"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-04 00:00:00",5403444,35051,8,12.74,28.56,63.88,3.452966,0,140.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:00:05",5403445,35051,8,12.76,28.56,63.88,3.452966,0,155.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:00:10",5403446,35051,8,12.72,28.56,63.88,3.452966,0,134.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:00:15",5403447,35051,8,12.76,28.56,63.88,3.452966,0,132.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:00:20",5403448,35051,8,12.76,28.56,63.88,3.452966,0,136.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:00:25",5403449,35051,8,12.76,28.56,63.88,3.452966,0,134.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:00:30",5403450,35051,8,12.76,28.56,63.88,3.452966,0,134.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:00:35",5403451,35051,8,12.73,28.56,63.88,3.452966,0,126.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:00:40",5403452,35051,8,12.76,28.56,63.88,3.452966,0,133.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:00:45",5403453,35051,8,12.76,28.53,63.88,3.452291,0,133.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:00:50",5403454,35051,8,12.76,28.56,63.88,3.452291,0,134.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:00:55",5403455,35051,8,12.73,28.56,63.95,3.452291,0,133.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:01:00",5403456,35051,8,12.72,28.56,63.95,3.452291,0,136.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:01:05",5403457,35051,8,12.73,28.56,63.95,3.452291,0,136.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:01:10",5403458,35051,8,12.73,28.56,63.95,3.452291,0,135.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:01:15",5403459,35051,8,12.72,28.56,63.95,3.452291,0,132.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:01:20",5403460,35051,8,12.73,28.53,63.95,3.452291,0,138.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:01:25",5403461,35051,8,12.73,28.53,63.95,3.452291,0,137.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:01:30",5403462,35051,8,12.74,28.53,63.95,3.452291,0,141.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:01:35",5403463,35051,8,12.72,28.53,63.95,3.452291,0,141.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:01:40",5403464,35051,8,12.74,28.53,63.95,3.452291,0,143.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:01:45",5403465,35051,8,12.74,28.53,63.95,3.452291,0,137.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:01:50",5403466,35051,8,12.74,28.53,63.95,3.452291,0,135.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:01:55",5403467,35051,8,12.72,28.53,63.95,3.452291,0,142.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:02:00",5403468,35051,8,12.75,28.53,63.95,3.452291,0,136.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:02:05",5403469,35051,8,12.74,28.53,63.95,3.452291,0,145.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:02:10",5403470,35051,8,12.74,28.53,63.95,3.452291,0,122.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:02:15",5403471,35051,8,12.74,28.53,63.95,3.452291,0,141.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:02:20",5403472,35051,8,12.74,28.53,63.95,3.452291,0,140.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:02:25",5403473,35051,8,12.74,28.53,63.95,3.452291,0,141.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:02:30",5403474,35051,8,12.75,28.53,64.02,3.452291,0,138.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:02:35",5403475,35051,8,12.71,28.53,64.02,3.451616,0,138.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:02:40",5403476,35051,8,12.75,28.53,64.02,3.451616,0,138.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:02:45",5403477,35051,8,12.75,28.53,64.02,3.451616,0,139.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:02:50",5403478,35051,8,12.75,28.53,64.02,3.451616,0,141.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:02:55",5403479,35051,8,12.74,28.53,64.02,3.451616,0,136.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:03:00",5403480,35051,8,12.75,28.53,64.02,3.451616,0,138.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:03:05",5403481,35051,8,12.75,28.53,64.02,3.451616,0,139.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:03:10",5403482,35051,8,12.76,28.53,64.02,3.451616,0,159.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:03:15",5403483,35051,8,12.76,28.53,64.02,3.451616,0,145.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:03:20",5403484,35051,8,12.76,28.53,64.02,3.451616,0,145.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:03:25",5403485,35051,8,12.75,28.53,64.02,3.451616,0,145.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:03:30",5403486,35051,8,12.76,28.53,64.02,3.451616,0,145.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:03:35",5403487,35051,8,12.75,28.49,64.02,3.451616,0,145.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:03:40",5403488,35051,8,12.75,28.49,64.02,3.451616,0,143.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:03:45",5403489,35051,8,12.76,28.49,64.02,3.451616,0,137.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:03:50",5403490,35051,8,12.76,28.49,64.09,3.451616,0,160.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:03:55",5403491,35051,8,12.75,28.49,64.09,3.451616,0,145.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:04:00",5403492,35051,8,12.75,28.49,64.09,3.451616,0,138.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:04:05",5403493,35051,8,12.71,28.49,64.09,3.451616,0,136.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:04:10",5403494,35051,8,12.7,28.49,64.09,3.451616,0,134.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:04:15",5403495,35051,8,12.73,28.49,64.09,3.451616,0,150.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:04:20",5403496,35051,8,12.73,28.49,64.09,3.452291,0,143.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:04:25",5403497,35051,8,12.73,28.49,64.09,3.452291,0,158.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:04:30",5403498,35051,8,12.73,28.49,64.09,3.452291,0,157.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:04:35",5403499,35051,8,12.74,28.49,64.09,3.452291,0,139.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:04:40",5403500,35051,8,12.71,28.49,64.09,3.452291,0,132.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:04:45",5403501,35051,8,12.74,28.49,64.09,3.452291,0,128.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:04:50",5403502,35051,8,12.73,28.49,64.09,3.452291,0,149.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:04:55",5403503,35051,8,12.73,28.49,64.09,3.452291,0,147.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:05:00",5403504,35051,8,12.73,28.49,64.09,3.452291,0,142.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:05:05",5403505,35051,8,12.73,28.49,64.09,3.452291,0,126.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:05:10",5403506,35051,8,12.73,28.49,64.09,3.452291,0,126.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:05:15",5403507,35051,8,12.71,28.49,64.09,3.452291,0,126.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:05:20",5403508,35051,8,12.73,28.49,64.16,3.452291,0,128.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:05:25",5403509,35051,8,12.73,28.49,64.09,3.452291,0,145.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:05:30",5403510,35051,8,12.73,28.49,64.16,3.452291,0,122.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:05:35",5403511,35051,8,12.73,28.49,64.16,3.452291,0,137.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:05:40",5403512,35051,8,12.73,28.49,64.16,3.452291,0,131.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:05:45",5403513,35051,8,12.73,28.49,64.16,3.452291,0,127.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:05:50",5403514,35051,8,12.73,28.49,64.16,3.452291,0,142.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:05:55",5403515,35051,8,12.73,28.49,64.16,3.452291,0,147.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:06:00",5403516,35051,8,12.73,28.49,64.16,3.452291,0,129.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:06:05",5403517,35051,8,12.74,28.49,64.16,3.452291,0,131.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:06:10",5403518,35051,8,12.74,28.46,64.16,3.452966,0,129.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:06:15",5403519,35051,8,12.74,28.49,64.16,3.452966,0,134.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:06:20",5403520,35051,8,12.72,28.46,64.16,3.452966,0,129.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:06:25",5403521,35051,8,12.74,28.46,64.16,3.452966,0,134.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:06:30",5403522,35051,8,12.74,28.46,64.16,3.452966,0,135.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:06:35",5403523,35051,8,12.75,28.46,64.16,3.452966,0,134.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:06:40",5403524,35051,8,12.72,28.46,64.22,3.452966,0,128.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:06:45",5403525,35051,8,12.74,28.46,64.16,3.452966,0,134.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:06:50",5403526,35051,8,12.74,28.46,64.16,3.452966,0,133.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:06:55",5403527,35051,8,12.74,28.46,64.22,3.452966,0,133.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:07:00",5403528,35051,8,12.72,28.46,64.22,3.452966,0,134.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:07:05",5403529,35051,8,12.73,28.46,64.22,3.452966,0,149.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:07:10",5403530,35051,8,12.73,28.46,64.22,3.452966,0,133.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:07:15",5403531,35051,8,12.72,28.46,64.22,3.452966,0,147.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:07:20",5403532,35051,8,12.72,28.46,64.22,3.452966,0,134.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:07:25",5403533,35051,8,12.73,28.46,64.22,3.452966,0,139.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:07:30",5403534,35051,8,12.73,28.46,64.22,3.452966,0,147.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:07:35",5403535,35051,8,12.73,28.46,64.22,3.452966,0,151.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:07:40",5403536,35051,8,12.73,28.46,64.22,3.452966,0,149.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:07:45",5403537,35051,8,12.73,28.46,64.22,3.452966,0,149.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:07:50",5403538,35051,8,12.73,28.43,64.22,3.452966,0,170.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:07:55",5403539,35051,8,12.71,28.46,64.22,3.452966,0,149.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:08:00",5403540,35051,8,12.73,28.43,64.23,3.452291,0,131.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:08:05",5403541,35051,8,12.73,28.43,64.23,3.452291,0,133.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:08:10",5403542,35051,8,12.73,28.43,64.23,3.452291,0,129.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:08:15",5403543,35051,8,12.73,28.43,64.23,3.452291,0,137.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:08:20",5403544,35051,8,12.73,28.43,64.23,3.452291,0,138.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:08:25",5403545,35051,8,12.73,28.46,64.23,3.452291,0,120.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:08:30",5403546,35051,8,12.73,28.46,64.29,3.452291,0,138.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:08:35",5403547,35051,8,12.72,28.46,64.29,3.452291,0,137.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:08:40",5403548,35051,8,12.73,28.43,64.29,3.452291,0,138.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:08:45",5403549,35051,8,12.73,28.43,64.29,3.452291,0,138.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:08:50",5403550,35051,8,12.73,28.43,64.29,3.452291,0,138.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:08:55",5403551,35051,8,12.73,28.43,64.29,3.452291,0,145.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:09:00",5403552,35051,8,12.7,28.43,64.29,3.452291,0,131.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:09:05",5403553,35051,8,12.73,28.43,64.29,3.452291,0,138.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:09:10",5403554,35051,8,12.74,28.43,64.29,3.452291,0,140.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:09:15",5403555,35051,8,12.74,28.43,64.29,3.452291,0,138.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:09:20",5403556,35051,8,12.73,28.43,64.29,3.452291,0,145.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:09:25",5403557,35051,8,12.72,28.43,64.29,3.452291,0,142.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:09:30",5403558,35051,8,12.74,28.43,64.29,3.452291,0,143.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:09:35",5403559,35051,8,12.74,28.43,64.29,3.452291,0,130.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:09:40",5403560,35051,8,12.74,28.43,64.29,3.452291,0,145.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:09:45",5403561,35051,8,12.75,28.43,64.29,3.452291,0,147.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:09:50",5403562,35051,8,12.73,28.43,64.29,3.452291,0,142.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:09:55",5403563,35051,8,12.73,28.43,64.29,3.452291,0,150.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:10:00",5403564,35051,8,12.73,28.43,64.29,3.452291,0,145.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:10:05",5403565,35051,8,12.72,28.43,64.36,3.452291,0,145.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:10:10",5403566,35051,8,12.72,28.43,64.36,3.452291,0,145.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:10:15",5403567,35051,8,12.72,28.43,64.36,3.452291,0,137.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:10:20",5403568,35051,8,12.72,28.43,64.36,3.452291,0,140.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:10:25",5403569,35051,8,12.72,28.43,64.36,3.452291,0,159.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:10:30",5403570,35051,8,12.73,28.43,64.36,3.452291,0,164.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:10:35",5403571,35051,8,12.73,28.43,64.36,3.452291,0,155.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:10:40",5403572,35051,8,12.71,28.43,64.36,3.452291,0,152.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:10:45",5403573,35051,8,12.71,28.43,64.36,3.452291,0,149.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:10:50",5403574,35051,8,12.73,28.43,64.36,3.452291,0,154.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:10:55",5403575,35051,8,12.72,28.43,64.36,3.452291,0,147.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:11:00",5403576,35051,8,12.7,28.43,64.36,3.452291,0,144.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:11:05",5403577,35051,8,12.72,28.4,64.36,3.452291,0,151.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:11:10",5403578,35051,8,12.72,28.4,64.36,3.452291,0,143.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:11:15",5403579,35051,8,12.72,28.4,64.36,3.452291,0,143.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:11:20",5403580,35051,8,12.72,28.4,64.36,3.452291,0,143.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:11:25",5403581,35051,8,12.7,28.4,64.36,3.452291,0,133.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:11:30",5403582,35051,8,12.72,28.4,64.36,3.452291,0,136.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:11:35",5403583,35051,8,12.72,28.4,64.36,3.452291,0,120.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:11:40",5403584,35051,8,12.72,28.4,64.36,3.452291,0,126.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:11:45",5403585,35051,8,12.72,28.4,64.36,3.452291,0,122.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:11:50",5403586,35051,8,12.72,28.4,64.36,3.452291,0,129.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:11:55",5403587,35051,8,12.72,28.4,64.36,3.452291,0,126.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:12:00",5403588,35051,8,12.71,28.4,64.36,3.452291,0,120.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:12:05",5403589,35051,8,12.73,28.4,64.43,3.452291,0,126.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:12:10",5403590,35051,8,12.73,28.4,64.43,3.452291,0,128.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:12:15",5403591,35051,8,12.71,28.4,64.43,3.452291,0,123.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:12:20",5403592,35051,8,12.73,28.4,64.43,3.452291,0,129.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:12:25",5403593,35051,8,12.73,28.4,64.43,3.452291,0,131.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:12:30",5403594,35051,8,12.73,28.4,64.43,3.452291,0,133.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:12:35",5403595,35051,8,12.72,28.4,64.43,3.452291,0,129.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:12:40",5403596,35051,8,12.73,28.4,64.43,3.452291,0,133.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:12:45",5403597,35051,8,12.73,28.4,64.43,3.452291,0,133.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:12:50",5403598,35051,8,12.73,28.36,64.43,3.452291,0,140.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:12:55",5403599,35051,8,12.73,28.4,64.43,3.452291,0,147.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:13:00",5403600,35051,8,12.7,28.4,64.43,3.452291,0,149.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:13:05",5403601,35051,8,12.72,28.4,64.43,3.452291,0,128.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:13:10",5403602,35051,8,12.72,28.36,64.43,3.452291,0,152.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:13:15",5403603,35051,8,12.71,28.36,64.43,3.452291,0,130.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:13:20",5403604,35051,8,12.71,28.36,64.43,3.452291,0,140.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:13:25",5403605,35051,8,12.71,28.36,64.43,3.452291,0,126.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:13:30",5403606,35051,8,12.72,28.36,64.43,3.452291,0,147.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:13:35",5403607,35051,8,12.72,28.36,64.43,3.452291,0,147.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:13:40",5403608,35051,8,12.69,28.36,64.43,3.452291,0,142.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:13:45",5403609,35051,8,12.72,28.36,64.43,3.452291,0,147.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:13:50",5403610,35051,8,12.71,28.36,64.5,3.452291,0,147.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:13:55",5403611,35051,8,12.72,28.36,64.5,3.452291,0,144.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:14:00",5403612,35051,8,12.72,28.36,64.5,3.452291,0,145.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:14:05",5403613,35051,8,12.72,28.36,64.5,3.452291,0,138.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:14:10",5403614,35051,8,12.72,28.36,64.5,3.452291,0,132.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:14:15",5403615,35051,8,12.71,28.36,64.5,3.452291,0,132.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:14:20",5403616,35051,8,12.69,28.36,64.5,3.452291,0,135.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:14:25",5403617,35051,8,12.71,28.36,64.5,3.452291,0,135.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:14:30",5403618,35051,8,12.72,28.36,64.5,3.452291,0,135.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:14:35",5403619,35051,8,12.71,28.36,64.5,3.452291,0,135.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:14:40",5403620,35051,8,12.72,28.36,64.5,3.452291,0,136.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:14:45",5403621,35051,8,12.71,28.36,64.5,3.452291,0,151.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:14:50",5403622,35051,8,12.72,28.36,64.5,3.452291,0,147.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:14:55",5403623,35051,8,12.72,28.36,64.5,3.452291,0,156.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:15:00",5403624,35051,8,12.72,28.36,64.5,3.452291,0,156.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:15:05",5403625,35051,8,12.73,28.36,64.5,3.452291,0,138.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:15:10",5403626,35051,8,12.7,28.36,64.5,3.452966,0,134.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:15:15",5403627,35051,8,12.73,28.36,64.5,3.452966,0,137.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:15:20",5403628,35051,8,12.73,28.36,64.5,3.452966,0,140.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:15:25",5403629,35051,8,12.73,28.36,64.5,3.452966,0,140.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:15:30",5403630,35051,8,12.7,28.33,64.5,3.452966,0,136.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:15:35",5403631,35051,8,12.73,28.33,64.5,3.452966,0,140.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:15:40",5403632,35051,8,12.72,28.33,64.57,3.452966,0,140.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:15:45",5403633,35051,8,12.73,28.33,64.5,3.452966,0,142.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:15:50",5403634,35051,8,12.73,28.33,64.57,3.452966,0,143.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:15:55",5403635,35051,8,12.73,28.33,64.57,3.452966,0,157.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:16:00",5403636,35051,8,12.72,28.33,64.57,3.452966,0,140.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:16:05",5403637,35051,8,12.71,28.33,64.57,3.452966,0,142.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:16:10",5403638,35051,8,12.71,28.33,64.57,3.452966,0,143.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:16:15",5403639,35051,8,12.71,28.33,64.57,3.452966,0,140.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:16:20",5403640,35051,8,12.71,28.33,64.57,3.452966,0,132.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:16:25",5403641,35051,8,12.68,28.33,64.57,3.452966,0,122.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:16:30",5403642,35051,8,12.72,28.33,64.57,3.452966,0,140.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:16:35",5403643,35051,8,12.7,28.33,64.57,3.452966,0,122.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:16:40",5403644,35051,8,12.72,28.33,64.57,3.452966,0,147.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:16:45",5403645,35051,8,12.71,28.33,64.57,3.452966,0,140.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:16:50",5403646,35051,8,12.71,28.33,64.57,3.452966,0,147.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:16:55",5403647,35051,8,12.71,28.33,64.57,3.452966,0,138.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:17:00",5403648,35051,8,12.71,28.33,64.57,3.451616,0,168.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:17:05",5403649,35051,8,12.71,28.3,64.57,3.451616,0,165.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:17:10",5403650,35051,8,12.69,28.33,64.57,3.451616,0,164.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:17:15",5403651,35051,8,12.71,28.3,64.57,3.451616,0,145.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:17:20",5403652,35051,8,12.71,28.33,64.57,3.451616,0,141.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:17:25",5403653,35051,8,12.71,28.3,64.63,3.451616,0,143.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:17:30",5403654,35051,8,12.69,28.33,64.63,3.451616,0,139.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:17:35",5403655,35051,8,12.72,28.33,64.63,3.451616,0,131.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:17:40",5403656,35051,8,12.71,28.3,64.63,3.451616,0,146.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:17:45",5403657,35051,8,12.71,28.3,64.63,3.451616,0,159.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:17:50",5403658,35051,8,12.72,28.3,64.63,3.451616,0,149.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:17:55",5403659,35051,8,12.72,28.3,64.63,3.451616,0,133.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:18:00",5403660,35051,8,12.71,28.3,64.63,3.451616,0,143.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:18:05",5403661,35051,8,12.72,28.3,64.63,3.451616,0,129.