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:07:05",5437369,35051,8,13.52,25.67,61.93,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:07:10",5437370,35051,8,13.48,25.67,61.93,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:07:15",5437371,35051,8,13.52,25.67,61.93,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:07:20",5437372,35051,8,13.51,25.67,61.93,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:07:25",5437373,35051,8,13.52,25.67,61.93,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:07:30",5437374,35051,8,13.49,25.67,61.93,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:07:35",5437375,35051,8,13.53,25.67,61.93,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:07:40",5437376,35051,8,13.5,25.67,61.93,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:07:45",5437377,35051,8,13.51,25.67,61.93,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:07:50",5437378,35051,8,13.5,25.67,61.93,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:07:55",5437379,35051,8,13.5,25.67,61.93,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:08:00",5437380,35051,8,13.53,25.67,61.93,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:08:05",5437381,35051,8,13.53,25.67,61.93,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:08:10",5437382,35051,8,13.47,25.67,61.93,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:08:15",5437383,35051,8,13.51,25.67,61.93,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:08:20",5437384,35051,8,13.52,25.67,61.93,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:08:25",5437385,35051,8,13.53,25.67,61.93,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:08:30",5437386,35051,8,13.47,25.67,61.93,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:08:35",5437387,35051,8,13.51,25.67,61.93,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:08:40",5437388,35051,8,13.5,25.67,61.93,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:08:45",5437389,35051,8,13.53,25.67,61.93,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:08:50",5437390,35051,8,13.53,25.67,61.93,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:08:55",5437391,35051,8,13.5,25.67,61.93,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:09:00",5437392,35051,8,13.51,25.67,61.93,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:09:05",5437393,35051,8,13.53,25.67,61.93,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:09:10",5437394,35051,8,13.51,25.67,61.93,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:09:15",5437395,35051,8,13.54,25.67,61.93,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:09:20",5437396,35051,8,13.52,25.67,61.93,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:09:25",5437397,35051,8,13.56,25.67,61.93,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:09:30",5437398,35051,8,13.55,25.67,61.93,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:09:35",5437399,35051,8,13.51,25.67,61.93,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:09:40",5437400,35051,8,13.52,25.67,61.93,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:09:45",5437401,35051,8,13.52,25.67,61.93,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:09:50",5437402,35051,8,13.55,25.67,62,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:09:55",5437403,35051,8,13.53,25.67,62,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:10:00",5437404,35051,8,13.54,25.67,61.93,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:10:05",5437405,35051,8,13.5,25.67,62,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:10:10",5437406,35051,8,13.49,25.67,62,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:10:15",5437407,35051,8,13.5,25.67,62,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:10:20",5437408,35051,8,13.45,25.67,62,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:10:25",5437409,35051,8,13.48,25.67,62,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:10:30",5437410,35051,8,13.49,25.67,62,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:10:35",5437411,35051,8,13.5,25.67,62,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:10:40",5437412,35051,8,13.47,25.67,62,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:10:45",5437413,35051,8,13.47,25.67,62,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:10:50",5437414,35051,8,13.48,25.67,62,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:10:55",5437415,35051,8,13.48,25.67,62,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:11:00",5437416,35051,8,13.51,25.67,62,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:11:05",5437417,35051,8,13.51,25.67,62,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:11:10",5437418,35051,8,13.53,25.67,62,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:11:15",5437419,35051,8,13.51,25.67,62,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:11:20",5437420,35051,8,13.52,25.67,62,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:11:25",5437421,35051,8,13.51,25.67,62,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:11:30",5437422,35051,8,13.52,25.67,62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:11:35",5437423,35051,8,13.53,25.67,62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:11:40",5437424,35051,8,13.53,25.67,62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:11:45",5437425,35051,8,13.5,25.67,62,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:11:50",5437426,35051,8,13.54,25.67,62,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:11:55",5437427,35051,8,13.46,25.67,62,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:12:00",5437428,35051,8,13.42,25.67,62,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:12:05",5437429,35051,8,13.41,25.67,62,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:12:10",5437430,35051,8,13.45,25.7,62,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:12:15",5437431,35051,8,13.46,25.67,62,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:12:20",5437432,35051,8,13.49,25.7,62,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:12:25",5437433,35051,8,13.41,25.7,62,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:12:30",5437434,35051,8,13.46,25.7,62,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:12:35",5437435,35051,8,13.47,25.67,62,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:12:40",5437436,35051,8,13.41,25.7,62,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:12:45",5437437,35051,8,13.41,25.67,62,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:12:50",5437438,35051,8,13.3,25.7,62,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:12:55",5437439,35051,8,13.26,25.7,62,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:13:00",5437440,35051,8,13.2,25.7,62,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:13:05",5437441,35051,8,13.18,25.7,62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:13:10",5437442,35051,8,13.15,25.7,62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:13:15",5437443,35051,8,13.14,25.7,62,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:13:20",5437444,35051,8,13.14,25.7,62,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:13:25",5437445,35051,8,13.11,25.7,62,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:13:30",5437446,35051,8,13.12,25.7,62,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:13:35",5437447,35051,8,13.11,25.7,62,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:13:40",5437448,35051,8,13.14,25.7,62,