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:18:10",5403662,35051,8,12.72,28.3,64.63,3.451616,0,103.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:18:15",5403663,35051,8,12.72,28.3,64.63,3.451616,0,109.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:18:20",5403664,35051,8,12.72,28.3,64.63,3.451616,0,141.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:18:25",5403665,35051,8,12.72,28.3,64.63,3.451616,0,133.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:18:30",5403666,35051,8,12.72,28.3,64.63,3.451616,0,143.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:18:35",5403667,35051,8,12.72,28.3,64.63,3.451616,0,145.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:18:40",5403668,35051,8,12.72,28.3,64.63,3.451616,0,134.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:18:45",5403669,35051,8,12.72,28.3,64.64,3.452966,0,141.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:18:50",5403670,35051,8,12.72,28.3,64.64,3.452966,0,118.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:18:55",5403671,35051,8,12.72,28.3,64.64,3.452966,0,116.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:19:00",5403672,35051,8,12.7,28.3,64.64,3.452966,0,116.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:19:05",5403673,35051,8,12.71,28.3,64.64,3.452966,0,138.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:19:10",5403674,35051,8,12.71,28.3,64.64,3.452966,0,138.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:19:15",5403675,35051,8,12.71,28.3,64.64,3.452966,0,145.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:19:20",5403676,35051,8,12.69,28.3,64.7,3.452966,0,139.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:19:25",5403677,35051,8,12.67,28.3,64.7,3.452966,0,134.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:19:30",5403678,35051,8,12.71,28.3,64.7,3.452966,0,141.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:19:35",5403679,35051,8,12.67,28.3,64.7,3.452966,0,137.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:19:40",5403680,35051,8,12.71,28.3,64.7,3.452966,0,141.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:19:45",5403681,35051,8,12.71,28.3,64.7,3.452966,0,140.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:19:50",5403682,35051,8,12.71,28.27,64.7,3.452966,0,140.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:19:55",5403683,35051,8,12.71,28.27,64.7,3.452966,0,141.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:20:00",5403684,35051,8,12.71,28.27,64.7,3.452966,0,138.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:20:05",5403685,35051,8,12.71,28.27,64.7,3.452966,0,149.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:20:10",5403686,35051,8,12.71,28.27,64.7,3.452966,0,177.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:20:15",5403687,35051,8,12.71,28.27,64.7,3.452966,0,160.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:20:20",5403688,35051,8,12.71,28.27,64.7,3.452966,0,150.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:20:25",5403689,35051,8,12.71,28.27,64.7,3.452966,0,164.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:20:30",5403690,35051,8,12.71,28.27,64.7,3.452966,0,160.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:20:35",5403691,35051,8,12.71,28.27,64.7,3.451616,0,139.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:20:40",5403692,35051,8,12.71,28.27,64.7,3.451616,0,138.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:20:45",5403693,35051,8,12.68,28.27,64.7,3.451616,0,135.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:20:50",5403694,35051,8,12.71,28.27,64.7,3.451616,0,143.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:20:55",5403695,35051,8,12.71,28.27,64.7,3.451616,0,136.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:21:00",5403696,35051,8,12.68,28.27,64.7,3.451616,0,136.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:21:05",5403697,35051,8,12.72,28.27,64.7,3.451616,0,124.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:21:10",5403698,35051,8,12.72,28.27,64.7,3.451616,0,126.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:21:15",5403699,35051,8,12.72,28.27,64.7,3.451616,0,135.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:21:20",5403700,35051,8,12.72,28.27,64.77,3.451616,0,129.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:21:25",5403701,35051,8,12.72,28.27,64.77,3.451616,0,134.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:21:30",5403702,35051,8,12.72,28.27,64.77,3.451616,0,128.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:21:35",5403703,35051,8,12.72,28.23,64.77,3.451616,0,143.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:21:40",5403704,35051,8,12.72,28.27,64.77,3.451616,0,149.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:21:45",5403705,35051,8,12.72,28.23,64.77,3.451616,0,155.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:21:50",5403706,35051,8,12.72,28.23,64.77,3.451616,0,136.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:21:55",5403707,35051,8,12.7,28.23,64.77,3.451616,0,133.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:22:00",5403708,35051,8,12.72,28.23,64.77,3.451616,0,152.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:22:05",5403709,35051,8,12.7,28.23,64.77,3.451616,0,139.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:22:10",5403710,35051,8,12.71,28.23,64.77,3.451616,0,135.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:22:15",5403711,35051,8,12.7,28.23,64.77,3.451616,0,135.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:22:20",5403712,35051,8,12.67,28.23,64.77,3.452291,0,138.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:22:25",5403713,35051,8,12.7,28.23,64.77,3.452291,0,135.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:22:30",5403714,35051,8,12.71,28.23,64.77,3.452291,0,147.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:22:35",5403715,35051,8,12.67,28.23,64.77,3.452291,0,129.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:22:40",5403716,35051,8,12.71,28.23,64.77,3.452291,0,144.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:22:45",5403717,35051,8,12.71,28.23,64.77,3.452291,0,133.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:22:50",5403718,35051,8,12.71,28.23,64.77,3.452291,0,141.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:22:55",5403719,35051,8,12.71,28.23,64.77,3.452291,0,145.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:23:00",5403720,35051,8,12.71,28.23,64.77,3.452291,0,145.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:23:05",5403721,35051,8,12.71,28.23,64.77,3.452291,0,143.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:23:10",5403722,35051,8,12.71,28.23,64.77,3.452291,0,143.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:23:15",5403723,35051,8,12.67,28.23,64.77,3.452291,0,139.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:23:20",5403724,35051,8,12.68,28.23,64.77,3.452291,0,139.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:23:25",5403725,35051,8,12.7,28.23,64.77,3.452291,0,137.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:23:30",5403726,35051,8,12.71,28.23,64.77,3.452291,0,143.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:23:35",5403727,35051,8,12.71,28.23,64.77,3.452291,0,133.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:23:40",5403728,35051,8,12.71,28.23,64.84,3.452291,0,135.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:23:45",5403729,35051,8,12.67,28.23,64.84,3.452291,0,135.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:23:50",5403730,35051,8,12.71,28.23,64.84,3.452291,0,135.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:23:55",5403731,35051,8,12.71,28.23,64.84,3.452291,0,135.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:24:00",5403732,35051,8,12.71,28.2,64.84,3.452291,0,135.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:24:05",5403733,35051,8,12.69,28.23,64.84,3.452291,0,135.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:24:10",5403734,35051,8,12.67,28.2,64.84,3.452291,0,137.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:24:15",5403735,35051,8,12.68,28.2,64.84,3.452291,0,140.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:24:20",5403736,35051,8,12.72,28.2,64.84,3.452291,0,143.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:24:25",5403737,35051,8,12.72,28.2,64.84,3.452291,0,145.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:24:30",5403738,35051,8,12.72,28.2,64.84,3.452291,0,137.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:24:35",5403739,35051,8,12.72,28.2,64.84,3.452291,0,143.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:24:40",5403740,35051,8,12.72,28.2,64.84,3.452291,0,147.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:24:45",5403741,35051,8,12.72,28.2,64.84,3.452291,0,145.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:24:50",5403742,35051,8,12.72,28.2,64.84,3.452291,0,138.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:24:55",5403743,35051,8,12.71,28.2,64.84,3.452291,0,143.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:25:00",5403744,35051,8,12.69,28.2,64.84,3.452291,0,150.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:25:05",5403745,35051,8,12.7,28.2,64.84,3.452291,0,154.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:25:10",5403746,35051,8,12.7,28.2,64.84,3.452291,0,154.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:25:15",5403747,35051,8,12.7,28.2,64.84,3.452291,0,154.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:25:20",5403748,35051,8,12.7,28.2,64.84,3.452291,0,145.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:25:25",5403749,35051,8,12.7,28.2,64.84,3.452291,0,147.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:25:30",5403750,35051,8,12.7,28.17,64.84,3.452291,0,144.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:25:35",5403751,35051,8,12.71,28.2,64.91,3.452291,0,147.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:25:40",5403752,35051,8,12.71,28.17,64.84,3.452291,0,147.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:25:45",5403753,35051,8,12.71,28.17,64.91,3.452291,0,143.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:25:50",5403754,35051,8,12.71,28.17,64.91,3.452291,0,147.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:25:55",5403755,35051,8,12.71,28.2,64.91,3.452291,0,136.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:26:00",5403756,35051,8,12.71,28.17,64.91,3.451616,0,161.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:26:05",5403757,35051,8,12.71,28.17,64.91,3.451616,0,161.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:26:10",5403758,35051,8,12.69,28.17,64.91,3.451616,0,140.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:26:15",5403759,35051,8,12.7,28.17,64.91,3.451616,0,135.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:26:20",5403760,35051,8,12.67,28.17,64.91,3.451616,0,130.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:26:25",5403761,35051,8,12.71,28.17,64.91,3.451616,0,130.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:26:30",5403762,35051,8,12.71,28.17,64.91,3.451616,0,130.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:26:35",5403763,35051,8,12.69,28.17,64.91,3.451616,0,131.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:26:40",5403764,35051,8,12.71,28.17,64.91,3.451616,0,133.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:26:45",5403765,35051,8,12.71,28.17,64.91,3.451616,0,135.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:26:50",5403766,35051,8,12.71,28.17,64.91,3.451616,0,131.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:26:55",5403767,35051,8,12.68,28.17,64.91,3.451616,0,126.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:27:00",5403768,35051,8,12.7,28.17,64.91,3.451616,0,140.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:27:05",5403769,35051,8,12.71,28.17,64.91,3.451616,0,121.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:27:10",5403770,35051,8,12.71,28.17,64.91,3.451616,0,124.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:27:15",5403771,35051,8,12.7,28.17,64.91,3.451616,0,125.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:27:20",5403772,35051,8,12.69,28.17,64.91,3.451616,0,108.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:27:25",5403773,35051,8,12.71,28.17,64.91,3.451616,0,124.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:27:30",5403774,35051,8,12.7,28.17,64.98,3.451616,0,130.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:27:35",5403775,35051,8,12.71,28.17,64.98,3.451616,0,133.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:27:40",5403776,35051,8,12.71,28.17,64.98,3.451616,0,134.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:27:45",5403777,35051,8,12.72,28.17,64.98,3.452291,0,134.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:27:50",5403778,35051,8,12.72,28.17,64.98,3.452291,0,133.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:27:55",5403779,35051,8,12.7,28.14,64.98,3.452291,0,128.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:28:00",5403780,35051,8,12.71,28.17,64.98,3.452291,0,136.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:28:05",5403781,35051,8,12.69,28.14,64.98,3.452291,0,132.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:28:10",5403782,35051,8,12.7,28.14,64.98,3.452291,0,134.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:28:15",5403783,35051,8,12.7,28.14,64.98,3.452291,0,136.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:28:20",5403784,35051,8,12.7,28.14,64.98,3.452291,0,137.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:28:25",5403785,35051,8,12.7,28.14,64.98,3.452291,0,136.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:28:30",5403786,35051,8,12.7,28.14,64.98,3.452291,0,137.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:28:35",5403787,35051,8,12.7,28.14,64.98,3.452291,0,139.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:28:40",5403788,35051,8,12.71,28.14,64.98,3.452291,0,137.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:28:45",5403789,35051,8,12.7,28.14,64.98,3.452291,0,134.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:28:50",5403790,35051,8,12.7,28.14,64.98,3.452291,0,141.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:28:55",5403791,35051,8,12.7,28.14,64.98,3.452291,0,138.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:29:00",5403792,35051,8,12.71,28.14,64.98,3.452291,0,139.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:29:05",5403793,35051,8,12.69,28.14,64.98,3.452291,0,137.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:29:10",5403794,35051,8,12.68,28.14,64.98,3.452291,0,124.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:29:15",5403795,35051,8,12.7,28.14,64.98,3.452291,0,138.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:29:20",5403796,35051,8,12.71,28.14,64.98,3.452291,0,136.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:29:25",5403797,35051,8,12.7,28.14,64.98,3.452291,0,114.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:29:30",5403798,35051,8,12.71,28.14,64.98,3.452291,0,143.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:29:35",5403799,35051,8,12.69,28.14,65.05,3.451616,0,131.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:29:40",5403800,35051,8,12.69,28.1,65.05,3.451616,0,124.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:29:45",5403801,35051,8,12.7,28.1,65.05,3.451616,0,126.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:29:50",5403802,35051,8,12.71,28.1,65.05,3.451616,0,128.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:29:55",5403803,35051,8,12.7,28.1,65.05,3.451616,0,128.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:30:00",5403804,35051,8,12.7,28.1,65.05,3.451616,0,145.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:30:05",5403805,35051,8,12.71,28.1,65.05,3.451616,0,138.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:30:10",5403806,35051,8,12.69,28.1,65.05,3.451616,0,154.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:30:15",5403807,35051,8,12.71,28.1,65.05,3.451616,0,149.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:30:20",5403808,35051,8,12.69,28.1,65.05,3.451616,0,160.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:30:25",5403809,35051,8,12.71,28.1,65.05,3.451616,0,141.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:30:30",5403810,35051,8,12.71,28.1,65.05,3.451616,0,136.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:30:35",5403811,35051,8,12.71,28.1,65.05,3.451616,0,122.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:30:40",5403812,35051,8,12.69,28.1,65.05,3.451616,0,124.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:30:45",5403813,35051,8,12.71,28.1,65.05,3.451616,0,138.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:30:50",5403814,35051,8,12.71,28.1,65.05,3.451616,0,147.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:30:55",5403815,35051,8,12.71,28.1,65.05,3.451616,0,139.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:31:00",5403816,35051,8,12.72,28.1,65.05,3.451616,0,145.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:31:05",5403817,35051,8,12.7,28.1,65.05,3.451616,0,157.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:31:10",5403818,35051,8,12.68,28.1,65.05,3.451616,0,146.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:31:15",5403819,35051,8,12.7,28.1,65.05,3.451616,0,145.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:31:20",5403820,35051,8,12.7,28.1,65.05,3.451616,0,142.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:31:25",5403821,35051,8,12.7,28.1,65.11,3.451616,0,171.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:31:30",5403822,35051,8,12.69,28.1,65.11,3.451616,0,135.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:31:35",5403823,35051,8,12.7,28.1,65.11,3.451616,0,138.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:31:40",5403824,35051,8,12.7,28.1,65.11,3.451616,0,137.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:31:45",5403825,35051,8,12.7,28.1,65.11,3.451616,0,122.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:31:50",5403826,35051,8,12.68,28.07,65.11,3.451616,0,145.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:31:55",5403827,35051,8,12.7,28.07,65.11,3.451616,0,145.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:32:00",5403828,35051,8,12.7,28.07,65.11,3.451616,0,153.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:32:05",5403829,35051,8,12.67,28.07,65.11,3.451616,0,146.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:32:10",5403830,35051,8,12.7,28.07,65.11,3.451616,0,139.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:32:15",5403831,35051,8,12.7,28.07,65.11,3.451616,0,141.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:32:20",5403832,35051,8,12.7,28.07,65.11,3.451616,0,143.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:32:25",5403833,35051,8,12.7,28.07,65.11,3.451616,0,136.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:32:30",5403834,35051,8,12.67,28.07,65.11,3.451616,0,122.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:32:35",5403835,35051,8,12.69,28.07,65.11,3.451616,0,130.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:32:40",5403836,35051,8,12.7,28.07,65.11,3.451616,0,141.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:32:45",5403837,35051,8,12.71,28.07,65.18,3.451616,0,137.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:32:50",5403838,35051,8,12.7,28.07,65.11,3.451616,0,147.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:32:55",5403839,35051,8,12.7,28.07,65.18,3.451616,0,137.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:33:00",5403840,35051,8,12.71,28.07,65.18,3.451616,0,131.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:33:05",5403841,35051,8,12.71,28.07,65.18,3.451616,0,128.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:33:10",5403842,35051,8,12.71,28.04,65.18,3.452291,0,136.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:33:15",5403843,35051,8,12.69,28.04,65.18,3.452291,0,136.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:33:20",5403844,35051,8,12.71,28.04,65.18,3.452291,0,136.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:33:25",5403845,35051,8,12.71,28.07,65.18,3.452291,0,137.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:33:30",5403846,35051,8,12.69,28.04,65.18,3.452291,0,134.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:33:35",5403847,35051,8,12.69,28.07,65.18,3.452291,0,122.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:33:40",5403848,35051,8,12.71,28.04,65.18,3.452291,0,134.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:33:45",5403849,35051,8,12.71,28.04,65.18,3.452291,0,127.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:33:50",5403850,35051,8,12.71,28.04,65.18,3.452291,0,129.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:33:55",5403851,35051,8,12.71,28.04,65.18,3.452291,0,129.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:34:00",5403852,35051,8,12.71,28.04,65.18,3.452291,0,128.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:34:05",5403853,35051,8,12.67,28.04,65.18,3.452291,0,130.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:34:10",5403854,35051,8,12.69,28.04,65.18,3.452291,0,138.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:34:15",5403855,35051,8,12.7,28.04,65.18,3.452291,0,152.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:34:20",5403856,35051,8,12.7,28.04,65.18,3.452291,0,147.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:34:25",5403857,35051,8,12.7,28.04,65.18,3.452291,0,143.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:34:30",5403858,35051,8,12.71,28.04,65.18,3.452291,0,147.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:34:35",5403859,35051,8,12.71,28.04,65.25,3.452291,0,147.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:34:40",5403860,35051,8,12.7,28.04,65.25,3.452291,0,147.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:34:45",5403861,35051,8,12.71,28.04,65.25,3.452291,0,139.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:34:50",5403862,35051,8,12.7,28.04,65.25,3.452291,0,138.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:34:55",5403863,35051,8,12.7,28.04,65.25,3.452291,0,141.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:35:00",5403864,35051,8,12.68,28.04,65.25,3.450941,0,141.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:35:05",5403865,35051,8,12.7,28.04,65.25,3.450941,0,141.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:35:10",5403866,35051,8,12.68,28.04,65.25,3.450941,0,138.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:35:15",5403867,35051,8,12.7,28.04,65.25,3.450941,0,139.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:35:20",5403868,35051,8,12.69,28.04,65.25,3.450941,0,127.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:35:25",5403869,35051,8,12.7,28.04,65.25,3.450941,0,147.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:35:30",5403870,35051,8,12.71,28.01,65.25,3.450941,0,148.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:35:35",5403871,35051,8,12.71,28.01,65.25,3.450941,0,145.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:35:40",5403872,35051,8,12.71,28.01,65.25,3.450941,0,150.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:35:45",5403873,35051,8,12.7,28.01,65.25,3.450941,0,138.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:35:50",5403874,35051,8,12.7,28.01,65.32,3.450941,0,119.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:35:55",5403875,35051,8,12.7,28.01,65.25,3.450941,0,133.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:36:00",5403876,35051,8,12.7,28.01,65.32,3.450941,0,131.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:36:05",5403877,35051,8,12.71,28.01,65.32,3.450941,0,134.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:36:10",5403878,35051,8,12.71,28.01,65.32,3.450941,0,136.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:36:15",5403879,35051,8,12.69,28.01,65.32,3.450941,0,135.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:36:20",5403880,35051,8,12.71,28.01,65.32,3.450941,0,136.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:36:25",5403881,35051,8,12.69,28.01,65.32,3.450941,0,132.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:36:30",5403882,35051,8,12.7,28.01,65.32,3.450941,0,138.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:36:35",5403883,35051,8,12.71,28.01,65.32,3.450941,0,141.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:36:40",5403884,35051,8,12.71,28.01,65.32,3.450941,0,141.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:36:45",5403885,35051,8,12.71,27.98,65.32,3.450941,0,136.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:36:50",5403886,35051,8,12.71,27.98,65.32,3.450941,0,150.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:36:55",5403887,35051,8,12.71,28.01,65.32,3.450941,0,131.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:37:00",5403888,35051,8,12.71,27.98,65.32,3.450941,0,129.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:37:05",5403889,35051,8,12.7,27.98,65.32,3.450941,0,134.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:37:10",5403890,35051,8,12.7,27.98,65.32,3.450941,0,136.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:37:15",5403891,35051,8,12.67,27.98,65.32,3.450941,0,131.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:37:20",5403892,35051,8,12.7,27.98,65.32,3.450941,0,134.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:37:25",5403893,35051,8,12.7,27.98,65.32,3.450941,0,137.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:37:30",5403894,35051,8,12.7,27.98,65.32,3.450941,0,140.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:37:35",5403895,35051,8,12.71,27.98,65.32,3.450941,0,143.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:37:40",5403896,35051,8,12.7,27.98,65.32,3.450941,0,145.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:37:45",5403897,35051,8,12.7,27.98,65.39,3.450941,0,152.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:37:50",5403898,35051,8,12.71,27.98,65.39,3.450941,0,149.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:37:55",5403899,35051,8,12.7,27.98,65.39,3.450941,0,152.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:38:00",5403900,35051,8,12.7,27.98,65.39,3.450941,0,158.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:38:05",5403901,35051,8,12.7,27.98,65.39,3.450941,0,160.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:38:10",5403902,35051,8,12.7,27.98,65.39,3.450941,0,152.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:38:15",5403903,35051,8,12.7,27.98,65.39,3.450941,0,146.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:38:20",5403904,35051,8,12.64,27.98,65.39,3.450941,0,141.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:38:25",5403905,35051,8,12.67,27.98,65.39,3.450941,0,138.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:38:30",5403906,35051,8,12.7,27.98,65.39,3.450941,0,143.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:38:35",5403907,35051,8,12.7,27.98,65.39,3.451616,0,133.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:38:40",5403908,35051,8,12.67,27.98,65.39,3.451616,0,137.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:38:45",5403909,35051,8,12.7,27.94,65.39,3.451616,0,131.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:38:50",5403910,35051,8,12.7,27.94,65.39,3.451616,0,122.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:38:55",5403911,35051,8,12.7,27.94,65.39,3.451616,0,127.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:39:00",5403912,35051,8,12.7,27.94,65.45,3.451616,0,145.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:39:05",5403913,35051,8,12.67,27.94,65.45,3.451616,0,150.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:39:10",5403914,35051,8,12.69,27.94,65.45,3.451616,0,135.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:39:15",5403915,35051,8,12.71,27.94,65.45,3.451616,0,149.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:39:20",5403916,35051,8,12.71,27.94,65.45,3.451616,0,124.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:39:25",5403917,35051,8,12.68,27.94,65.45,3.451616,0,119.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:39:30",5403918,35051,8,12.71,27.94,65.45,3.451616,0,127.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:39:35",5403919,35051,8,12.71,27.94,65.45,3.451616,0,141.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:39:40",5403920,35051,8,12.68,27.94,65.45,3.451616,0,128.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:39:45",5403921,35051,8,12.71,27.94,65.45,3.451616,0,125.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:39:50",5403922,35051,8,12.7,27.94,65.45,3.451616,0,125.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:39:55",5403923,35051,8,12.71,27.91,65.45,3.451616,0,134.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:40:00",5403924,35051,8,12.7,27.91,65.45,3.451616,0,139.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:40:05",5403925,35051,8,12.66,27.91,65.45,3.451616,0,143.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:40:10",5403926,35051,8,12.66,27.94,65.45,3.451616,0,136.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:40:15",5403927,35051,8,12.7,27.91,65.45,3.451616,0,148.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:40:20",5403928,35051,8,12.69,27.91,65.45,3.450941,0,135.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:40:25",5403929,35051,8,12.7,27.91,65.45,3.450941,0,136.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:40:30",5403930,35051,8,12.68,27.91,65.45,3.450941,0,114.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:40:35",5403931,35051,8,12.67,27.91,65.45,3.450941,0,119.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:40:40",5403932,35051,8,12.7,27.91,65.45,3.450941,0,124.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:40:45",5403933,35051,8,12.7,27.91,65.45,3.450941,0,152.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:40:50",5403934,35051,8,12.7,27.91,65.52,3.450941,0,147.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:40:55",5403935,35051,8,12.69,27.91,65.52,3.450941,0,147.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:41:00",5403936,35051,8,12.7,27.91,65.52,3.450941,0,147.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:41:05",5403937,35051,8,12.7,27.91,65.52,3.450941,0,145.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:41:10",5403938,35051,8,12.67,27.91,65.52,3.450941,0,147.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:41:15",5403939,35051,8,12.7,27.91,65.52,3.450941,0,145.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:41:20",5403940,35051,8,12.7,27.91,65.52,3.450941,0,145.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:41:25",5403941,35051,8,12.7,27.91,65.52,3.450941,0,144.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:41:30",5403942,35051,8,12.7,27.91,65.52,3.450941,0,143.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:41:35",5403943,35051,8,12.67,27.91,65.52,3.450941,0,139.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:41:40",5403944,35051,8,12.7,27.91,65.52,3.450941,0,143.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:41:45",5403945,35051,8,12.67,27.88,65.52,3.450941,0,135.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:41:50",5403946,35051,8,12.67,27.91,65.52,3.450941,0,142.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:41:55",5403947,35051,8,12.7,27.91,65.52,3.450941,0,141.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:42:00",5403948,35051,8,12.7,27.91,65.59,3.450941,0,141.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:42:05",5403949,35051,8,12.71,27.88,65.59,3.450941,0,126.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:42:10",5403950,35051,8,12.7,27.88,65.59,3.451616,0,141.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:42:15",5403951,35051,8,12.71,27.88,65.59,3.451616,0,143.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:42:20",5403952,35051,8,12.69,27.88,65.59,3.451616,0,116.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:42:25",5403953,35051,8,12.71,27.88,65.59,3.451616,0,118.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:42:30",5403954,35051,8,12.71,27.88,65.59,3.451616,0,127.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:42:35",5403955,35051,8,12.71,27.88,65.59,3.451616,0,134.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:42:40",5403956,35051,8,12.71,27.88,65.59,3.451616,0,138.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:42:45",5403957,35051,8,12.67,27.88,65.59,3.451616,0,125.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:42:50",5403958,35051,8,12.68,27.88,65.59,3.451616,0,164.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:42:55",5403959,35051,8,12.71,27.88,65.59,3.451616,0,148.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:43:00",5403960,35051,8,12.7,27.88,65.59,3.451616,0,132.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:43:05",5403961,35051,8,12.66,27.88,65.59,3.451616,0,132.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:43:10",5403962,35051,8,12.66,27.88,65.59,3.451616,0,135.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:43:15",5403963,35051,8,12.69,27.88,65.59,3.451616,0,136.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:43:20",5403964,35051,8,12.69,27.88,65.59,3.451616,0,120.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:43:25",5403965,35051,8,12.69,27.85,65.66,3.451616,0,112.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:43:30",5403966,35051,8,12.66,27.85,65.66,3.451616,0,115.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:43:35",5403967,35051,8,12.69,27.85,65.66,3.451616,0,120.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:43:40",5403968,35051,8,12.7,27.85,65.66,3.451616,0,122.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:43:45",5403969,35051,8,12.67,27.85,65.66,3.451616,0,122.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:43:50",5403970,35051,8,12.7,27.85,65.66,3.451616,0,122.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:43:55",5403971,35051,8,12.67,27.85,65.66,3.451616,0,121.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:44:00",5403972,35051,8,12.66,27.85,65.66,3.450941,0,120.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:44:05",5403973,35051,8,12.7,27.85,65.66,3.450941,0,119.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:44:10",5403974,35051,8,12.67,27.85,65.66,3.450941,0,111.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:44:15",5403975,35051,8,12.7,27.85,65.66,3.450941,0,112.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:44:20",5403976,35051,8,12.7,27.85,65.66,3.450941,0,116.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:44:25",5403977,35051,8,12.7,27.85,65.66,3.450941,0,115.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:44:30",5403978,35051,8,12.7,27.85,65.66,3.450941,0,120.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:44:35",5403979,35051,8,12.7,27.85,65.66,3.450941,0,126.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:44:40",5403980,35051,8,12.7,27.85,65.66,3.450941,0,129.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:44:45",5403981,35051,8,12.69,27.85,65.66,3.450941,0,138.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:44:50",5403982,35051,8,12.7,27.85,65.73,3.450941,0,141.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:44:55",5403983,35051,8,12.69,27.85,65.73,3.450941,0,138.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:45:00",5403984,35051,8,12.69,27.85,65.73,3.450941,0,134.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:45:05",5403985,35051,8,12.7,27.82,65.73,3.450941,0,157.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:45:10",5403986,35051,8,12.7,27.82,65.73,3.450941,0,183.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:45:15",5403987,35051,8,12.7,27.82,65.73,3.450941,0,171.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:45:20",5403988,35051,8,12.7,27.82,65.73,3.450941,0,140.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:45:25",5403989,35051,8,12.7,27.82,65.73,3.450941,0,141.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:45:30",5403990,35051,8,12.7,27.82,65.73,3.450941,0,143.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:45:35",5403991,35051,8,12.69,27.82,65.73,3.450941,0,140.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:45:40",5403992,35051,8,12.7,27.82,65.73,3.450941,0,141.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:45:45",5403993,35051,8,12.7,27.82,65.73,3.451616,0,147.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:45:50",5403994,35051,8,12.7,27.82,65.73,3.451616,0,149.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:45:55",5403995,35051,8,12.71,27.82,65.73,3.451616,0,150.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:46:00",5403996,35051,8,12.7,27.82,65.73,3.451616,0,135.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:46:05",5403997,35051,8,12.66,27.82,65.73,3.451616,0,157.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:46:10",5403998,35051,8,12.69,27.82,65.79,3.451616,0,138.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:46:15",5403999,35051,8,12.67,27.82,65.73,3.451616,0,139.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:46:20",5404000,35051,8,12.69,27.78,65.79,3.451616,0,127.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:46:25",5404001,35051,8,12.68,27.82,65.79,3.451616,0,129.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:46:30",5404002,35051,8,12.69,27.78,65.79,3.451616,0,127.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:46:35",5404003,35051,8,12.69,27.78,65.79,3.451616,0,120.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:46:40",5404004,35051,8,12.7,27.78,65.79,3.451616,0,134.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:46:45",5404005,35051,8,12.69,27.78,65.79,3.451616,0,120.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:46:50",5404006,35051,8,12.69,27.78,65.79,3.451616,0,133.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:46:55",5404007,35051,8,12.7,27.78,65.79,3.451616,0,141.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:47:00",5404008,35051,8,12.7,27.78,65.79,3.451616,0,127.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:47:05",5404009,35051,8,12.66,27.78,65.79,3.451616,0,114.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:47:10",5404010,35051,8,12.69,27.78,65.79,3.451616,0,162.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:47:15",5404011,35051,8,12.67,27.78,65.79,3.451616,0,157.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:47:20",5404012,35051,8,12.7,27.78,65.79,3.451616,0,162.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:47:25",5404013,35051,8,12.69,27.78,65.79,3.451616,0,156.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:47:30",5404014,35051,8,12.69,27.78,65.86,3.451616,0,157.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:47:35",5404015,35051,8,12.67,27.78,65.79,3.451616,0,141.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:47:40",5404016,35051,8,12.67,27.78,65.86,3.451616,0,141.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:47:45",5404017,35051,8,12.67,27.78,65.86,3.451616,0,147.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:47:50",5404018,35051,8,12.66,27.78,65.86,3.451616,0,134.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:47:55",5404019,35051,8,12.69,27.78,65.86,3.451616,0,145.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:48:00",5404020,35051,8,12.69,27.78,65.86,3.451616,0,147.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:48:05",5404021,35051,8,12.69,27.78,65.86,3.451616,0,157.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:48:10",5404022,35051,8,12.68,27.72,65.86,3.451616,0,158.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:48:15",5404023,35051,8,12.7,27.72,65.86,3.451616,0,164.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:48:20",5404024,35051,8,12.7,27.72,65.86,3.451616,0,157.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:48:25",5404025,35051,8,12.7,27.72,65.86,3.451616,0,128.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:48:30",5404026,35051,8,12.69,27.72,65.86,3.451616,0,124.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:48:35",5404027,35051,8,12.7,27.72,65.86,3.451616,0,128.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:48:40",5404028,35051,8,12.7,27.72,65.86,3.451616,0,136.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:48:45",5404029,35051,8,12.67,27.72,65.86,3.451616,0,124.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:48:50",5404030,35051,8,12.67,27.72,65.86,3.451616,0,136.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:48:55",5404031,35051,8,12.68,27.72,65.86,3.451616,0,136.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:49:00",5404032,35051,8,12.7,27.72,65.93,3.451616,0,162.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:49:05",5404033,35051,8,12.69,27.72,65.86,3.451616,0,147.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:49:10",5404034,35051,8,12.69,27.72,65.93,3.451616,0,161.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:49:15",5404035,35051,8,12.66,27.72,65.93,3.451616,0,154.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:49:20",5404036,35051,8,12.69,27.69,65.93,3.451616,0,139.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:49:25",5404037,35051,8,12.69,27.69,65.93,3.451616,0,141.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:49:30",5404038,35051,8,12.67,27.69,65.93,3.451616,0,129.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:49:35",5404039,35051,8,12.69,27.69,65.93,3.451616,0,122.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:49:40",5404040,35051,8,12.66,27.69,65.93,3.451616,0,138.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:49:45",5404041,35051,8,12.69,27.69,65.93,3.451616,0,143.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:49:50",5404042,35051,8,12.7,27.69,65.93,3.451616,0,145.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:49:55",5404043,35051,8,12.69,27.69,65.93,3.451616,0,135.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:50:00",5404044,35051,8,12.69,27.69,65.93,3.451616,0,152.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:50:05",5404045,35051,8,12.69,27.69,65.93,3.451616,0,143.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:50:10",5404046,35051,8,12.69,27.69,65.93,3.451616,0,145.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:50:15",5404047,35051,8,12.69,27.69,65.93,3.451616,0,152.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:50:20",5404048,35051,8,12.66,27.69,65.93,3.451616,0,141.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:50:25",5404049,35051,8,12.69,27.69,65.93,3.451616,0,147.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:50:30",5404050,35051,8,12.69,27.69,66,3.451616,0,134.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:50:35",5404051,35051,8,12.69,27.69,66,3.451616,0,159.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:50:40",5404052,35051,8,12.69,27.69,66,3.451616,0,143.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:50:45",5404053,35051,8,12.69,27.69,66,3.451616,0,137.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:50:50",5404054,35051,8,12.69,27.69,66,3.451616,0,154.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:50:55",5404055,35051,8,12.67,27.69,66,3.451616,0,147.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:51:00",5404056,35051,8,12.69,27.66,66,3.451616,0,153.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:51:05",5404057,35051,8,12.7,27.66,66,3.451616,0,152.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:51:10",5404058,35051,8,12.7,27.66,66,3.451616,0,153.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:51:15",5404059,35051,8,12.7,27.66,66,3.451616,0,143.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:51:20",5404060,35051,8,12.7,27.66,66,3.451616,0,120.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:51:25",5404061,35051,8,12.7,27.66,66,3.451616,0,131.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:51:30",5404062,35051,8,12.7,27.66,66,3.451616,0,137.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:51:35",5404063,35051,8,12.68,27.66,66,3.451616,0,141.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:51:40",5404064,35051,8,12.7,27.66,66,3.451616,0,143.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:51:45",5404065,35051,8,12.7,27.66,66,3.451616,0,162.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:51:50",5404066,35051,8,12.7,27.66,66,3.451616,0,164.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:51:55",5404067,35051,8,12.7,27.66,66,3.451616,0,152.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:52:00",5404068,35051,8,12.7,27.63,66,3.451616,0,146.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:52:05",5404069,35051,8,12.69,27.63,66,3.451616,0,120.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:52:10",5404070,35051,8,12.66,27.63,66,3.451616,0,134.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:52:15",5404071,35051,8,12.66,27.63,66.07,3.451616,0,175.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:52:20",5404072,35051,8,12.68,27.63,66.07,3.451616,0,166.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:52:25",5404073,35051,8,12.66,27.66,66.07,3.451616,0,154.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:52:30",5404074,35051,8,12.69,27.63,66.07,3.451616,0,152.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:52:35",5404075,35051,8,12.69,27.63,66.07,3.451616,0,152.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:52:40",5404076,35051,8,12.69,27.63,66.07,3.451616,0,147.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:52:45",5404077,35051,8,12.69,27.63,66.07,3.451616,0,141.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:52:50",5404078,35051,8,12.67,27.63,66.07,3.451616,0,146.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:52:55",5404079,35051,8,12.69,27.63,66.07,3.451616,0,135.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:53:00",5404080,35051,8,12.69,27.63,66.07,3.450941,0,133.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:53:05",5404081,35051,8,12.69,27.63,66.07,3.450941,0,133.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:53:10",5404082,35051,8,12.69,27.63,66.07,3.450941,0,143.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:53:15",5404083,35051,8,12.69,27.63,66.07,3.450941,0,162.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:53:20",5404084,35051,8,12.69,27.63,66.07,3.450941,0,162.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:53:25",5404085,35051,8,12.69,27.63,66.07,3.450941,0,160.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:53:30",5404086,35051,8,12.69,27.63,66.07,3.450941,0,141.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:53:35",5404087,35051,8,12.69,27.63,66.07,3.450941,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:53:40",5404088,35051,8,12.69,27.63,66.07,3.450941,0,139.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:53:45",5404089,35051,8,12.69,27.63,66.07,3.450941,0,122.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:53:50",5404090,35051,8,12.69,27.63,66.13,3.450941,0,143.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:53:55",5404091,35051,8,12.67,27.59,66.13,3.450941,0,137.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:54:00",5404092,35051,8,12.69,27.59,66.07,3.450941,0,143.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:54:05",5404093,35051,8,12.68,27.59,66.13,3.450941,0,138.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:54:10",5404094,35051,8,12.69,27.59,66.13,3.450941,0,115.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:54:15",5404095,35051,8,12.69,27.59,66.13,3.450941,0,128.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:54:20",5404096,35051,8,12.7,27.59,66.13,3.450941,0,157.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:54:25",5404097,35051,8,12.7,27.59,66.13,3.450941,0,157.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:54:30",5404098,35051,8,12.7,27.59,66.13,3.450941,0,141.