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:13:45",5437449,35051,8,13.19,25.7,62,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:13:50",5437450,35051,8,13.27,25.7,62,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:13:55",5437451,35051,8,13.31,25.67,62,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:14:00",5437452,35051,8,13.25,25.7,62,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:14:05",5437453,35051,8,13.2,25.7,62,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:14:10",5437454,35051,8,13.13,25.7,62,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:14:15",5437455,35051,8,13.15,25.7,62,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:14:20",5437456,35051,8,13.12,25.7,62,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:14:25",5437457,35051,8,13.09,25.7,62,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:14:30",5437458,35051,8,13.09,25.7,62,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:14:35",5437459,35051,8,13.07,25.7,62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:14:40",5437460,35051,8,13.09,25.7,62,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:14:45",5437461,35051,8,13.06,25.7,62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:14:50",5437462,35051,8,13.04,25.67,62,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:14:55",5437463,35051,8,13.07,25.7,62,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:15:00",5437464,35051,8,13.07,25.7,62,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:15:05",5437465,35051,8,13.07,25.7,62,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:15:10",5437466,35051,8,13.07,25.7,62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:15:15",5437467,35051,8,13.05,25.7,62,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:15:20",5437468,35051,8,13.06,25.7,62,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:15:25",5437469,35051,8,13.06,25.7,62,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:15:30",5437470,35051,8,13.06,25.7,62,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:15:35",5437471,35051,8,13.06,25.7,62,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:15:40",5437472,35051,8,13.05,25.7,62,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:15:45",5437473,35051,8,13.05,25.7,61.93,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:15:50",5437474,35051,8,13.05,25.7,61.93,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:15:55",5437475,35051,8,13.05,25.7,61.93,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:16:00",5437476,35051,8,13.05,25.7,61.93,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:16:05",5437477,35051,8,13.02,25.7,61.93,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:16:10",5437478,35051,8,13,25.7,61.93,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:16:15",5437479,35051,8,13.02,25.7,61.93,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:16:20",5437480,35051,8,13,25.7,61.93,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:16:25",5437481,35051,8,13.01,25.7,62,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:16:30",5437482,35051,8,13.02,25.7,62,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:16:35",5437483,35051,8,13.01,25.7,62,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:16:40",5437484,35051,8,12.99,25.7,62,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:16:45",5437485,35051,8,13.01,25.7,62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:16:50",5437486,35051,8,13.01,25.7,62,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:16:55",5437487,35051,8,13,25.7,62,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:17:00",5437488,35051,8,13,25.7,62,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:17:05",5437489,35051,8,13,25.7,62,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:17:10",5437490,35051,8,12.97,25.7,62,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:17:15",5437491,35051,8,13,25.7,62,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:17:20",5437492,35051,8,13,25.7,62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:17:25",5437493,35051,8,13,25.7,62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:17:30",5437494,35051,8,13,25.7,62,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:17:35",5437495,35051,8,12.99,25.7,62,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:17:40",5437496,35051,8,12.99,25.7,62,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:17:45",5437497,35051,8,12.99,25.7,62,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:17:50",5437498,35051,8,12.99,25.7,62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:17:55",5437499,35051,8,12.99,25.7,62,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:18:00",5437500,35051,8,12.97,25.7,62,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:18:05",5437501,35051,8,12.99,25.7,62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:18:10",5437502,35051,8,12.99,25.7,62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:18:15",5437503,35051,8,12.97,25.7,62,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:18:20",5437504,35051,8,12.97,25.7,62,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:18:25",5437505,35051,8,12.98,25.7,62,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:18:30",5437506,35051,8,12.99,25.7,62,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:18:35",5437507,35051,8,12.99,25.7,62,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:18:40",5437508,35051,8,12.98,25.7,62,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:18:45",5437509,35051,8,12.99,25.7,62.06,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:18:50",5437510,35051,8,12.98,25.7,62.06,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:18:55",5437511,35051,8,12.95,25.7,62.06,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:19:00",5437512,35051,8,12.99,25.7,62.06,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:19:05",5437513,35051,8,12.97,25.7,62.06,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:19:10",5437514,35051,8,12.97,25.7,62.06,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:19:15",5437515,35051,8,12.96,25.7,62.06,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:19:20",5437516,35051,8,12.97,25.7,62.06,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:19:25",5437517,35051,8,12.97,25.7,62.06,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:19:30",5437518,35051,8,12.97,25.7,62.06,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:19:35",5437519,35051,8,12.94,25.7,62.06,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:19:40",5437520,35051,8,12.97,25.7,62.06,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:19:45",5437521,35051,8,12.97,25.7,62.06,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:19:50",5437522,35051,8,12.96,25.7,62.06,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:19:55",5437523,35051,8,12.96,25.7,62.06,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:20:00",5437524,35051,8,12.96,25.7,62.06,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:20:05",5437525,35051,8,12.96,25.7,62.06,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:20:10",5437526,35051,8,12.96,25.7,62.06,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:20:15",5437527,35051,8,12.95,25.7,62.06,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:20:20",5437528,35051,8,12.93,25.7,62.13,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:20:25",5437529,35051,8,12.96,25.7,62.13,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:20:30",5437530,35051,8,12.95,25.7,62.13,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:20:35",5437531,35051,8,12.95,25.7,62.13,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:20:40",5437532,35051,8,12.95,25.7,62.13,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:20:45",5437533,35051,8,12.95,25.7,62.13,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:20:50",5437534,35051,8,12.95,25.7,62.