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:54:35",5404099,35051,8,12.68,27.59,66.13,3.450941,0,145.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:54:40",5404100,35051,8,12.7,27.59,66.13,3.450941,0,147.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:54:45",5404101,35051,8,12.69,27.59,66.13,3.450941,0,161.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:54:50",5404102,35051,8,12.7,27.59,66.13,3.450941,0,160.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:54:55",5404103,35051,8,12.69,27.59,66.13,3.450941,0,156.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:55:00",5404104,35051,8,12.7,27.59,66.13,3.450941,0,161.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:55:05",5404105,35051,8,12.68,27.59,66.13,3.450941,0,159.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:55:10",5404106,35051,8,12.69,27.59,66.13,3.450941,0,154.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:55:15",5404107,35051,8,12.69,27.56,66.13,3.450941,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:55:20",5404108,35051,8,12.68,27.56,66.13,3.450941,0,137.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:55:25",5404109,35051,8,12.69,27.56,66.13,3.450941,0,145.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:55:30",5404110,35051,8,12.69,27.56,66.13,3.450941,0,136.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:55:35",5404111,35051,8,12.68,27.56,66.2,3.450941,0,140.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:55:40",5404112,35051,8,12.69,27.56,66.13,3.450941,0,141.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:55:45",5404113,35051,8,12.69,27.56,66.13,3.450941,0,142.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:55:50",5404114,35051,8,12.69,27.56,66.13,3.450941,0,153.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:55:55",5404115,35051,8,12.68,27.56,66.2,3.450941,0,155.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:56:00",5404116,35051,8,12.69,27.56,66.2,3.450941,0,143.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:56:05",5404117,35051,8,12.66,27.56,66.2,3.450941,0,143.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:56:10",5404118,35051,8,12.69,27.56,66.2,3.450941,0,130.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:56:15",5404119,35051,8,12.69,27.56,66.2,3.450941,0,153.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:56:20",5404120,35051,8,12.69,27.56,66.2,3.450941,0,138.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:56:25",5404121,35051,8,12.69,27.56,66.2,3.450941,0,143.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:56:30",5404122,35051,8,12.69,27.56,66.2,3.450941,0,136.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:56:35",5404123,35051,8,12.66,27.56,66.2,3.450941,0,178.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:56:40",5404124,35051,8,12.69,27.56,66.2,3.450941,0,190.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:56:45",5404125,35051,8,12.69,27.56,66.2,3.450941,0,168.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:56:50",5404126,35051,8,12.67,27.53,66.2,3.450941,0,158.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:56:55",5404127,35051,8,12.69,27.53,66.2,3.450941,0,145.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:57:00",5404128,35051,8,12.69,27.53,66.2,3.450941,0,124.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:57:05",5404129,35051,8,12.69,27.53,66.2,3.450941,0,115.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:57:10",5404130,35051,8,12.7,27.53,66.2,3.450941,0,122.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:57:15",5404131,35051,8,12.67,27.53,66.2,3.450941,0,132.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:57:20",5404132,35051,8,12.7,27.53,66.2,3.450941,0,120.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:57:25",5404133,35051,8,12.7,27.53,66.2,3.450941,0,110.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:57:30",5404134,35051,8,12.67,27.53,66.2,3.450941,0,116.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:57:35",5404135,35051,8,12.7,27.53,66.2,3.450941,0,120.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:57:40",5404136,35051,8,12.69,27.53,66.27,3.450941,0,128.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:57:45",5404137,35051,8,12.7,27.53,66.2,3.450941,0,127.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:57:50",5404138,35051,8,12.7,27.53,66.27,3.450941,0,116.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:57:55",5404139,35051,8,12.67,27.53,66.27,3.450941,0,148.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:58:00",5404140,35051,8,12.69,27.5,66.27,3.450941,0,141.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:58:05",5404141,35051,8,12.68,27.5,66.27,3.450941,0,147.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:58:10",5404142,35051,8,12.68,27.5,66.27,3.450941,0,168.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:58:15",5404143,35051,8,12.68,27.53,66.27,3.450941,0,150.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:58:20",5404144,35051,8,12.65,27.5,66.27,3.450941,0,128.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:58:25",5404145,35051,8,12.68,27.5,66.27,3.450941,0,152.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:58:30",5404146,35051,8,12.68,27.5,66.27,3.450941,0,137.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:58:35",5404147,35051,8,12.69,27.5,66.27,3.450941,0,135.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:58:40",5404148,35051,8,12.69,27.5,66.27,3.450941,0,139.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:58:45",5404149,35051,8,12.68,27.5,66.27,3.450941,0,138.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:58:50",5404150,35051,8,12.67,27.5,66.27,3.450941,0,134.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:58:55",5404151,35051,8,12.68,27.5,66.27,3.450941,0,136.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:59:00",5404152,35051,8,12.68,27.5,66.27,3.450941,0,134.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:59:05",5404153,35051,8,12.68,27.5,66.27,3.450941,0,118.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:59:10",5404154,35051,8,12.68,27.5,66.27,3.450941,0,118.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:59:15",5404155,35051,8,12.66,27.5,66.27,3.450941,0,117.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:59:20",5404156,35051,8,12.69,27.5,66.27,3.450941,0,136.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:59:25",5404157,35051,8,12.67,27.5,66.27,3.450941,0,136.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:59:30",5404158,35051,8,12.67,27.47,66.27,3.450941,0,137.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:59:35",5404159,35051,8,12.66,27.5,66.27,3.450941,0,137.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:59:40",5404160,35051,8,12.68,27.5,66.27,3.450941,0,155.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:59:45",5404161,35051,8,12.69,27.5,66.27,3.450941,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:59:50",5404162,35051,8,12.69,27.5,66.27,3.450941,0,164.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 00:59:55",5404163,35051,8,12.69,27.47,66.27,3.450941,0,162.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:00:00",5404164,35051,8,12.67,27.47,66.34,3.450941,0,153.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:00:05",5404165,35051,8,12.69,27.47,66.34,3.450941,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:00:10",5404166,35051,8,12.67,27.47,66.34,3.450941,0,150.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:00:15",5404167,35051,8,12.69,27.47,66.34,3.450941,0,152.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:00:20",5404168,35051,8,12.66,27.47,66.34,3.450941,0,141.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:00:25",5404169,35051,8,12.69,27.47,66.34,3.450941,0,154.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:00:30",5404170,35051,8,12.69,27.47,66.34,3.450941,0,143.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:00:35",5404171,35051,8,12.66,27.47,66.34,3.450941,0,147.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:00:40",5404172,35051,8,12.69,27.47,66.34,3.450941,0,134.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:00:45",5404173,35051,8,12.69,27.47,66.34,3.450941,0,145.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:00:50",5404174,35051,8,12.66,27.47,66.34,3.450941,0,147.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:00:55",5404175,35051,8,12.69,27.47,66.34,3.450941,0,143.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:01:00",5404176,35051,8,12.67,27.47,66.34,3.450941,0,132.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:01:05",5404177,35051,8,12.68,27.47,66.34,3.450941,0,111.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:01:10",5404178,35051,8,12.68,27.44,66.34,3.450941,0,149.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:01:15",5404179,35051,8,12.65,27.44,66.34,3.450941,0,149.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:01:20",5404180,35051,8,12.67,27.44,66.34,3.450941,0,141.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:01:25",5404181,35051,8,12.67,27.44,66.34,3.450941,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:01:30",5404182,35051,8,12.68,27.44,66.34,3.450941,0,135.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:01:35",5404183,35051,8,12.65,27.44,66.34,3.450941,0,135.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:01:40",5404184,35051,8,12.68,27.44,66.34,3.450941,0,139.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:01:45",5404185,35051,8,12.68,27.44,66.41,3.450941,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:01:50",5404186,35051,8,12.65,27.44,66.41,3.450941,0,135.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:01:55",5404187,35051,8,12.66,27.44,66.34,3.450941,0,142.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:02:00",5404188,35051,8,12.66,27.44,66.41,3.450941,0,135.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:02:05",5404189,35051,8,12.68,27.44,66.41,3.450941,0,143.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:02:10",5404190,35051,8,12.66,27.44,66.41,3.450941,0,137.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:02:15",5404191,35051,8,12.69,27.44,66.41,3.450941,0,143.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:02:20",5404192,35051,8,12.69,27.44,66.41,3.450941,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:02:25",5404193,35051,8,12.69,27.44,66.41,3.450941,0,145.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:02:30",5404194,35051,8,12.69,27.44,66.41,3.450941,0,145.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:02:35",5404195,35051,8,12.65,27.4,66.41,3.450941,0,145.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:02:40",5404196,35051,8,12.69,27.4,66.41,3.450941,0,145.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:02:45",5404197,35051,8,12.69,27.4,66.41,3.450941,0,145.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:02:50",5404198,35051,8,12.67,27.4,66.41,3.450941,0,130.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:02:55",5404199,35051,8,12.68,27.4,66.41,3.450941,0,145.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:03:00",5404200,35051,8,12.68,27.4,66.41,3.450941,0,141.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:03:05",5404201,35051,8,12.67,27.4,66.41,3.450941,0,120.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:03:10",5404202,35051,8,12.69,27.4,66.41,3.450941,0,122.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:03:15",5404203,35051,8,12.69,27.4,66.41,3.450941,0,145.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:03:20",5404204,35051,8,12.67,27.4,66.41,3.450941,0,139.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:03:25",5404205,35051,8,12.7,27.4,66.41,3.450941,0,122.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:03:30",5404206,35051,8,12.7,27.4,66.41,3.450941,0,117.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:03:35",5404207,35051,8,12.69,27.4,66.41,3.450941,0,124.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:03:40",5404208,35051,8,12.7,27.4,66.41,3.450941,0,124.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:03:45",5404209,35051,8,12.7,27.37,66.41,3.450941,0,127.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:03:50",5404210,35051,8,12.67,27.4,66.41,3.450941,0,132.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:03:55",5404211,35051,8,12.7,27.37,66.41,3.450941,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:04:00",5404212,35051,8,12.7,27.4,66.47,3.450941,0,153.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:04:05",5404213,35051,8,12.68,27.37,66.47,3.450941,0,131.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:04:10",5404214,35051,8,12.68,27.37,66.47,3.450941,0,137.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:04:15",5404215,35051,8,12.67,27.37,66.47,3.450941,0,137.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:04:20",5404216,35051,8,12.64,27.37,66.47,3.450941,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:04:25",5404217,35051,8,12.68,27.37,66.47,3.450941,0,147.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:04:30",5404218,35051,8,12.69,27.37,66.47,3.450941,0,148.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:04:35",5404219,35051,8,12.69,27.37,66.47,3.450941,0,147.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:04:40",5404220,35051,8,12.66,27.37,66.47,3.450941,0,145.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:04:45",5404221,35051,8,12.69,27.37,66.47,3.450941,0,147.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:04:50",5404222,35051,8,12.69,27.37,66.47,3.450941,0,147.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:04:55",5404223,35051,8,12.69,27.37,66.47,3.450941,0,147.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:05:00",5404224,35051,8,12.69,27.37,66.47,3.450941,0,145.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:05:05",5404225,35051,8,12.69,27.37,66.47,3.450941,0,141.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:05:10",5404226,35051,8,12.69,27.37,66.47,3.450941,0,141.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:05:15",5404227,35051,8,12.69,27.37,66.47,3.450941,0,137.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:05:20",5404228,35051,8,12.69,27.37,66.47,3.450941,0,136.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:05:25",5404229,35051,8,12.69,27.37,66.47,3.450941,0,131.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:05:30",5404230,35051,8,12.67,27.37,66.47,3.450941,0,141.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:05:35",5404231,35051,8,12.69,27.37,66.47,3.450941,0,139.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:05:40",5404232,35051,8,12.69,27.34,66.47,3.450941,0,124.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:05:45",5404233,35051,8,12.69,27.34,66.47,3.450941,0,113.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:05:50",5404234,35051,8,12.69,27.34,66.47,3.450941,0,120.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:05:55",5404235,35051,8,12.69,27.34,66.54,3.450941,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:06:00",5404236,35051,8,12.69,27.34,66.54,3.450941,0,115.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:06:05",5404237,35051,8,12.66,27.34,66.54,3.450941,0,120.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:06:10",5404238,35051,8,12.66,27.34,66.54,3.450941,0,125.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:06:15",5404239,35051,8,12.7,27.34,66.54,3.450941,0,124.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:06:20",5404240,35051,8,12.69,27.34,66.54,3.450941,0,124.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:06:25",5404241,35051,8,12.7,27.34,66.54,3.450941,0,122.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:06:30",5404242,35051,8,12.7,27.34,66.54,3.450941,0,128.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:06:35",5404243,35051,8,12.7,27.34,66.54,3.450941,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:06:40",5404244,35051,8,12.7,27.34,66.54,3.450941,0,159.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:06:45",5404245,35051,8,12.66,27.34,66.54,3.450941,0,151.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:06:50",5404246,35051,8,12.67,27.34,66.54,3.450941,0,113.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:06:55",5404247,35051,8,12.7,27.34,66.54,3.450941,0,118.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:07:00",5404248,35051,8,12.67,27.31,66.54,3.450941,0,142.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:07:05",5404249,35051,8,12.68,27.31,66.54,3.450941,0,136.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:07:10",5404250,35051,8,12.68,27.31,66.54,3.450941,0,143.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:07:15",5404251,35051,8,12.68,27.31,66.54,3.450941,0,136.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:07:20",5404252,35051,8,12.68,27.31,66.54,3.450941,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:07:25",5404253,35051,8,12.67,27.31,66.54,3.450941,0,145.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:07:30",5404254,35051,8,12.65,27.31,66.54,3.450941,0,129.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:07:35",5404255,35051,8,12.66,27.31,66.54,3.450941,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:07:40",5404256,35051,8,12.69,27.31,66.54,3.450941,0,140.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:07:45",5404257,35051,8,12.69,27.31,66.54,3.450941,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:07:50",5404258,35051,8,12.69,27.31,66.54,3.450941,0,122.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:07:55",5404259,35051,8,12.69,27.31,66.54,3.450941,0,122.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:08:00",5404260,35051,8,12.68,27.31,66.54,3.450941,0,124.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:08:05",5404261,35051,8,12.67,27.31,66.54,3.450941,0,124.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:08:10",5404262,35051,8,12.69,27.31,66.54,3.450941,0,124.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:08:15",5404263,35051,8,12.69,27.31,66.54,3.450941,0,127.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:08:20",5404264,35051,8,12.68,27.31,66.54,3.450941,0,120.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:08:25",5404265,35051,8,12.67,27.31,66.54,3.450941,0,124.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:08:30",5404266,35051,8,12.69,27.31,66.61,3.450941,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:08:35",5404267,35051,8,12.69,27.31,66.61,3.450941,0,126.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:08:40",5404268,35051,8,12.67,27.31,66.61,3.450941,0,138.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:08:45",5404269,35051,8,12.69,27.28,66.61,3.450941,0,141.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:08:50",5404270,35051,8,12.68,27.28,66.54,3.450941,0,126.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:08:55",5404271,35051,8,12.68,27.28,66.61,3.450941,0,129.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:09:00",5404272,35051,8,12.69,27.28,66.61,3.450941,0,129.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:09:05",5404273,35051,8,12.69,27.28,66.61,3.450941,0,126.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:09:10",5404274,35051,8,12.67,27.28,66.61,3.44959,0,130.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:09:15",5404275,35051,8,12.69,27.28,66.61,3.44959,0,122.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:09:20",5404276,35051,8,12.69,27.28,66.61,3.44959,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:09:25",5404277,35051,8,12.7,27.28,66.61,3.44959,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:09:30",5404278,35051,8,12.67,27.28,66.61,3.44959,0,145.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:09:35",5404279,35051,8,12.66,27.28,66.61,3.44959,0,145.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:09:40",5404280,35051,8,12.7,27.28,66.61,3.44959,0,147.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:09:45",5404281,35051,8,12.66,27.28,66.61,3.44959,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:09:50",5404282,35051,8,12.69,27.28,66.61,3.44959,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:09:55",5404283,35051,8,12.7,27.25,66.61,3.44959,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:10:00",5404284,35051,8,12.67,27.28,66.61,3.44959,0,126.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:10:05",5404285,35051,8,12.68,27.28,66.61,3.44959,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:10:10",5404286,35051,8,12.68,27.28,66.61,3.44959,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:10:15",5404287,35051,8,12.67,27.25,66.61,3.44959,0,148.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:10:20",5404288,35051,8,12.67,27.25,66.61,3.44959,0,152.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:10:25",5404289,35051,8,12.67,27.25,66.61,3.44959,0,152.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:10:30",5404290,35051,8,12.69,27.25,66.61,3.44959,0,149.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:10:35",5404291,35051,8,12.69,27.25,66.61,3.44959,0,145.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:10:40",5404292,35051,8,12.69,27.25,66.61,3.44959,0,142.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:10:45",5404293,35051,8,12.68,27.25,66.61,3.44959,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:10:50",5404294,35051,8,12.68,27.25,66.61,3.44959,0,124.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:10:55",5404295,35051,8,12.66,27.25,66.61,3.44959,0,135.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:11:00",5404296,35051,8,12.68,27.25,66.61,3.44959,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:11:05",5404297,35051,8,12.66,27.25,66.61,3.44959,0,133.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:11:10",5404298,35051,8,12.68,27.25,66.68,3.44959,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:11:15",5404299,35051,8,12.68,27.25,66.61,3.44959,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:11:20",5404300,35051,8,12.68,27.25,66.61,3.44959,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:11:25",5404301,35051,8,12.66,27.25,66.61,3.44959,0,139.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:11:30",5404302,35051,8,12.65,27.25,66.68,3.44959,0,139.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:11:35",5404303,35051,8,12.68,27.21,66.68,3.44959,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:11:40",5404304,35051,8,12.66,27.25,66.68,3.44959,0,141.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:11:45",5404305,35051,8,12.65,27.21,66.68,3.44959,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:11:50",5404306,35051,8,12.69,27.21,66.68,3.44959,0,130.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:11:55",5404307,35051,8,12.68,27.21,66.68,3.44959,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:12:00",5404308,35051,8,12.65,27.21,66.68,3.44959,0,139.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:12:05",5404309,35051,8,12.67,27.21,66.68,3.44959,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:12:10",5404310,35051,8,12.67,27.21,66.68,3.44959,0,130.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:12:15",5404311,35051,8,12.67,27.21,66.68,3.44959,0,130.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:12:20",5404312,35051,8,12.68,27.21,66.68,3.44959,0,148.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:12:25",5404313,35051,8,12.68,27.21,66.68,3.44959,0,127.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:12:30",5404314,35051,8,12.64,27.21,66.68,3.44959,0,125.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:12:35",5404315,35051,8,12.67,27.21,66.68,3.44959,0,130.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:12:40",5404316,35051,8,12.69,27.21,66.68,3.44959,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:12:45",5404317,35051,8,12.69,27.21,66.68,3.450266,0,145.