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:20:55",5437535,35051,8,12.95,25.7,62.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:21:00",5437536,35051,8,12.95,25.7,62.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:21:05",5437537,35051,8,12.96,25.7,62.13,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:21:10",5437538,35051,8,12.96,25.7,62.13,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:21:15",5437539,35051,8,12.92,25.7,62.13,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:21:20",5437540,35051,8,12.96,25.7,62.13,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:21:25",5437541,35051,8,12.95,25.7,62.13,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:21:30",5437542,35051,8,12.96,25.7,62.2,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:21:35",5437543,35051,8,12.96,25.7,62.2,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:21:40",5437544,35051,8,12.96,25.7,62.2,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:21:45",5437545,35051,8,12.96,25.7,62.2,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:21:50",5437546,35051,8,12.98,25.7,62.2,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:21:55",5437547,35051,8,13.04,25.7,62.2,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:22:00",5437548,35051,8,13.14,25.7,62.2,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:22:05",5437549,35051,8,13.11,25.7,62.2,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:22:10",5437550,35051,8,13.06,25.7,62.2,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:22:15",5437551,35051,8,13.1,25.7,62.2,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:22:20",5437552,35051,8,13.16,25.7,62.2,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:22:25",5437553,35051,8,13.17,25.7,62.2,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:22:30",5437554,35051,8,13.16,25.7,62.2,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:22:35",5437555,35051,8,13.16,25.7,62.27,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:22:40",5437556,35051,8,13.15,25.7,62.27,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:22:45",5437557,35051,8,13.19,25.7,62.27,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:22:50",5437558,35051,8,13.19,25.7,62.27,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:22:55",5437559,35051,8,13.16,25.7,62.27,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:23:00",5437560,35051,8,13.2,25.7,62.27,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:23:05",5437561,35051,8,13.19,25.7,62.27,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:23:10",5437562,35051,8,13.22,25.7,62.27,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:23:15",5437563,35051,8,13.21,25.7,62.34,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:23:20",5437564,35051,8,13.22,25.7,62.34,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:23:25",5437565,35051,8,13.21,25.7,62.34,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:23:30",5437566,35051,8,13.22,25.7,62.34,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:23:35",5437567,35051,8,13.21,25.7,62.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:23:40",5437568,35051,8,13.21,25.7,62.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:23:45",5437569,35051,8,13.23,25.7,62.34,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:23:50",5437570,35051,8,13.24,25.7,62.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:23:55",5437571,35051,8,13.2,25.7,62.34,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:24:00",5437572,35051,8,13.26,25.7,62.41,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:24:05",5437573,35051,8,13.26,25.7,62.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:24:10",5437574,35051,8,13.26,25.7,62.41,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:24:15",5437575,35051,8,13.25,25.7,62.41,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:24:20",5437576,35051,8,13.19,25.7,62.41,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:24:25",5437577,35051,8,13.19,25.7,62.41,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:24:30",5437578,35051,8,13.26,25.7,62.41,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:24:35",5437579,35051,8,13.25,25.7,62.41,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:24:40",5437580,35051,8,13.24,25.7,62.47,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:24:45",5437581,35051,8,13.22,25.7,62.47,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:24:50",5437582,35051,8,13.27,25.7,62.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:24:55",5437583,35051,8,13.29,25.7,62.47,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:25:00",5437584,35051,8,13.22,25.7,62.47,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:25:05",5437585,35051,8,13.28,25.7,62.47,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:25:10",5437586,35051,8,13.26,25.7,62.47,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:25:15",5437587,35051,8,13.25,25.7,62.47,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:25:20",5437588,35051,8,13.26,25.7,62.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:25:25",5437589,35051,8,13.25,25.7,62.47,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:25:30",5437590,35051,8,13.25,25.7,62.47,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:25:35",5437591,35051,8,13.26,25.7,62.47,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:25:40",5437592,35051,8,13.27,25.7,62.54,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:25:45",5437593,35051,8,13.25,25.7,62.54,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:25:50",5437594,35051,8,13.29,25.7,62.54,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:25:55",5437595,35051,8,13.26,25.7,62.54,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:26:00",5437596,35051,8,13.29,25.7,62.54,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:26:05",5437597,35051,8,13.25,25.7,62.54,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:26:10",5437598,35051,8,13.27,25.7,62.54,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:26:15",5437599,35051,8,13.25,25.7,62.54,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:26:20",5437600,35051,8,13.31,25.7,62.54,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:26:25",5437601,35051,8,13.26,25.7,62.54,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:26:30",5437602,35051,8,13.29,25.7,62.54,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:26:35",5437603,35051,8,13.26,25.7,62.54,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:26:40",5437604,35051,8,13.26,25.7,62.61,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:26:45",5437605,35051,8,13.32,25.7,62.61,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:26:50",5437606,35051,8,13.28,25.7,62.61,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:26:55",5437607,35051,8,13.27,25.7,62.61,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:27:00",5437608,35051,8,13.3,25.7,62.61,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:27:05",5437609,35051,8,13.28,25.7,62.61,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:27:10",5437610,35051,8,13.3,25.7,62.61,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:27:15",5437611,35051,8,13.28,25.7,62.61,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:27:20",5437612,35051,8,13.27,25.7,62.61,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:27:25",5437613,35051,8,13.31,25.7,62.61,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:27:30",5437614,35051,8,13.3,25.7,62.61,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:27:35",5437615,35051,8,13.32,25.7,62.61,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:27:40",5437616,35051,8,13.3,25.7,62.61,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:27:45",5437617,35051,8,13.34,25.7,62.61,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:27:50",5437618,35051,8,13.34,25.7,62.61,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:27:55",5437619,35051,8,13.32,25.7,62.61,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:28:00",5437620,35051,8,13.31,25.7,62.61,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:28:05",5437621,35051,8,13.27,25.7,62.61,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:28:10",5437622,35051,8,13.31,25.7,62.61,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:28:15",5437623,35051,8,13.29,25.7,62.61,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:28:20",5437624,35051,8,13.26,25.7,62.61,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:28:25",5437625,35051,8,13.3,25.7,62.61,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:28:30",5437626,35051,8,13.29,25.7,62.61,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:28:35",5437627,35051,8,13.29,25.7,62.68,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:28:40",5437628,35051,8,13.29,25.7,62.68,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:28:45",5437629,35051,8,13.27,25.7,62.68,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:28:50",5437630,35051,8,13.27,25.7,62.68,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:28:55",5437631,35051,8,13.28,25.7,62.68,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:29:00",5437632,35051,8,13.28,25.7,62.68,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:29:05",5437633,35051,8,13.28,25.7,62.68,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:29:10",5437634,35051,8,13.26,25.7,62.68,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:29:15",5437635,35051,8,13.26,25.7,62.68,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:29:20",5437636,35051,8,13.29,25.7,62.68,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:29:25",5437637,35051,8,13.27,25.7,62.68,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:29:30",5437638,35051,8,13.28,25.7,62.68,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:29:35",5437639,35051,8,13.29,25.7,62.68,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:29:40",5437640,35051,8,13.27,25.7,62.68,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:29:45",5437641,35051,8,13.28,25.7,62.68,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:29:50",5437642,35051,8,13.27,25.7,62.68,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:29:55",5437643,35051,8,13.28,25.7,62.68,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:30:00",5437644,35051,8,13.27,25.7,62.68,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:30:05",5437645,35051,8,13.26,25.7,62.68,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:30:10",5437646,35051,8,13.26,25.7,62.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:30:15",5437647,35051,8,13.26,25.7,62.68,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:30:20",5437648,35051,8,13.27,25.7,62.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:30:25",5437649,35051,8,13.31,25.7,62.68,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:30:30",5437650,35051,8,13.26,25.7,62.68,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:30:35",5437651,35051,8,13.3,25.7,62.68,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:30:40",5437652,35051,8,13.3,25.7,62.68,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:30:45",5437653,35051,8,13.28,25.7,62.68,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:30:50",5437654,35051,8,13.29,25.7,62.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:30:55",5437655,35051,8,13.31,25.7,62.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:31:00",5437656,35051,8,13.3,25.7,62.68,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:31:05",5437657,35051,8,13.27,25.7,62.68,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:31:10",5437658,35051,8,13.28,25.7,62.68,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:31:15",5437659,35051,8,13.28,25.7,62.68,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:31:20",5437660,35051,8,13.27,25.7,62.68,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:31:25",5437661,35051,8,13.27,25.7,62.68,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:31:30",5437662,35051,8,13.25,25.7,62.68,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:31:35",5437663,35051,8,13.27,25.7,62.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:31:40",5437664,35051,8,13.26,25.7,62.68,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:31:45",5437665,35051,8,13.28,25.7,62.68,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:31:50",5437666,35051,8,13.26,25.7,62.68,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:31:55",5437667,35051,8,13.29,25.7,62.68,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:32:00",5437668,35051,8,13.27,25.7,62.68,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:32:05",5437669,35051,8,13.25,25.7,62.68,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:32:10",5437670,35051,8,13.26,25.7,62.68,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:32:15",5437671,35051,8,13.25,25.7,62.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:32:20",5437672,35051,8,13.2,25.7,62.68,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:32:25",5437673,35051,8,13.27,25.7,62.68,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:32:30",5437674,35051,8,13.21,25.7,62.68,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:32:35",5437675,35051,8,13.18,25.7,62.74,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:32:40",5437676,35051,8,13.26,25.7,62.74,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:32:45",5437677,35051,8,13.22,25.7,62.74,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:32:50",5437678,35051,8,13.24,25.7,62.74,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:32:55",5437679,35051,8,13.26,25.7,62.74,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:33:00",5437680,35051,8,13.16,25.7,62.74,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:33:05",5437681,35051,8,13.17,25.7,62.74,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:33:10",5437682,35051,8,13.18,25.7,62.68,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:33:15",5437683,35051,8,13.21,25.7,62.