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:12:50",5404318,35051,8,12.69,27.21,66.68,3.450266,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:12:55",5404319,35051,8,12.69,27.21,66.68,3.450266,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:13:00",5404320,35051,8,12.69,27.21,66.68,3.450266,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:13:05",5404321,35051,8,12.68,27.18,66.68,3.450266,0,145.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:13:10",5404322,35051,8,12.68,27.18,66.68,3.450266,0,152.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:13:15",5404323,35051,8,12.67,27.18,66.68,3.450266,0,142.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:13:20",5404324,35051,8,12.67,27.18,66.68,3.450266,0,147.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:13:25",5404325,35051,8,12.67,27.18,66.68,3.450266,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:13:30",5404326,35051,8,12.67,27.18,66.68,3.450266,0,153.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:13:35",5404327,35051,8,12.68,27.18,66.68,3.450266,0,147.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:13:40",5404328,35051,8,12.69,27.18,66.68,3.450266,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:13:45",5404329,35051,8,12.67,27.18,66.68,3.450266,0,145.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:13:50",5404330,35051,8,12.68,27.18,66.68,3.450266,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:13:55",5404331,35051,8,12.68,27.18,66.68,3.450266,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:14:00",5404332,35051,8,12.68,27.18,66.68,3.450266,0,150.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:14:05",5404333,35051,8,12.65,27.18,66.68,3.450266,0,148.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:14:10",5404334,35051,8,12.67,27.18,66.68,3.450266,0,147.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:14:15",5404335,35051,8,12.69,27.18,66.68,3.450266,0,150.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:14:20",5404336,35051,8,12.68,27.18,66.68,3.450266,0,150.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:14:25",5404337,35051,8,12.66,27.18,66.68,3.450266,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:14:30",5404338,35051,8,12.65,27.18,66.68,3.450266,0,148.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:14:35",5404339,35051,8,12.66,27.18,66.68,3.450941,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:14:40",5404340,35051,8,12.68,27.18,66.68,3.450941,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:14:45",5404341,35051,8,12.68,27.18,66.68,3.450941,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:14:50",5404342,35051,8,12.67,27.15,66.75,3.450941,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:14:55",5404343,35051,8,12.68,27.15,66.75,3.450941,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:15:00",5404344,35051,8,12.68,27.15,66.75,3.450941,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:15:05",5404345,35051,8,12.67,27.15,66.75,3.450941,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:15:10",5404346,35051,8,12.69,27.15,66.75,3.450941,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:15:15",5404347,35051,8,12.68,27.15,66.75,3.450941,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:15:20",5404348,35051,8,12.69,27.15,66.75,3.450941,0,145.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:15:25",5404349,35051,8,12.69,27.15,66.75,3.450941,0,145.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:15:30",5404350,35051,8,12.67,27.15,66.75,3.450941,0,140.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:15:35",5404351,35051,8,12.7,27.15,66.75,3.450941,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:15:40",5404352,35051,8,12.69,27.15,66.75,3.450941,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:15:45",5404353,35051,8,12.67,27.15,66.75,3.450941,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:15:50",5404354,35051,8,12.69,27.15,66.75,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:15:55",5404355,35051,8,12.66,27.15,66.75,3.450941,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:16:00",5404356,35051,8,12.68,27.15,66.75,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:16:05",5404357,35051,8,12.67,27.12,66.75,3.450941,0,140.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:16:10",5404358,35051,8,12.65,27.12,66.75,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:16:15",5404359,35051,8,12.66,27.12,66.75,3.450941,0,135.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:16:20",5404360,35051,8,12.66,27.15,66.75,3.450266,0,139.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:16:25",5404361,35051,8,12.67,27.12,66.75,3.450266,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:16:30",5404362,35051,8,12.67,27.12,66.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:16:35",5404363,35051,8,12.66,27.12,66.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:16:40",5404364,35051,8,12.67,27.12,66.75,3.450266,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:16:45",5404365,35051,8,12.67,27.12,66.75,3.450266,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:16:50",5404366,35051,8,12.68,27.12,66.75,3.450266,0,156.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:16:55",5404367,35051,8,12.69,27.12,66.75,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:17:00",5404368,35051,8,12.68,27.12,66.75,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:17:05",5404369,35051,8,12.68,27.12,66.75,3.450266,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:17:10",5404370,35051,8,12.65,27.12,66.75,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:17:15",5404371,35051,8,12.68,27.12,66.75,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:17:20",5404372,35051,8,12.68,27.12,66.75,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:17:25",5404373,35051,8,12.65,27.12,66.75,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:17:30",5404374,35051,8,12.66,27.12,66.75,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:17:35",5404375,35051,8,12.68,27.12,66.75,3.450266,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:17:40",5404376,35051,8,12.68,27.12,66.75,3.450266,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:17:45",5404377,35051,8,12.68,27.12,66.75,3.450266,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:17:50",5404378,35051,8,12.68,27.12,66.75,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:17:55",5404379,35051,8,12.67,27.09,66.75,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:18:00",5404380,35051,8,12.68,27.09,66.75,3.450266,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:18:05",5404381,35051,8,12.69,27.09,66.75,3.450266,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:18:10",5404382,35051,8,12.69,27.09,66.81,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:18:15",5404383,35051,8,12.69,27.09,66.75,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:18:20",5404384,35051,8,12.69,27.09,66.75,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:18:25",5404385,35051,8,12.69,27.09,66.75,3.450266,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:18:30",5404386,35051,8,12.69,27.09,66.81,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:18:35",5404387,35051,8,12.66,27.09,66.81,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:18:40",5404388,35051,8,12.69,27.09,66.81,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:18:45",5404389,35051,8,12.69,27.09,66.81,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:18:50",5404390,35051,8,12.69,27.09,66.75,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:18:55",5404391,35051,8,12.69,27.09,66.81,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:19:00",5404392,35051,8,12.69,27.09,66.81,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:19:05",5404393,35051,8,12.67,27.09,66.81,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:19:10",5404394,35051,8,12.67,27.09,66.81,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:19:15",5404395,35051,8,12.67,27.09,66.81,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:19:20",5404396,35051,8,12.67,27.06,66.81,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:19:25",5404397,35051,8,12.67,27.06,66.81,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:19:30",5404398,35051,8,12.68,27.06,66.81,3.450266,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:19:35",5404399,35051,8,12.68,27.06,66.81,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:19:40",5404400,35051,8,12.66,27.06,66.81,3.450266,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:19:45",5404401,35051,8,12.68,27.06,66.81,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:19:50",5404402,35051,8,12.68,27.06,66.81,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:19:55",5404403,35051,8,12.68,27.06,66.81,3.450266,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:20:00",5404404,35051,8,12.66,27.06,66.81,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:20:05",5404405,35051,8,12.68,27.06,66.81,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:20:10",5404406,35051,8,12.68,27.06,66.81,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:20:15",5404407,35051,8,12.67,27.06,66.81,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:20:20",5404408,35051,8,12.68,27.06,66.81,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:20:25",5404409,35051,8,12.65,27.06,66.81,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:20:30",5404410,35051,8,12.65,27.06,66.81,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:20:35",5404411,35051,8,12.68,27.06,66.81,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:20:40",5404412,35051,8,12.68,27.06,66.81,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:20:45",5404413,35051,8,12.68,27.06,66.81,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:20:50",5404414,35051,8,12.68,27.06,66.81,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:20:55",5404415,35051,8,12.68,27.06,66.81,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:21:00",5404416,35051,8,12.68,27.06,66.81,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:21:05",5404417,35051,8,12.68,27.06,66.81,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:21:10",5404418,35051,8,12.69,27.06,66.81,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:21:15",5404419,35051,8,12.69,27.06,66.81,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:21:20",5404420,35051,8,12.69,27.03,66.81,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:21:25",5404421,35051,8,12.69,27.03,66.81,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:21:30",5404422,35051,8,12.69,27.03,66.81,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:21:35",5404423,35051,8,12.68,27.03,66.81,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:21:40",5404424,35051,8,12.65,27.03,66.81,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:21:45",5404425,35051,8,12.69,27.03,66.81,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:21:50",5404426,35051,8,12.69,27.03,66.81,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:21:55",5404427,35051,8,12.69,27.03,66.81,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:22:00",5404428,35051,8,12.69,27.03,66.81,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:22:05",5404429,35051,8,12.67,27.03,66.81,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:22:10",5404430,35051,8,12.65,27.03,66.81,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:22:15",5404431,35051,8,12.67,27.03,66.81,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:22:20",5404432,35051,8,12.67,27.03,66.81,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:22:25",5404433,35051,8,12.66,27,66.81,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:22:30",5404434,35051,8,12.68,27.03,66.81,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:22:35",5404435,35051,8,12.67,27,66.81,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:22:40",5404436,35051,8,12.68,27,66.81,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:22:45",5404437,35051,8,12.67,27,66.81,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:22:50",5404438,35051,8,12.67,27,66.81,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:22:55",5404439,35051,8,12.68,27,66.81,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:23:00",5404440,35051,8,12.67,27,66.81,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:23:05",5404441,35051,8,12.65,27,66.81,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:23:10",5404442,35051,8,12.67,27,66.81,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:23:15",5404443,35051,8,12.67,27,66.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:23:20",5404444,35051,8,12.68,27,66.88,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:23:25",5404445,35051,8,12.67,27,66.88,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:23:30",5404446,35051,8,12.67,27,66.88,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:23:35",5404447,35051,8,12.67,27,66.88,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:23:40",5404448,35051,8,12.68,27,66.88,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:23:45",5404449,35051,8,12.68,27,66.88,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:23:50",5404450,35051,8,12.68,27,66.81,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:23:55",5404451,35051,8,12.68,27,66.88,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:24:00",5404452,35051,8,12.68,27,66.88,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:24:05",5404453,35051,8,12.68,27,66.88,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:24:10",5404454,35051,8,12.69,27,66.81,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:24:15",5404455,35051,8,12.69,27,66.88,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:24:20",5404456,35051,8,12.69,27,66.88,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:24:25",5404457,35051,8,12.68,27,66.88,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:24:30",5404458,35051,8,12.69,27,66.88,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:24:35",5404459,35051,8,12.69,27,66.88,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:24:40",5404460,35051,8,12.69,27,66.88,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:24:45",5404461,35051,8,12.68,26.96,66.81,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:24:50",5404462,35051,8,12.69,26.96,66.88,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:24:55",5404463,35051,8,12.69,26.96,66.88,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:25:00",5404464,35051,8,12.69,26.96,66.88,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:25:05",5404465,35051,8,12.67,26.96,66.88,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:25:10",5404466,35051,8,12.64,26.96,66.88,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:25:15",5404467,35051,8,12.67,26.96,66.88,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:25:20",5404468,35051,8,12.64,26.96,66.88,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:25:25",5404469,35051,8,12.67,26.96,66.88,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:25:30",5404470,35051,8,12.65,26.96,66.88,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:25:35",5404471,35051,8,12.68,26.96,66.88,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:25:40",5404472,35051,8,12.67,26.96,66.88,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:25:45",5404473,35051,8,12.67,26.96,66.88,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:25:50",5404474,35051,8,12.64,26.96,66.88,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:25:55",5404475,35051,8,12.67,26.96,66.88,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:26:00",5404476,35051,8,12.67,26.93,66.88,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:26:05",5404477,35051,8,12.68,26.93,66.88,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:26:10",5404478,35051,8,12.67,26.93,66.88,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:26:15",5404479,35051,8,12.67,26.93,66.88,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:26:20",5404480,35051,8,12.67,26.93,66.88,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:26:25",5404481,35051,8,12.67,26.93,66.88,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:26:30",5404482,35051,8,12.67,26.93,66.88,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:26:35",5404483,35051,8,12.67,26.93,66.88,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:26:40",5404484,35051,8,12.67,26.93,66.88,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:26:45",5404485,35051,8,12.68,26.93,66.88,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:26:50",5404486,35051,8,12.67,26.93,66.88,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:26:55",5404487,35051,8,12.67,26.93,66.88,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:27:00",5404488,35051,8,12.67,26.93,66.88,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:27:05",5404489,35051,8,12.69,26.93,66.88,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:27:10",5404490,35051,8,12.69,26.93,66.88,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:27:15",5404491,35051,8,12.65,26.93,66.88,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:27:20",5404492,35051,8,12.69,26.93,66.88,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:27:25",5404493,35051,8,12.65,26.93,66.88,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:27:30",5404494,35051,8,12.69,26.93,66.88,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:27:35",5404495,35051,8,12.68,26.93,66.88,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:27:40",5404496,35051,8,12.68,26.93,66.88,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:27:45",5404497,35051,8,12.68,26.93,66.88,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:27:50",5404498,35051,8,12.69,26.93,66.88,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:27:55",5404499,35051,8,12.65,26.9,66.88,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:28:00",5404500,35051,8,12.68,26.9,66.88,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:28:05",5404501,35051,8,12.67,26.9,66.88,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:28:10",5404502,35051,8,12.67,26.9,66.88,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:28:15",5404503,35051,8,12.67,26.9,66.88,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:28:20",5404504,35051,8,12.67,26.9,66.88,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:28:25",5404505,35051,8,12.64,26.9,66.88,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:28:30",5404506,35051,8,12.67,26.9,66.88,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:28:35",5404507,35051,8,12.68,26.9,66.88,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:28:40",5404508,35051,8,12.64,26.9,66.88,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:28:45",5404509,35051,8,12.67,26.9,66.88,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:28:50",5404510,35051,8,12.67,26.9,66.88,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:28:55",5404511,35051,8,12.67,26.9,66.88,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:29:00",5404512,35051,8,12.67,26.9,66.88,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:29:05",5404513,35051,8,12.67,26.9,66.88,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:29:10",5404514,35051,8,12.67,26.87,66.88,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:29:15",5404515,35051,8,12.67,26.87,66.88,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:29:20",5404516,35051,8,12.67,26.87,66.88,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:29:25",5404517,35051,8,12.65,26.87,66.88,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:29:30",5404518,35051,8,12.67,26.87,66.88,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:29:35",5404519,35051,8,12.67,26.87,66.88,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:29:40",5404520,35051,8,12.66,26.87,66.88,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:29:45",5404521,35051,8,12.67,26.87,66.88,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:29:50",5404522,35051,8,12.67,26.87,66.88,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:29:55",5404523,35051,8,12.67,26.87,66.88,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:30:00",5404524,35051,8,12.64,26.87,66.88,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:30:05",5404525,35051,8,12.67,26.87,66.88,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:30:10",5404526,35051,8,12.69,26.87,66.88,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:30:15",5404527,35051,8,12.68,26.87,66.88,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:30:20",5404528,35051,8,12.69,26.87,66.88,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:30:25",5404529,35051,8,12.69,26.87,66.88,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:30:30",5404530,35051,8,12.69,26.87,66.88,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:30:35",5404531,35051,8,12.68,26.87,66.88,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:30:40",5404532,35051,8,12.67,26.87,66.88,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:30:45",5404533,35051,8,12.68,26.87,66.95,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:30:50",5404534,35051,8,12.69,26.87,66.88,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:30:55",5404535,35051,8,12.69,26.87,66.88,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:31:00",5404536,35051,8,12.69,26.87,66.88,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:31:05",5404537,35051,8,12.64,26.87,66.88,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:31:10",5404538,35051,8,12.67,26.87,66.88,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:31:15",5404539,35051,8,12.67,26.87,66.88,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:31:20",5404540,35051,8,12.67,26.87,66.95,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:31:25",5404541,35051,8,12.67,26.84,66.95,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:31:30",5404542,35051,8,12.66,26.87,66.88,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:31:35",5404543,35051,8,12.67,26.84,66.95,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:31:40",5404544,35051,8,12.67,26.84,66.95,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:31:45",5404545,35051,8,12.67,26.84,66.95,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:31:50",5404546,35051,8,12.67,26.84,66.95,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:31:55",5404547,35051,8,12.67,26.84,66.95,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:32:00",5404548,35051,8,12.65,26.84,66.95,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:32:05",5404549,35051,8,12.67,26.84,66.95,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:32:10",5404550,35051,8,12.67,26.84,66.95,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:32:15",5404551,35051,8,12.67,26.84,66.88,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:32:20",5404552,35051,8,12.67,26.84,66.95,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:32:25",5404553,35051,8,12.67,26.84,66.95,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:32:30",5404554,35051,8,12.67,26.84,66.95,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:32:35",5404555,35051,8,12.67,26.84,66.95,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:32:40",5404556,35051,8,12.67,26.84,66.95,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:32:45",5404557,35051,8,12.65,26.84,66.95,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:32:50",5404558,35051,8,12.67,26.81,66.95,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:32:55",5404559,35051,8,12.66,26.81,66.95,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:33:00",5404560,35051,8,12.66,26.81,66.95,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:33:05",5404561,35051,8,12.68,26.81,66.95,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:33:10",5404562,35051,8,12.69,26.81,66.95,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:33:15",5404563,35051,8,12.69,26.81,66.95,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:33:20