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:33:20",5437684,35051,8,13.2,25.7,62.74,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:33:25",5437685,35051,8,13.16,25.7,62.68,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:33:30",5437686,35051,8,13.14,25.7,62.74,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:33:35",5437687,35051,8,13.1,25.7,62.74,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:33:40",5437688,35051,8,13.05,25.7,62.74,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:33:45",5437689,35051,8,13.04,25.7,62.75,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:33:50",5437690,35051,8,13.05,25.7,62.75,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:33:55",5437691,35051,8,13.06,25.7,62.75,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:34:00",5437692,35051,8,13.04,25.7,62.75,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:34:05",5437693,35051,8,13.04,25.7,62.75,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:34:10",5437694,35051,8,13.04,25.7,62.75,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:34:15",5437695,35051,8,13.05,25.7,62.68,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:34:20",5437696,35051,8,13.07,25.7,62.75,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:34:25",5437697,35051,8,13.09,25.7,62.75,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:34:30",5437698,35051,8,13.11,25.7,62.75,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:34:35",5437699,35051,8,13.04,25.7,62.75,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:34:40",5437700,35051,8,13.02,25.7,62.68,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:34:45",5437701,35051,8,13.01,25.7,62.68,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:34:50",5437702,35051,8,13,25.7,62.68,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:34:55",5437703,35051,8,13,25.7,62.68,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:35:00",5437704,35051,8,13,25.7,62.75,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:35:05",5437705,35051,8,13,25.7,62.68,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:35:10",5437706,35051,8,12.99,25.7,62.68,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:35:15",5437707,35051,8,12.99,25.7,62.68,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:35:20",5437708,35051,8,12.96,25.7,62.68,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:35:25",5437709,35051,8,12.98,25.7,62.68,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:35:30",5437710,35051,8,12.98,25.7,62.68,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:35:35",5437711,35051,8,12.96,25.7,62.68,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:35:40",5437712,35051,8,12.98,25.7,62.68,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:35:45",5437713,35051,8,12.98,25.7,62.68,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:35:50",5437714,35051,8,12.98,25.7,62.68,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:35:55",5437715,35051,8,12.97,25.7,62.68,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:36:00",5437716,35051,8,12.98,25.7,62.68,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:36:05",5437717,35051,8,12.98,25.7,62.68,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:36:10",5437718,35051,8,12.98,25.7,62.68,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:36:15",5437719,35051,8,12.98,25.7,62.68,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:36:20",5437720,35051,8,13,25.7,62.68,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:36:25",5437721,35051,8,13.04,25.7,62.68,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:36:30",5437722,35051,8,13,25.7,62.68,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:36:35",5437723,35051,8,12.98,25.7,62.68,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:36:40",5437724,35051,8,12.99,25.7,62.68,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:36:45",5437725,35051,8,12.98,25.7,62.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:36:50",5437726,35051,8,12.98,25.7,62.68,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:36:55",5437727,35051,8,12.97,25.7,62.68,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:37:00",5437728,35051,8,12.97,25.7,62.68,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:37:05",5437729,35051,8,12.95,25.7,62.68,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:37:10",5437730,35051,8,12.95,25.7,62.68,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:37:15",5437731,35051,8,12.95,25.7,62.68,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:37:20",5437732,35051,8,12.95,25.7,62.68,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:37:25",5437733,35051,8,12.93,25.7,62.68,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:37:30",5437734,35051,8,12.95,25.7,62.68,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:37:35",5437735,35051,8,12.93,25.7,62.68,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:37:40",5437736,35051,8,12.95,25.7,62.68,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:37:45",5437737,35051,8,12.95,25.7,62.68,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:37:50",5437738,35051,8,12.95,25.7,62.68,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:37:55",5437739,35051,8,12.92,25.7,62.68,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:38:00",5437740,35051,8,12.91,25.7,62.68,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:38:05",5437741,35051,8,12.94,25.7,62.68,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:38:10",5437742,35051,8,12.94,25.7,62.68,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:38:15",5437743,35051,8,12.94,25.7,62.74,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:38:20",5437744,35051,8,12.94,25.7,62.74,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:38:25",5437745,35051,8,12.91,25.7,62.74,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:38:30",5437746,35051,8,12.94,25.7,62.74,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:38:35",5437747,35051,8,12.94,25.7,62.74,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:38:40",5437748,35051,8,12.93,25.7,62.74,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:38:45",5437749,35051,8,12.94,25.7,62.74,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:38:50",5437750,35051,8,12.94,25.7,62.74,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:38:55",5437751,35051,8,12.94,25.7,62.74,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:39:00",5437752,35051,8,12.94,25.7,62.74,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:39:05",5437753,35051,8,12.95,25.7,62.74,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:39:10",5437754,35051,8,12.95,25.7,62.74,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:39:15",5437755,35051,8,12.95,25.7,62.74,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:39:20",5437756,35051,8,12.96,25.7,62.74,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:39:25",5437757,35051,8,12.96,25.7,62.74,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:39:30",5437758,35051,8,12.96,25.7,62.74,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:39:35",5437759,35051,8,12.95,25.7,62.74,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:39:40",5437760,35051,8,12.92,25.7,62.74,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:39:45",5437761,35051,8,12.93,25.7,62.74,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:39:50",5437762,35051,8,12.94,25.7,62.74,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:39:55",5437763,35051,8,12.91,25.7,62.74,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:40:00",5437764,35051,8,12.94,25.7,62.74,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:40:05",5437765,35051,8,12.91,25.7,62.74,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:40:10",5437766,35051,8,12.91,25.7,62.74,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:40:15",5437767,35051,8,12.91,25.7,62.74,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:40:20",5437768,35051,8,12.9,25.7,62.74,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:40:25",5437769,35051,8,12.89,25.7,62.74,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:40:30",5437770,35051,8,12.91,25.7,62.74,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:40:35",5437771,35051,8,12.91,25.7,62.81,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:40:40",5437772,35051,8,12.91,25.7,62.81,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:40:45",5437773,35051,8,12.91,25.7,62.81,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:40:50",5437774,35051,8,12.91,25.7,62.81,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:40:55",5437775,35051,8,12.91,25.7,62.81,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:41:00",5437776,35051,8,12.91,25.7,62.81,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:41:05",5437777,35051,8,12.91,25.7,62.81,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:41:10",5437778,35051,8,12.91,25.7,62.81,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:41:15",5437779,35051,8,12.91,25.7,62.81,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:41:20",5437780,35051,8,12.89,25.7,62.81,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:41:25",5437781,35051,8,12.88,25.7,62.81,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:41:30",5437782,35051,8,12.89,25.7,62.81,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:41:35",5437783,35051,8,12.9,25.7,62.81,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:41:40",5437784,35051,8,12.9,25.7,62.81,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:41:45",5437785,35051,8,12.9,25.7,62.81,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:41:50",5437786,35051,8,12.9,25.7,62.81,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:41:55",5437787,35051,8,12.9,25.7,62.81,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:42:00",5437788,35051,8,12.9,25.7,62.81,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:42:05",5437789,35051,8,12.91,25.7,62.81,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:42:10",5437790,35051,8,12.88,25.7,62.88,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:42:15",5437791,35051,8,12.91,25.7,62.88,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:42:20",5437792,35051,8,12.91,25.7,62.88,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:42:25",5437793,35051,8,12.91,25.7,62.88,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:42:30",5437794,35051,8,12.91,25.7,62.88,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:42:35",5437795,35051,8,12.91,25.7,62.88,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:42:40",5437796,35051,8,12.91,25.7,62.88,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:42:45",5437797,35051,8,12.89,25.7,62.88,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:42:50",5437798,35051,8,12.91,25.7,62.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:42:55",5437799,35051,8,12.91,25.7,62.88,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:43:00",5437800,35051,8,12.91,25.7,62.88,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:43:05",5437801,35051,8,12.89,25.7,62.88,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:43:10",5437802,35051,8,12.91,25.7,62.88,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:43:15",5437803,35051,8,12.99,25.7,62.88,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:43:20",5437804,35051,8,12.99,25.7,62.88,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:43:25",5437805,35051,8,13,25.7,62.88,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:43:30",5437806,35051,8,13.05,25.7,62.88,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:43:35",5437807,35051,8,13.05,25.7,62.88,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:43:40",5437808,35051,8,13.06,25.7,62.95,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:43:45",5437809,35051,8,13.04,25.7,62.95,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:43:50",5437810,35051,8,13.05,25.7,62.95,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:43:55",5437811,35051,8,13.05,25.7,62.95,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:44:00",5437812,35051,8,13.04,25.7,62.95,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:44:05",5437813,35051,8,12.95,25.7,62.95,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:44:10",5437814,35051,8,12.94,25.7,62.95,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:44:15",5437815,35051,8,12.94,25.7,62.95,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:44:20",5437816,35051,8,13.04,25.7,62.95,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:44:25",5437817,35051,8,13.06,25.7,62.95,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:44:30",5437818,35051,8,13.07,25.7,62.95,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:44:35",5437819,35051,8,13.01,25.67,62.95,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:44:40",5437820,35051,8,13.07,25.67,62.95,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:44:45",5437821,35051,8,13.07,25.67,63.01,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:44:50",5437822,35051,8,13.04,25.64,63.01,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:44:55",5437823,35051,8,13.07,25.67,63.01,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:45:00",5437824,35051,8,13.07,25.67,63.01,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:45:05",5437825,35051,8,13.1,25.67,63.01,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:45:10",5437826,35051,8,13.09,25.67,63.01,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:45:15",5437827,35051,8,13.09,25.67,63.01,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:45:20",5437828,35051,8,13.09,25.67,63.01,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:45:25",5437829,35051,8,13.11,25.64,63.01,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:45:30",5437830,35051,8,13.11,25.67,63.01,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:45:35",5437831,35051,8,13.09,25.67,63.01,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:45:40",5437832,35051,8,13.12,25.67,63.08,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:45:45",5437833,35051,8,13.09,25.67,63.08,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:45:50",5437834,35051,8,13.1,25.67,63.08,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:45:55",5437835,35051,8,13.09,25.64,63.08,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:46:00",5437836,35051,8,13.11,25.67,63.08,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:46:05",5437837,35051,8,13.12,25.64,63.08,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:46:10",5437838,35051,8,13.11,25.64,63.08,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:46:15",5437839,35051,8,13.08,25.64,63.08,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:46:20",5437840,35051,8,13.1,25.64,63.08,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:46:25",5437841,35051,8,13.08,25.64,63.08,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:46:30",5437842,35051,8,13.13,25.64,63.15,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:46:35",5437843,35051,8,13.1,25.64,63.15,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:46:40",5437844,35051,8,13.11,25.64,63.15,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:46:45",5437845,35051,8,13.11,25.64,63.15,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:46:50",5437846,35051,8,13.13,25.64,63.15,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:46:55",5437847,35051,8,13