",5404564,35051,8,12.69,26.81,66.95,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:33:25",5404565,35051,8,12.66,26.81,66.95,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:33:30",5404566,35051,8,12.69,26.81,66.88,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:33:35",5404567,35051,8,12.67,26.81,66.95,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:33:40",5404568,35051,8,12.69,26.81,66.95,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:33:45",5404569,35051,8,12.69,26.81,66.95,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:33:50",5404570,35051,8,12.67,26.81,66.95,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:33:55",5404571,35051,8,12.67,26.81,66.95,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:34:00",5404572,35051,8,12.68,26.81,66.95,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:34:05",5404573,35051,8,12.67,26.81,66.95,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:34:10",5404574,35051,8,12.67,26.81,66.95,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:34:15",5404575,35051,8,12.67,26.81,66.95,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:34:20",5404576,35051,8,12.67,26.81,66.95,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:34:25",5404577,35051,8,12.67,26.81,66.95,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:34:30",5404578,35051,8,12.67,26.81,66.95,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:34:35",5404579,35051,8,12.67,26.81,66.95,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:34:40",5404580,35051,8,12.67,26.81,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:34:45",5404581,35051,8,12.64,26.81,66.95,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:34:50",5404582,35051,8,12.67,26.81,66.95,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:34:55",5404583,35051,8,12.65,26.81,66.95,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:35:00",5404584,35051,8,12.67,26.81,66.95,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:35:05",5404585,35051,8,12.66,26.78,66.95,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:35:10",5404586,35051,8,12.67,26.78,66.95,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:35:15",5404587,35051,8,12.67,26.78,66.95,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:35:20",5404588,35051,8,12.66,26.78,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:35:25",5404589,35051,8,12.67,26.78,66.95,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:35:30",5404590,35051,8,12.67,26.78,66.95,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:35:35",5404591,35051,8,12.67,26.78,66.95,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:35:40",5404592,35051,8,12.66,26.78,66.95,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:35:45",5404593,35051,8,12.67,26.78,66.95,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:35:50",5404594,35051,8,12.67,26.78,66.95,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:35:55",5404595,35051,8,12.67,26.78,66.95,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:36:00",5404596,35051,8,12.64,26.78,66.95,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:36:05",5404597,35051,8,12.68,26.78,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:36:10",5404598,35051,8,12.68,26.78,66.95,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:36:15",5404599,35051,8,12.68,26.78,66.95,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:36:20",5404600,35051,8,12.68,26.78,66.95,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:36:25",5404601,35051,8,12.68,26.78,66.95,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:36:30",5404602,35051,8,12.68,26.78,66.95,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:36:35",5404603,35051,8,12.68,26.78,66.95,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:36:40",5404604,35051,8,12.65,26.78,66.95,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:36:45",5404605,35051,8,12.69,26.74,66.95,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:36:50",5404606,35051,8,12.68,26.74,66.95,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:36:55",5404607,35051,8,12.69,26.74,66.95,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:37:00",5404608,35051,8,12.68,26.74,66.95,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:37:05",5404609,35051,8,12.66,26.74,66.95,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:37:10",5404610,35051,8,12.66,26.74,66.95,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:37:15",5404611,35051,8,12.66,26.74,66.95,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:37:20",5404612,35051,8,12.64,26.74,66.95,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:37:25",5404613,35051,8,12.66,26.74,66.95,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:37:30",5404614,35051,8,12.65,26.74,66.95,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:37:35",5404615,35051,8,12.67,26.74,66.95,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:37:40",5404616,35051,8,12.65,26.74,66.95,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:37:45",5404617,35051,8,12.65,26.74,66.95,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:37:50",5404618,35051,8,12.67,26.74,66.95,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:37:55",5404619,35051,8,12.67,26.74,66.95,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:38:00",5404620,35051,8,12.67,26.74,66.95,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:38:05",5404621,35051,8,12.65,26.74,66.95,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:38:10",5404622,35051,8,12.66,26.74,66.95,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:38:15",5404623,35051,8,12.65,26.74,66.95,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:38:20",5404624,35051,8,12.65,26.74,66.95,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:38:25",5404625,35051,8,12.67,26.74,66.95,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:38:30",5404626,35051,8,12.67,26.74,66.95,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:38:35",5404627,35051,8,12.67,26.74,66.95,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:38:40",5404628,35051,8,12.67,26.72,66.95,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:38:45",5404629,35051,8,12.67,26.72,66.95,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:38:50",5404630,35051,8,12.65,26.72,66.95,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:38:55",5404631,35051,8,12.66,26.72,66.95,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:39:00",5404632,35051,8,12.64,26.72,66.95,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:39:05",5404633,35051,8,12.68,26.72,66.95,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:39:10",5404634,35051,8,12.68,26.72,66.95,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:39:15",5404635,35051,8,12.68,26.72,66.95,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:39:20",5404636,35051,8,12.68,26.72,66.95,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:39:25",5404637,35051,8,12.69,26.72,66.95,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:39:30",5404638,35051,8,12.68,26.72,66.95,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:39:35",5404639,35051,8,12.68,26.72,66.95,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:39:40",5404640,35051,8,12.68,26.72,66.95,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:39:45",5404641,35051,8,12.68,26.72,66.95,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:39:50",5404642,35051,8,12.68,26.72,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:39:55",5404643,35051,8,12.67,26.72,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:40:00",5404644,35051,8,12.68,26.72,66.95,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:40:05",5404645,35051,8,12.65,26.72,66.95,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:40:10",5404646,35051,8,12.66,26.72,66.95,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:40:15",5404647,35051,8,12.66,26.72,66.95,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:40:20",5404648,35051,8,12.66,26.72,66.95,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:40:25",5404649,35051,8,12.67,26.68,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:40:30",5404650,35051,8,12.67,26.68,66.95,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:40:35",5404651,35051,8,12.64,26.68,66.95,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:40:40",5404652,35051,8,12.67,26.68,66.95,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:40:45",5404653,35051,8,12.67,26.68,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:40:50",5404654,35051,8,12.65,26.68,66.95,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:40:55",5404655,35051,8,12.67,26.68,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:41:00",5404656,35051,8,12.65,26.68,66.95,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:41:05",5404657,35051,8,12.65,26.68,66.95,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:41:10",5404658,35051,8,12.67,26.68,66.95,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:41:15",5404659,35051,8,12.65,26.68,66.95,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:41:20",5404660,35051,8,12.66,26.68,66.95,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:41:25",5404661,35051,8,12.67,26.68,66.95,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:41:30",5404662,35051,8,12.67,26.68,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:41:35",5404663,35051,8,12.67,26.68,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:41:40",5404664,35051,8,12.67,26.68,66.95,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:41:45",5404665,35051,8,12.67,26.68,66.95,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:41:50",5404666,35051,8,12.67,26.68,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:41:55",5404667,35051,8,12.65,26.68,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:42:00",5404668,35051,8,12.67,26.68,66.95,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:42:05",5404669,35051,8,12.67,26.68,66.95,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:42:10",5404670,35051,8,12.65,26.68,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:42:15",5404671,35051,8,12.67,26.68,66.95,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:42:20",5404672,35051,8,12.66,26.68,66.95,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:42:25",5404673,35051,8,12.67,26.68,66.95,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:42:30",5404674,35051,8,12.65,26.68,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:42:35",5404675,35051,8,12.67,26.65,66.95,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:42:40",5404676,35051,8,12.67,26.65,66.95,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:42:45",5404677,35051,8,12.66,26.65,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:42:50",5404678,35051,8,12.67,26.65,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:42:55",5404679,35051,8,12.65,26.65,66.95,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:43:00",5404680,35051,8,12.65,26.65,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:43:05",5404681,35051,8,12.66,26.65,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:43:10",5404682,35051,8,12.66,26.65,66.95,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:43:15",5404683,35051,8,12.64,26.65,66.95,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:43:20",5404684,35051,8,12.61,26.65,66.95,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:43:25",5404685,35051,8,12.66,26.65,66.95,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:43:30",5404686,35051,8,12.64,26.65,66.95,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:43:35",5404687,35051,8,12.67,26.65,66.95,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:43:40",5404688,35051,8,12.66,26.65,66.95,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:43:45",5404689,35051,8,12.67,26.65,66.95,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:43:50",5404690,35051,8,12.64,26.65,66.95,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:43:55",5404691,35051,8,12.66,26.62,66.95,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:44:00",5404692,35051,8,12.67,26.62,66.95,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:44:05",5404693,35051,8,12.67,26.62,66.95,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:44:10",5404694,35051,8,12.67,26.62,66.95,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:44:15",5404695,35051,8,12.66,26.62,66.95,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:44:20",5404696,35051,8,12.66,26.62,66.95,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:44:25",5404697,35051,8,12.66,26.62,66.95,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:44:30",5404698,35051,8,12.66,26.62,66.95,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:44:35",5404699,35051,8,12.65,26.62,66.95,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:44:40",5404700,35051,8,12.67,26.62,66.95,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:44:45",5404701,35051,8,12.66,26.62,66.95,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:44:50",5404702,35051,8,12.67,26.62,66.95,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:44:55",5404703,35051,8,12.64,26.62,66.95,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:45:00",5404704,35051,8,12.64,26.62,66.95,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:45:05",5404705,35051,8,12.65,26.62,66.95,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:45:10",5404706,35051,8,12.65,26.62,66.95,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:45:15",5404707,35051,8,12.68,26.62,66.95,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:45:20",5404708,35051,8,12.67,26.62,66.95,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:45:25",5404709,35051,8,12.68,26.62,66.95,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:45:30",5404710,35051,8,12.68,26.62,66.95,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:45:35",5404711,35051,8,12.68,26.62,66.95,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:45:40",5404712,35051,8,12.68,26.62,66.95,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:45:45",5404713,35051,8,12.68,26.62,66.95,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:45:50",5404714,35051,8,12.67,26.62,66.95,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:45:55",5404715,35051,8,12.68,26.62,66.95,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:46:00",5404716,35051,8,12.65,26.62,66.95,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:46:05",5404717,35051,8,12.66,26.62,66.95,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:46:10",5404718,35051,8,12.66,26.59,66.95,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:46:15",5404719,35051,8,12.66,26.59,66.95,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:46:20",5404720,35051,8,12.64,26.62,66.95,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:46:25",5404721,35051,8,12.66,26.59,66.95,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:46:30",5404722,35051,8,12.66,26.59,66.95,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:46:35",5404723,35051,8,12.67,26.59,66.95,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:46:40",5404724,35051,8,12.64,26.59,66.95,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:46:45",5404725,35051,8,12.64,26.59,66.95,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:46:50",5404726,35051,8,12.64,26.59,66.95,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:46:55",5404727,35051,8,12.66,26.59,66.95,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:47:00",5404728,35051,8,12.64,26.59,66.95,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:47:05",5404729,35051,8,12.67,26.59,66.95,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:47:10",5404730,35051,8,12.66,26.59,66.95,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:47:15",5404731,35051,8,12.67,26.59,66.95,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:47:20",5404732,35051,8,12.66,26.59,66.95,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:47:25",5404733,35051,8,12.64,26.59,66.95,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:47:30",5404734,35051,8,12.66,26.59,66.95,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:47:35",5404735,35051,8,12.67,26.59,66.95,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:47:40",5404736,35051,8,12.67,26.59,66.95,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:47:45",5404737,35051,8,12.66,26.59,66.95,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:47:50",5404738,35051,8,12.66,26.59,66.95,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:47:55",5404739,35051,8,12.66,26.59,66.95,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:48:00",5404740,35051,8,12.66,26.59,66.95,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:48:05",5404741,35051,8,12.67,26.59,66.95,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:48:10",5404742,35051,8,12.66,26.59,66.95,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:48:15",5404743,35051,8,12.67,26.56,66.95,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:48:20",5404744,35051,8,12.64,26.56,66.95,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:48:25",5404745,35051,8,12.67,26.56,66.95,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:48:30",5404746,35051,8,12.67,26.56,66.95,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:48:35",5404747,35051,8,12.67,26.56,66.95,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:48:40",5404748,35051,8,12.67,26.56,66.95,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:48:45",5404749,35051,8,12.68,26.56,66.95,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:48:50",5404750,35051,8,12.68,26.56,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:48:55",5404751,35051,8,12.67,26.56,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:49:00",5404752,35051,8,12.67,26.56,66.95,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:49:05",5404753,35051,8,12.62,26.56,66.95,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:49:10",5404754,35051,8,12.66,26.56,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:49:15",5404755,35051,8,12.66,26.56,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:49:20",5404756,35051,8,12.66,26.56,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:49:25",5404757,35051,8,12.66,26.56,66.95,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:49:30",5404758,35051,8,12.66,26.56,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:49:35",5404759,35051,8,12.66,26.56,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:49:40",5404760,35051,8,12.67,26.56,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:49:45",5404761,35051,8,12.66,26.56,66.95,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:49:50",5404762,35051,8,12.66,26.56,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:49:55",5404763,35051,8,12.67,26.56,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:50:00",5404764,35051,8,12.66,26.56,66.95,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:50:05",5404765,35051,8,12.64,26.56,66.95,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:50:10",5404766,35051,8,12.67,26.56,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:50:15",5404767,35051,8,12.66,26.56,66.95,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:50:20",5404768,35051,8,12.66,26.56,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:50:25",5404769,35051,8,12.64,26.56,66.95,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:50:30",5404770,35051,8,12.66,26.53,66.95,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:50:35",5404771,35051,8,12.66,26.53,66.95,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:50:40",5404772,35051,8,12.66,26.53,66.95,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:50:45",5404773,35051,8,12.67,26.53,66.95,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:50:50",5404774,35051,8,12.66,26.53,66.95,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:50:55",5404775,35051,8,12.67,26.53,66.95,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:51:00",5404776,35051,8,12.67,26.53,66.95,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:51:05",5404777,35051,8,12.67,26.53,66.95,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:51:10",5404778,35051,8,12.68,26.53,66.95,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:51:15",5404779,35051,8,12.68,26.53,66.95,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:51:20",5404780,35051,8,12.65,26.53,66.95,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:51:25",5404781,35051,8,12.67,26.53,66.95,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:51:30",5404782,35051,8,12.67,26.53,66.95,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:51:35",5404783,35051,8,12.67,26.53,66.95,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:51:40",5404784,35051,8,12.65,26.53,66.95,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:51:45",5404785,35051,8,12.65,26.53,66.95,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:51:50",5404786,35051,8,12.67,26.53,66.95,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:51:55",5404787,35051,8,12.67,26.53,66.95,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:52:00",5404788,35051,8,12.68,26.5,66.95,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:52:05",5404789,35051,8,12.66,26.53,66.95,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:52:10",5404790,35051,8,12.66,26.5,66.95,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:52:15",5404791,35051,8,12.66,26.5,66.95,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:52:20",5404792,35051,8,12.62,26.5,66.95,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:52:25",5404793,35051,8,12.66,26.53,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:52:30",5404794,35051,8,12.6,26.5,66.95,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:52:35",5404795,35051,8,12.66,26.5,66.95,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:52:40",5404796,35051,8,12.66,26.5,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:52:45",5404797,35051,8,12.66,26.5,66.95,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:52:50",5404798,35051,8,12.66,26.5,66.95,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:52:55",5404799,35051,8,12.64,26.5,66.95,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:53:00",5404800,35051,8,12.66,26.5,66.95,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:53:05",5404801,35051,8,12.66,26.5,66.95,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:53:10",5404802,35051,8,12.66,26.5,66.95,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:53:15",5404803,35051,8,12.66,26.5,66.95,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:53:20",5404804,35051,8,12.66,26.5,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:53:25",5404805,35051,8,12.66,26.5,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:53:30",5404806,35051,8,12.66,26.5,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:53:35",5404807,35051,8,12.67,26.5,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:53:40",5404808,35051,8,12.66,26.5,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:53:45",5404809,35051,8,12.66,26.5,66.95,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:53:50",5404810,35051,8,12.66,26.5,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:53:55",5404811,35051,8,12.67,26.5,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:54:00",5404812,35051,8,12.67,26.5,66.95,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:54:05",5404813,35051,8,12.64,26.5,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:54:10",5404814,35051,8,12.67,26.5,66.95,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:54:15",5404815,35051,8,12.67,26.5,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:54:20",5404816,35051,8,12.67,26.5,66.95,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:54:25",5404817,35051,8,12.66,26.5,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:54:30",5404818,35051,8,12.67,26.5,66.