.1,25.64,63.15,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:47:00",5437848,35051,8,13.1,25.64,63.15,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:47:05",5437849,35051,8,13.13,25.64,63.15,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:47:10",5437850,35051,8,13.11,25.64,63.15,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:47:15",5437851,35051,8,13.12,25.64,63.15,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:47:20",5437852,35051,8,13.1,25.64,63.15,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:47:25",5437853,35051,8,13.12,25.64,63.15,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:47:30",5437854,35051,8,13.11,25.64,63.15,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:47:35",5437855,35051,8,13.11,25.64,63.22,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:47:40",5437856,35051,8,13.13,25.64,63.22,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:47:45",5437857,35051,8,13.08,25.64,63.22,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:47:50",5437858,35051,8,13.08,25.64,63.22,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:47:55",5437859,35051,8,13.13,25.64,63.22,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:48:00",5437860,35051,8,13.13,25.64,63.22,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:48:05",5437861,35051,8,13.08,25.64,63.22,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:48:10",5437862,35051,8,13.17,25.64,63.22,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:48:15",5437863,35051,8,13.15,25.64,63.22,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:48:20",5437864,35051,8,13.16,25.64,63.22,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:48:25",5437865,35051,8,13.1,25.64,63.22,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:48:30",5437866,35051,8,13.13,25.64,63.22,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:48:35",5437867,35051,8,13.16,25.64,63.29,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:48:40",5437868,35051,8,13.17,25.64,63.29,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:48:45",5437869,35051,8,13.16,25.64,63.29,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:48:50",5437870,35051,8,13.16,25.64,63.29,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:48:55",5437871,35051,8,13.15,25.64,63.29,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:49:00",5437872,35051,8,13.1,25.64,63.29,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:49:05",5437873,35051,8,13.15,25.64,63.29,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:49:10",5437874,35051,8,13.11,25.64,63.29,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:49:15",5437875,35051,8,13.12,25.64,63.29,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:49:20",5437876,35051,8,13.15,25.64,63.29,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:49:25",5437877,35051,8,13.14,25.64,63.29,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:49:30",5437878,35051,8,13.13,25.64,63.29,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:49:35",5437879,35051,8,13.16,25.64,63.29,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:49:40",5437880,35051,8,13.15,25.64,63.29,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:49:45",5437881,35051,8,13.12,25.64,63.29,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:49:50",5437882,35051,8,13.15,25.64,63.29,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:49:55",5437883,35051,8,13.14,25.64,63.29,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:50:00",5437884,35051,8,13.12,25.64,63.28,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:50:05",5437885,35051,8,13.15,25.64,63.28,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:50:10",5437886,35051,8,13.15,25.64,63.28,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:50:15",5437887,35051,8,13.12,25.64,63.28,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:50:20",5437888,35051,8,13.15,25.64,63.28,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:50:25",5437889,35051,8,13.11,25.64,63.28,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:50:30",5437890,35051,8,13.15,25.64,63.28,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:50:35",5437891,35051,8,13.13,25.64,63.28,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:50:40",5437892,35051,8,13.15,25.64,63.28,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:50:45",5437893,35051,8,13.1,25.64,63.35,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:50:50",5437894,35051,8,13.12,25.64,63.35,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:50:55",5437895,35051,8,13.13,25.64,63.35,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:51:00",5437896,35051,8,13.11,25.64,63.35,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:51:05",5437897,35051,8,13.16,25.64,63.35,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:51:10",5437898,35051,8,13.14,25.64,63.35,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:51:15",5437899,35051,8,13.15,25.64,63.35,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:51:20",5437900,35051,8,13.11,25.64,63.35,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:51:25",5437901,35051,8,13.16,25.64,63.35,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:51:30",5437902,35051,8,13.16,25.64,63.35,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:51:35",5437903,35051,8,13.18,25.64,63.35,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:51:40",5437904,35051,8,13.16,25.64,63.35,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:51:45",5437905,35051,8,13.12,25.64,63.35,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:51:50",5437906,35051,8,13.16,25.64,63.35,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:51:55",5437907,35051,8,13.13,25.64,63.35,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:52:00",5437908,35051,8,13.17,25.64,63.35,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:52:05",5437909,35051,8,13.1,25.64,63.35,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:52:10",5437910,35051,8,13.15,25.64,63.35,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:52:15",5437911,35051,8,13.13,25.64,63.35,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:52:20",5437912,35051,8,13.11,25.64,63.35,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:52:25",5437913,35051,8,13.11,25.64,63.35,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:52:30",5437914,35051,8,13.15,25.64,63.35,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:52:35",5437915,35051,8,13.13,25.64,63.35,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:52:40",5437916,35051,8,13.12,25.64,63.35,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:52:45",5437917,35051,8,13.13,25.64,63.35,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:52:50",5437918,35051,8,13.13,25.64,63.35,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:52:55",5437919,35051,8,13.15,25.64,63.35,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:53:00",5437920,35051,8,13.12,25.64,63.35,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:53:05",5437921,35051,8,13.12,25.64,63.35,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:53:10",5437922,35051,8,13.16,25.64,63.35,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:53:15",5437923,35051,8,13.12,25.64,63.35,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:53:20",5437924,35051,8,13.13,25.64,63.35,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:53:25",5437925,35051,8,13.11,25.64,63.35,