95,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:54:35",5404819,35051,8,12.67,26.5,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:54:40",5404820,35051,8,12.67,26.5,66.95,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:54:45",5404821,35051,8,12.67,26.5,66.95,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:54:50",5404822,35051,8,12.67,26.5,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:54:55",5404823,35051,8,12.68,26.5,66.95,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:55:00",5404824,35051,8,12.67,26.47,66.95,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:55:05",5404825,35051,8,12.66,26.47,66.95,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:55:10",5404826,35051,8,12.62,26.47,66.95,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:55:15",5404827,35051,8,12.66,26.47,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:55:20",5404828,35051,8,12.65,26.47,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:55:25",5404829,35051,8,12.64,26.47,66.95,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:55:30",5404830,35051,8,12.66,26.47,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:55:35",5404831,35051,8,12.66,26.47,66.95,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:55:40",5404832,35051,8,12.66,26.47,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:55:45",5404833,35051,8,12.65,26.47,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:55:50",5404834,35051,8,12.64,26.47,66.95,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:55:55",5404835,35051,8,12.66,26.47,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:56:00",5404836,35051,8,12.66,26.47,66.95,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:56:05",5404837,35051,8,12.66,26.47,66.95,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:56:10",5404838,35051,8,12.66,26.47,66.95,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:56:15",5404839,35051,8,12.64,26.47,66.95,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:56:20",5404840,35051,8,12.64,26.47,66.95,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:56:25",5404841,35051,8,12.66,26.47,66.95,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:56:30",5404842,35051,8,12.66,26.47,66.95,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:56:35",5404843,35051,8,12.67,26.44,66.95,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:56:40",5404844,35051,8,12.66,26.44,66.95,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:56:45",5404845,35051,8,12.66,26.44,66.95,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:56:50",5404846,35051,8,12.66,26.44,66.95,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:56:55",5404847,35051,8,12.66,26.44,66.95,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:57:00",5404848,35051,8,12.66,26.44,66.95,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:57:05",5404849,35051,8,12.67,26.44,66.95,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:57:10",5404850,35051,8,12.64,26.44,66.95,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:57:15",5404851,35051,8,12.67,26.44,66.95,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:57:20",5404852,35051,8,12.67,26.44,66.95,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:57:25",5404853,35051,8,12.67,26.44,66.95,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:57:30",5404854,35051,8,12.67,26.44,66.95,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:57:35",5404855,35051,8,12.67,26.44,66.95,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:57:40",5404856,35051,8,12.67,26.44,66.95,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:57:45",5404857,35051,8,12.67,26.44,66.95,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:57:50",5404858,35051,8,12.65,26.44,66.95,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:57:55",5404859,35051,8,12.68,26.44,66.95,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:58:00",5404860,35051,8,12.67,26.44,66.95,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:58:05",5404861,35051,8,12.66,26.44,66.95,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:58:10",5404862,35051,8,12.63,26.44,66.95,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:58:15",5404863,35051,8,12.66,26.44,66.95,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:58:20",5404864,35051,8,12.66,26.44,66.95,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:58:25",5404865,35051,8,12.66,26.44,66.95,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:58:30",5404866,35051,8,12.66,26.44,66.95,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:58:35",5404867,35051,8,12.66,26.44,66.95,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:58:40",5404868,35051,8,12.66,26.44,66.95,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:58:45",5404869,35051,8,12.64,26.44,66.95,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:58:50",5404870,35051,8,12.64,26.44,66.95,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:58:55",5404871,35051,8,12.66,26.44,66.95,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:59:00",5404872,35051,8,12.66,26.44,66.95,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:59:05",5404873,35051,8,12.66,26.41,66.95,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:59:10",5404874,35051,8,12.66,26.41,66.95,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:59:15",5404875,35051,8,12.66,26.41,66.95,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:59:20",5404876,35051,8,12.66,26.41,66.95,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:59:25",5404877,35051,8,12.66,26.41,66.95,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:59:30",5404878,35051,8,12.64,26.41,66.95,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:59:35",5404879,35051,8,12.61,26.41,66.95,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:59:40",5404880,35051,8,12.66,26.41,66.95,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:59:45",5404881,35051,8,12.64,26.41,66.95,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:59:50",5404882,35051,8,12.66,26.41,66.95,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 01:59:55",5404883,35051,8,12.66,26.41,66.95,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:00:00",5404884,35051,8,12.66,26.41,66.95,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:00:05",5404885,35051,8,12.67,26.41,66.95,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:00:10",5404886,35051,8,12.67,26.41,66.95,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:00:15",5404887,35051,8,12.67,26.41,66.95,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:00:20",5404888,35051,8,12.67,26.41,66.95,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:00:25",5404889,35051,8,12.67,26.41,66.95,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:00:30",5404890,35051,8,12.67,26.41,66.95,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:00:35",5404891,35051,8,12.67,26.41,66.95,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:00:40",5404892,35051,8,12.68,26.41,66.95,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:00:45",5404893,35051,8,12.65,26.37,66.95,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:00:50",5404894,35051,8,12.67,26.41,66.95,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:00:55",5404895,35051,8,12.67,26.37,66.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:01:00",5404896,35051,8,12.67,26.37,66.95,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:01:05",5404897,35051,8,12.66,26.37,66.95,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:01:10",5404898,35051,8,12.65,26.37,66.95,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:01:15",5404899,35051,8,12.64,26.37,66.95,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:01:20",5404900,35051,8,12.65,26.37,66.95,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:01:25",5404901,35051,8,12.65,26.37,66.95,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:01:30",5404902,35051,8,12.64,26.37,66.95,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:01:35",5404903,35051,8,12.66,26.37,66.95,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:01:40",5404904,35051,8,12.66,26.37,66.95,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:01:45",5404905,35051,8,12.66,26.37,66.95,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:01:50",5404906,35051,8,12.66,26.37,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:01:55",5404907,35051,8,12.64,26.37,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:02:00",5404908,35051,8,12.66,26.37,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:02:05",5404909,35051,8,12.66,26.37,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:02:10",5404910,35051,8,12.66,26.37,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:02:15",5404911,35051,8,12.66,26.37,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:02:20",5404912,35051,8,12.66,26.37,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:02:25",5404913,35051,8,12.65,26.37,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:02:30",5404914,35051,8,12.66,26.37,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:02:35",5404915,35051,8,12.66,26.37,66.95,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:02:40",5404916,35051,8,12.66,26.37,66.95,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:02:45",5404917,35051,8,12.66,26.37,66.95,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:02:50",5404918,35051,8,12.66,26.37,66.95,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:02:55",5404919,35051,8,12.64,26.37,66.95,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:03:00",5404920,35051,8,12.66,26.37,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:03:05",5404921,35051,8,12.67,26.37,66.95,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:03:10",5404922,35051,8,12.67,26.37,66.95,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:03:15",5404923,35051,8,12.67,26.37,66.95,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:03:20",5404924,35051,8,12.67,26.37,66.95,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:03:25",5404925,35051,8,12.67,26.37,66.95,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:03:30",5404926,35051,8,12.63,26.37,66.95,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:03:35",5404927,35051,8,12.65,26.37,66.95,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:03:40",5404928,35051,8,12.67,26.37,66.95,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:03:45",5404929,35051,8,12.67,26.34,66.95,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:03:50",5404930,35051,8,12.67,26.34,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:03:55",5404931,35051,8,12.67,26.34,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:04:00",5404932,35051,8,12.65,26.34,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:04:05",5404933,35051,8,12.65,26.34,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:04:10",5404934,35051,8,12.64,26.34,66.95,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:04:15",5404935,35051,8,12.62,26.34,66.95,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:04:20",5404936,35051,8,12.65,26.34,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:04:25",5404937,35051,8,12.65,26.34,66.95,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:04:30",5404938,35051,8,12.66,26.34,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:04:35",5404939,35051,8,12.66,26.34,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:04:40",5404940,35051,8,12.66,26.34,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:04:45",5404941,35051,8,12.65,26.34,66.95,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:04:50",5404942,35051,8,12.65,26.34,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:04:55",5404943,35051,8,12.66,26.34,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:05:00",5404944,35051,8,12.65,26.34,66.95,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:05:05",5404945,35051,8,12.66,26.34,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:05:10",5404946,35051,8,12.66,26.34,66.95,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:05:15",5404947,35051,8,12.64,26.34,66.95,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:05:20",5404948,35051,8,12.63,26.34,66.95,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:05:25",5404949,35051,8,12.66,26.34,66.95,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:05:30",5404950,35051,8,12.66,26.34,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:05:35",5404951,35051,8,12.66,26.34,66.95,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:05:40",5404952,35051,8,12.66,26.34,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:05:45",5404953,35051,8,12.66,26.34,66.95,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:05:50",5404954,35051,8,12.66,26.31,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:05:55",5404955,35051,8,12.65,26.31,66.95,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:06:00",5404956,35051,8,12.63,26.31,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:06:05",5404957,35051,8,12.64,26.31,66.95,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:06:10",5404958,35051,8,12.65,26.31,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:06:15",5404959,35051,8,12.67,26.31,66.95,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:06:20",5404960,35051,8,12.65,26.31,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:06:25",5404961,35051,8,12.64,26.31,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:06:30",5404962,35051,8,12.67,26.31,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:06:35",5404963,35051,8,12.66,26.31,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:06:40",5404964,35051,8,12.64,26.31,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:06:45",5404965,35051,8,12.66,26.31,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:06:50",5404966,35051,8,12.67,26.31,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:06:55",5404967,35051,8,12.67,26.31,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:07:00",5404968,35051,8,12.67,26.31,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:07:05",5404969,35051,8,12.65,26.31,66.95,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:07:10",5404970,35051,8,12.65,26.31,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:07:15",5404971,35051,8,12.65,26.31,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:07:20",5404972,35051,8,12.65,26.31,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:07:25",5404973,35051,8,12.62,26.31,66.95,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:07:30",5404974,35051,8,12.65,26.31,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:07:35",5404975,35051,8,12.66,26.31,66.95,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:07:40",5404976,35051,8,12.66,26.31,66.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:07:45",5404977,35051,8,12.66,26.31,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:07:50",5404978,35051,8,12.66,26.31,66.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:07:55",5404979,35051,8,12.64,26.31,66.95,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:08:00",5404980,35051,8,12.66,26.31,66.95,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:08:05",5404981,35051,8,12.66,26.31,66.95,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:08:10",5404982,35051,8,12.65,26.31,66.95,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:08:15",5404983,35051,8,12.66,26.28,66.95,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:08:20",5404984,35051,8,12.65,26.31,66.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:08:25",5404985,35051,8,12.66,26.31,66.95,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:08:30",5404986,35051,8,12.66,26.31,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:08:35",5404987,35051,8,12.62,26.28,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:08:40",5404988,35051,8,12.66,26.28,66.95,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:08:45",5404989,35051,8,12.66,26.28,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:08:50",5404990,35051,8,12.66,26.28,66.95,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:08:55",5404991,35051,8,12.66,26.28,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:09:00",5404992,35051,8,12.66,26.28,66.88,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:09:05",5404993,35051,8,12.66,26.28,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:09:10",5404994,35051,8,12.66,26.28,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:09:15",5404995,35051,8,12.66,26.28,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:09:20",5404996,35051,8,12.64,26.28,66.88,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:09:25",5404997,35051,8,12.64,26.28,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:09:30",5404998,35051,8,12.66,26.28,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:09:35",5404999,35051,8,12.67,26.28,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:09:40",5405000,35051,8,12.66,26.28,66.88,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:09:45",5405001,35051,8,12.67,26.28,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:09:50",5405002,35051,8,12.66,26.28,66.88,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:09:55",5405003,35051,8,12.64,26.28,66.88,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:10:00",5405004,35051,8,12.66,26.28,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:10:05",5405005,35051,8,12.65,26.28,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:10:10",5405006,35051,8,12.65,26.25,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:10:15",5405007,35051,8,12.62,26.28,66.88,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:10:20",5405008,35051,8,12.65,26.28,66.88,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:10:25",5405009,35051,8,12.65,26.25,66.88,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:10:30",5405010,35051,8,12.65,26.25,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:10:35",5405011,35051,8,12.65,26.25,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:10:40",5405012,35051,8,12.65,26.25,66.88,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:10:45",5405013,35051,8,12.65,26.28,66.88,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:10:50",5405014,35051,8,12.65,26.25,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:10:55",5405015,35051,8,12.65,26.25,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:11:00",5405016,35051,8,12.65,26.25,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:11:05",5405017,35051,8,12.65,26.25,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:11:10",5405018,35051,8,12.65,26.25,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:11:15",5405019,35051,8,12.65,26.25,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:11:20",5405020,35051,8,12.65,26.25,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:11:25",5405021,35051,8,12.62,26.25,66.88,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:11:30",5405022,35051,8,12.65,26.25,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:11:35",5405023,35051,8,12.65,26.25,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:11:40",5405024,35051,8,12.65,26.25,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:11:45",5405025,35051,8,12.65,26.25,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:11:50",5405026,35051,8,12.65,26.25,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:11:55",5405027,35051,8,12.65,26.25,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:12:00",5405028,35051,8,12.65,26.25,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:12:05",5405029,35051,8,12.66,26.25,66.88,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:12:10",5405030,35051,8,12.66,26.25,66.88,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:12:15",5405031,35051,8,12.66,26.25,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:12:20",5405032,35051,8,12.66,26.25,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:12:25",5405033,35051,8,12.66,26.25,66.88,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:12:30",5405034,35051,8,12.65,26.25,66.88,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:12:35",5405035,35051,8,12.66,26.25,66.88,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:12:40",5405036,35051,8,12.66,26.25,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:12:45",5405037,35051,8,12.66,26.25,66.88,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:12:50",5405038,35051,8,12.66,26.25,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:12:55",5405039,35051,8,12.66,26.25,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:13:00",5405040,35051,8,12.66,26.25,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:13:05",5405041,35051,8,12.64,26.25,66.88,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:13:10",5405042,35051,8,12.65,26.25,66.88,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:13:15",5405043,35051,8,12.65,26.25,66.88,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:13:20",5405044,35051,8,12.64,26.25,66.88,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:13:25",5405045,35051,8,12.65,26.25,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:13:30",5405046,35051,8,12.65,26.22,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:13:35",5405047,35051,8,12.65,26.22,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:13:40",5405048,35051,8,12.6,26.22,66.88,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:13:45",5405049,35051,8,12.65,26.22,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:13:50",5405050,35051,8,12.65,26.22,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:13:55",5405051,35051,8,12.65,26.22,66.88,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:14:00",5405052,35051,8,12.65,26.22,66.88,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:14:05",5405053,35051,8,12.65,26.22,66.88,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:14:10",5405054,35051,8,12.65,26.22,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:14:15",5405055,35051,8,12.65,26.22,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:14:20",5405056,35051,8,12.65,26.22,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:14:25",5405057,35051,8,12.65,26.22,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:14:30",5405058,35051,8,12.65,26.22,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:14:35",5405059,35051,8,12.65,26.22,66.88,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:14:40",5405060,35051,8,12.65,26.22,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:14:45",5405061,35051,8,12.65,26.22,66.88,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:14:50",5405062,35051,8,12.65,26.22,66.88,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:14:55",5405063,35051,8,12.62,26.22,66.88,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:15:00",5405064,35051,8,12.65,26.22,66.88,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:15:05",5405065,35051,8,12.66,26.22,66.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:15:10",5405066,35051,8,12.66,26.22,66.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:15:15",5405067,35051,8,12.66,26.22,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:15:20",5405068,35051,8,12.66,26.22,66.88,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:15:25",5405069,35051,8,12.63,26.22,66.88,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:15:30",5405070,35051,8,12.66,26.22,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:15:35",5405071,35051,8,12.66,26.22,66.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:15:40",5405072,35051,8,12.66,26.22,66.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:15:45",5405073,35051,8,12.66,26.22,66.88,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:15:50",5405074,35051,8,12.66,26.19,66.88,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:15:55",5405075,35051,8,12.64,26.22,66.88,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:16:00",5405076,35051,8,12.67,26.22,66.88,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:16:05",5405077,35051,8,12.65,26.19,66.