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:53:30",5437926,35051,8,13.11,25.64,63.35,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:53:35",5437927,35051,8,13.14,25.64,63.35,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:53:40",5437928,35051,8,13.09,25.64,63.35,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:53:45",5437929,35051,8,13.16,25.64,63.35,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:53:50",5437930,35051,8,13.11,25.64,63.35,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:53:55",5437931,35051,8,13.14,25.64,63.35,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:54:00",5437932,35051,8,13.12,25.64,63.35,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:54:05",5437933,35051,8,13.15,25.61,63.35,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:54:10",5437934,35051,8,13.1,25.64,63.35,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:54:15",5437935,35051,8,13.09,25.61,63.35,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:54:20",5437936,35051,8,13.1,25.64,63.35,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:54:25",5437937,35051,8,13.11,25.64,63.35,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:54:30",5437938,35051,8,13.16,25.61,63.35,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:54:35",5437939,35051,8,13.14,25.64,63.35,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:54:40",5437940,35051,8,13.15,25.61,63.35,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:54:45",5437941,35051,8,13.16,25.61,63.35,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:54:50",5437942,35051,8,13.11,25.61,63.35,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:54:55",5437943,35051,8,13.16,25.61,63.35,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:55:00",5437944,35051,8,13.12,25.61,63.35,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:55:05",5437945,35051,8,13.12,25.64,63.35,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:55:10",5437946,35051,8,13.1,25.61,63.35,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:55:15",5437947,35051,8,13.11,25.64,63.35,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:55:20",5437948,35051,8,13.11,25.64,63.36,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:55:25",5437949,35051,8,13.1,25.67,63.36,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:55:30",5437950,35051,8,13.05,25.64,63.36,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:55:35",5437951,35051,8,13.12,25.64,63.36,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:55:40",5437952,35051,8,13.11,25.67,63.36,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:55:45",5437953,35051,8,13.14,25.64,63.36,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:55:50",5437954,35051,8,13.1,25.64,63.36,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:55:55",5437955,35051,8,13.12,25.64,63.36,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:56:00",5437956,35051,8,13.14,25.64,63.36,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:56:05",5437957,35051,8,13.11,25.64,63.36,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:56:10",5437958,35051,8,13.13,25.64,63.36,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:56:15",5437959,35051,8,13.15,25.64,63.36,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:56:20",5437960,35051,8,13.13,25.64,63.36,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:56:25",5437961,35051,8,13.13,25.64,63.36,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:56:30",5437962,35051,8,13.1,25.64,63.36,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:56:35",5437963,35051,8,13.12,25.64,63.36,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:56:40",5437964,35051,8,13.11,25.64,63.36,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:56:45",5437965,35051,8,13.11,25.64,63.36,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:56:50",5437966,35051,8,13.15,25.67,63.36,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:56:55",5437967,35051,8,13.12,25.64,63.36,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:57:00",5437968,35051,8,13.09,25.64,63.36,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:57:05",5437969,35051,8,13.12,25.67,63.36,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:57:10",5437970,35051,8,13.15,25.64,63.36,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:57:15",5437971,35051,8,13.13,25.64,63.36,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:57:20",5437972,35051,8,13.16,25.64,63.36,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:57:25",5437973,35051,8,13.14,25.64,63.36,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:57:30",5437974,35051,8,13.14,25.64,63.36,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:57:35",5437975,35051,8,13.15,25.64,63.36,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:57:40",5437976,35051,8,13.15,25.64,63.36,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:57:45",5437977,35051,8,13.12,25.64,63.36,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:57:50",5437978,35051,8,13.14,25.64,63.36,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:57:55",5437979,35051,8,13.14,25.64,63.36,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:58:00",5437980,35051,8,13.13,25.64,63.36,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:58:05",5437981,35051,8,13.14,25.67,63.36,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:58:10",5437982,35051,8,13.11,25.64,63.36,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:58:15",5437983,35051,8,13.11,25.64,63.36,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:58:20",5437984,35051,8,13.11,25.64,63.36,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:58:25",5437985,35051,8,13.12,25.64,63.36,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:58:30",5437986,35051,8,13.14,25.64,63.36,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:58:35",5437987,35051,8,13.15,25.64,63.36,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:58:40",5437988,35051,8,13.13,25.64,63.36,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:58:45",5437989,35051,8,13.11,25.64,63.36,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:58:50",5437990,35051,8,13.14,25.64,63.36,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:58:55",5437991,35051,8,13.1,25.64,63.36,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:59:00",5437992,35051,8,13.13,25.64,63.36,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:59:05",5437993,35051,8,13.13,25.64,63.36,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:59:10",5437994,35051,8,13.07,25.64,63.36,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:59:15",5437995,35051,8,13.12,25.64,63.36,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:59:20",5437996,35051,8,13.14,25.64,63.36,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:59:25",5437997,35051,8,13.14,25.64,63.36,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:59:30",5437998,35051,8,13.12,25.64,63.36,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:59:35",5437999,35051,8,13.11,25.64,63.36,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:59:40",5438000,35051,8,13.14,25.64,63.36,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:59:45",5438001,35051,8,13.11,25.64,63.36,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:59:50",5438002,35051,8,13.11,25.64,63.36,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-05 23:59:55",5438003,35051,8,13.12,25.64,63.36,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0