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:16:10",5405078,35051,8,12.64,26.19,66.88,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:16:15",5405079,35051,8,12.65,26.19,66.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:16:20",5405080,35051,8,12.61,26.19,66.88,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:16:25",5405081,35051,8,12.65,26.19,66.88,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:16:30",5405082,35051,8,12.65,26.19,66.88,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:16:35",5405083,35051,8,12.65,26.19,66.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:16:40",5405084,35051,8,12.65,26.19,66.88,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:16:45",5405085,35051,8,12.65,26.19,66.88,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:16:50",5405086,35051,8,12.65,26.19,66.88,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:16:55",5405087,35051,8,12.62,26.19,66.88,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:17:00",5405088,35051,8,12.65,26.19,66.88,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:17:05",5405089,35051,8,12.65,26.19,66.88,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:17:10",5405090,35051,8,12.65,26.19,66.88,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:17:15",5405091,35051,8,12.64,26.19,66.88,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:17:20",5405092,35051,8,12.65,26.19,66.88,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:17:25",5405093,35051,8,12.65,26.19,66.88,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:17:30",5405094,35051,8,12.65,26.19,66.88,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:17:35",5405095,35051,8,12.65,26.19,66.88,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:17:40",5405096,35051,8,12.65,26.19,66.88,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:17:45",5405097,35051,8,12.62,26.19,66.88,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:17:50",5405098,35051,8,12.65,26.19,66.88,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:17:55",5405099,35051,8,12.65,26.19,66.88,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:18:00",5405100,35051,8,12.65,26.19,66.88,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:18:05",5405101,35051,8,12.66,26.19,66.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:18:10",5405102,35051,8,12.63,26.19,66.88,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:18:15",5405103,35051,8,12.65,26.19,66.88,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:18:20",5405104,35051,8,12.66,26.19,66.88,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:18:25",5405105,35051,8,12.66,26.19,66.88,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:18:30",5405106,35051,8,12.66,26.19,66.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:18:35",5405107,35051,8,12.67,26.19,66.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:18:40",5405108,35051,8,12.67,26.19,66.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:18:45",5405109,35051,8,12.66,26.19,66.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:18:50",5405110,35051,8,12.66,26.19,66.82,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:18:55",5405111,35051,8,12.66,26.19,66.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:19:00",5405112,35051,8,12.66,26.16,66.88,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:19:05",5405113,35051,8,12.65,26.19,66.82,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:19:10",5405114,35051,8,12.65,26.16,66.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:19:15",5405115,35051,8,12.65,26.16,66.82,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:19:20",5405116,35051,8,12.62,26.16,66.88,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:19:25",5405117,35051,8,12.65,26.16,66.82,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:19:30",5405118,35051,8,12.65,26.16,66.82,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:19:35",5405119,35051,8,12.62,26.16,66.82,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:19:40",5405120,35051,8,12.65,26.16,66.88,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:19:45",5405121,35051,8,12.66,26.16,66.82,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:19:50",5405122,35051,8,12.65,26.16,66.82,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:19:55",5405123,35051,8,12.65,26.16,66.82,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:20:00",5405124,35051,8,12.65,26.16,66.82,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:20:05",5405125,35051,8,12.65,26.16,66.82,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:20:10",5405126,35051,8,12.66,26.16,66.82,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:20:15",5405127,35051,8,12.65,26.16,66.82,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:20:20",5405128,35051,8,12.66,26.16,66.82,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:20:25",5405129,35051,8,12.62,26.16,66.82,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:20:30",5405130,35051,8,12.65,26.16,66.82,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:20:35",5405131,35051,8,12.65,26.16,66.82,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:20:40",5405132,35051,8,12.66,26.16,66.82,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:20:45",5405133,35051,8,12.62,26.16,66.82,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:20:50",5405134,35051,8,12.66,26.16,66.82,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:20:55",5405135,35051,8,12.65,26.13,66.82,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:21:00",5405136,35051,8,12.65,26.16,66.82,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:21:05",5405137,35051,8,12.66,26.13,66.82,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:21:10",5405138,35051,8,12.66,26.16,66.82,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:21:15",5405139,35051,8,12.66,26.16,66.82,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:21:20",5405140,35051,8,12.66,26.13,66.82,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:21:25",5405141,35051,8,12.66,26.13,66.82,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:21:30",5405142,35051,8,12.66,26.13,66.82,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:21:35",5405143,35051,8,12.66,26.13,66.82,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:21:40",5405144,35051,8,12.64,26.13,66.82,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:21:45",5405145,35051,8,12.66,26.13,66.82,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:21:50",5405146,35051,8,12.66,26.16,66.82,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:21:55",5405147,35051,8,12.64,26.13,66.82,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:22:00",5405148,35051,8,12.62,26.13,66.82,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:22:05",5405149,35051,8,12.65,26.13,66.82,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:22:10",5405150,35051,8,12.64,26.13,66.82,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:22:15",5405151,35051,8,12.65,26.13,66.82,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:22:20",5405152,35051,8,12.65,26.13,66.82,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:22:25",5405153,35051,8,12.65,26.13,66.82,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:22:30",5405154,35051,8,12.65,26.13,66.82,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:22:35",5405155,35051,8,12.61,26.13,66.82,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:22:40",5405156,35051,8,12.65,26.13,66.82,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:22:45",5405157,35051,8,12.65,26.13,66.82,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:22:50",5405158,35051,8,12.65,26.13,66.82,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:22:55",5405159,35051,8,12.65,26.13,66.82,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:23:00",5405160,35051,8,12.63,26.13,66.82,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:23:05",5405161,35051,8,12.65,26.13,66.82,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:23:10",5405162,35051,8,12.65,26.13,66.82,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:23:15",5405163,35051,8,12.65,26.13,66.82,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:23:20",5405164,35051,8,12.6,26.13,66.82,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:23:25",5405165,35051,8,12.65,26.13,66.82,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:23:30",5405166,35051,8,12.65,26.13,66.82,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:23:35",5405167,35051,8,12.65,26.13,66.82,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:23:40",5405168,35051,8,12.65,26.13,66.82,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:23:45",5405169,35051,8,12.65,26.13,66.82,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:23:50",5405170,35051,8,12.62,26.13,66.82,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:23:55",5405171,35051,8,12.65,26.13,66.82,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:24:00",5405172,35051,8,12.65,26.13,66.82,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:24:05",5405173,35051,8,12.65,26.13,66.82,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:24:10",5405174,35051,8,12.66,26.13,66.82,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:24:15",5405175,35051,8,12.66,26.13,66.82,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:24:20",5405176,35051,8,12.66,26.13,66.82,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:24:25",5405177,35051,8,12.63,26.13,66.82,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:24:30",5405178,35051,8,12.66,26.1,66.82,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:24:35",5405179,35051,8,12.65,26.13,66.82,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:24:40",5405180,35051,8,12.64,26.1,66.82,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:24:45",5405181,35051,8,12.66,26.13,66.81,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:24:50",5405182,35051,8,12.64,26.1,66.81,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:24:55",5405183,35051,8,12.65,26.13,66.81,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:25:00",5405184,35051,8,12.66,26.1,66.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:25:05",5405185,35051,8,12.64,26.13,66.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:25:10",5405186,35051,8,12.64,26.1,66.81,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:25:15",5405187,35051,8,12.64,26.1,66.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:25:20",5405188,35051,8,12.64,26.1,66.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:25:25",5405189,35051,8,12.62,26.1,66.81,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:25:30",5405190,35051,8,12.65,26.1,66.81,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:25:35",5405191,35051,8,12.65,26.1,66.81,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:25:40",5405192,35051,8,12.63,26.1,66.81,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:25:45",5405193,35051,8,12.65,26.1,66.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:25:50",5405194,35051,8,12.65,26.1,66.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:25:55",5405195,35051,8,12.65,26.1,66.81,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:26:00",5405196,35051,8,12.65,26.1,66.81,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:26:05",5405197,35051,8,12.65,26.1,66.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:26:10",5405198,35051,8,12.64,26.1,66.81,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:26:15",5405199,35051,8,12.65,26.1,66.81,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:26:20",5405200,35051,8,12.65,26.1,66.81,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:26:25",5405201,35051,8,12.65,26.1,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:26:30",5405202,35051,8,12.63,26.1,66.81,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:26:35",5405203,35051,8,12.65,26.1,66.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:26:40",5405204,35051,8,12.64,26.1,66.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:26:45",5405205,35051,8,12.65,26.1,66.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:26:50",5405206,35051,8,12.65,26.1,66.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:26:55",5405207,35051,8,12.65,26.1,66.81,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:27:00",5405208,35051,8,12.65,26.1,66.81,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:27:05",5405209,35051,8,12.66,26.1,66.81,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:27:10",5405210,35051,8,12.66,26.1,66.81,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:27:15",5405211,35051,8,12.66,26.1,66.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:27:20",5405212,35051,8,12.66,26.1,66.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:27:25",5405213,35051,8,12.65,26.1,66.81,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:27:30",5405214,35051,8,12.66,26.04,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:27:35",5405215,35051,8,12.66,26.04,66.81,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:27:40",5405216,35051,8,12.66,26.04,66.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:27:45",5405217,35051,8,12.66,26.04,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:27:50",5405218,35051,8,12.64,26.04,66.81,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:27:55",5405219,35051,8,12.66,26.04,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:28:00",5405220,35051,8,12.66,26.04,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:28:05",5405221,35051,8,12.63,26.04,66.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:28:10",5405222,35051,8,12.65,26.04,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:28:15",5405223,35051,8,12.62,26.04,66.81,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:28:20",5405224,35051,8,12.65,26.04,66.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:28:25",5405225,35051,8,12.65,26.04,66.81,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:28:30",5405226,35051,8,12.63,26.04,66.81,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:28:35",5405227,35051,8,12.65,26.04,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:28:40",5405228,35051,8,12.65,26.04,66.81,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:28:45",5405229,35051,8,12.65,26.04,66.81,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:28:50",5405230,35051,8,12.65,26.04,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:28:55",5405231,35051,8,12.65,26.04,66.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:29:00",5405232,35051,8,12.65,26.04,66.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:29:05",5405233,35051,8,12.65,26.04,66.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:29:10",5405234,35051,8,12.63,26.04,66.81,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:29:15",5405235,35051,8,12.64,26.04,66.81,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:29:20",5405236,35051,8,12.65,26.04,66.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:29:25",5405237,35051,8,12.65,26.04,66.81,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:29:30",5405238,35051,8,12.65,26.04,66.81,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:29:35",5405239,35051,8,12.65,26.04,66.81,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:29:40",5405240,35051,8,12.65,26.04,66.81,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:29:45",5405241,35051,8,12.65,26.04,66.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:29:50",5405242,35051,8,12.65,26.04,66.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:29:55",5405243,35051,8,12.65,26.04,66.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:30:00",5405244,35051,8,12.65,26.04,66.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:30:05",5405245,35051,8,12.66,26.04,66.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:30:10",5405246,35051,8,12.63,26.04,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:30:15",5405247,35051,8,12.66,26.04,66.81,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:30:20",5405248,35051,8,12.66,26.04,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:30:25",5405249,35051,8,12.66,26.04,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:30:30",5405250,35051,8,12.66,26.04,66.81,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:30:35",5405251,35051,8,12.66,26.04,66.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:30:40",5405252,35051,8,12.64,26.04,66.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:30:45",5405253,35051,8,12.66,26.04,66.81,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:30:50",5405254,35051,8,12.64,26.04,66.81,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:30:55",5405255,35051,8,12.66,26.04,66.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:31:00",5405256,35051,8,12.66,26.04,66.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:31:05",5405257,35051,8,12.61,26.04,66.81,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:31:10",5405258,35051,8,12.65,26.04,66.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:31:15",5405259,35051,8,12.65,26.04,66.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:31:20",5405260,35051,8,12.64,26.01,66.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:31:25",5405261,35051,8,12.64,26.01,66.81,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:31:30",5405262,35051,8,12.62,26.01,66.81,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:31:35",5405263,35051,8,12.63,26.01,66.81,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:31:40",5405264,35051,8,12.65,26.01,66.81,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:31:45",5405265,35051,8,12.65,26.01,66.81,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:31:50",5405266,35051,8,12.65,26.01,66.81,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:31:55",5405267,35051,8,12.65,26.01,66.81,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:32:00",5405268,35051,8,12.65,26.01,66.81,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:32:05",5405269,35051,8,12.65,26.01,66.81,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:32:10",5405270,35051,8,12.64,26.01,66.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:32:15",5405271,35051,8,12.64,26.01,66.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:32:20",5405272,35051,8,12.65,26.01,66.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:32:25",5405273,35051,8,12.65,26.01,66.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:32:30",5405274,35051,8,12.65,26.01,66.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:32:35",5405275,35051,8,12.65,26.01,66.81,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:32:40",5405276,35051,8,12.65,26.01,66.81,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:32:45",5405277,35051,8,12.65,26.01,66.81,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:32:50",5405278,35051,8,12.65,26.01,66.81,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:32:55",5405279,35051,8,12.65,26.01,66.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:33:00",5405280,35051,8,12.65,26.01,66.81,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:33:05",5405281,35051,8,12.64,26.01,66.81,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:33:10",5405282,35051,8,12.66,26.01,66.81,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:33:15",5405283,35051,8,12.66,25.98,66.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:33:20",5405284,35051,8,12.66,26.01,66.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:33:25",5405285,35051,8,12.63,26.01,66.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:33:30",5405286,35051,8,12.66,26.01,66.81,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:33:35",5405287,35051,8,12.66,26.01,66.81,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:33:40",5405288,35051,8,12.66,25.98,66.81,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:33:45",5405289,35051,8,12.66,25.98,66.81,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:33:50",5405290,35051,8,12.65,25.98,66.81,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:33:55",5405291,35051,8,12.66,25.98,66.81,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:34:00",5405292,35051,8,12.63,25.98,66.81,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:34:05",5405293,35051,8,12.64,26.01,66.81,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:34:10",5405294,35051,8,12.63,25.98,66.81,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:34:15",5405295,35051,8,12.64,25.98,66.81,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:34:20",5405296,35051,8,12.64,25.98,66.81,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:34:25",5405297,35051,8,12.64,25.98,66.81,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:34:30",5405298,35051,8,12.65,25.98,66.81,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:34:35",5405299,35051,8,12.65,25.98,66.81,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:34:40",5405300,35051,8,12.64,25.98,66.81,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:34:45",5405301,35051,8,12.65,25.98,66.75,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:34:50",5405302,35051,8,12.65,25.98,66.81,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:34:55",5405303,35051,8,12.65,25.98,66.81,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:35:00",5405304,35051,8,12.64,25.98,66.81,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:35:05",5405305,35051,8,12.65,25.98,66.75,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:35:10",5405306,35051,8,12.65,25.98,66.75,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:35:15",5405307,35051,8,12.65,25.98,66.75,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:35:20",5405308,35051,8,12.65,25.98,66.75,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:35:25",5405309,35051,8,12.62,25.98,66.75,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:35:30",5405310,35051,8,12.65,25.98,66.75,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:35:35",5405311,35051,8,12.65,26.01,66.75,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:35:40",5405312,35051,8,12.64,26.01,66.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:35:45",5405313,35051,8,12.65,26.01,66.75,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:35:50",5405314,35051,8,12.63,26.01,66.75,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:35:55",5405315,35051,8,12.65,26.01,66.75,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:36:00",5405316,35051,8,12.65,26.01,66.75,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:36:05",5405317,35051,8,12.66,26.01,66.75,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:36:10",5405318,35051,8,12.65,26.01,66.75,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:36:15",5405319,35051,8,12.65,26.01,66.75,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:36:20",5405320,35051,8,12.66,26.01,66.75,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:36:25",5405321,35051,8,12.66,26.01,66.75,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:36:30",5405322,35051,8,12.66,26.01,66.75,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:36:35",5405323,35051,8,12.66,26.01,66.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:36:40",5405324,35051,8,12.66,26.01,66.75,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:36:45",5405325,35051,8,12.66,26.01,66.75,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:36:50",5405326,35051,8,12.66,26.01,66.75,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:36:55",5405327,35051,8,12.66,26.01,66.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:37:00",5405328,35051,8,12.66,26.01,66.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:37:05",5405329,35051,8,12.65,26.01,66.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:37:10",5405330,35051,8,12.64,26.01,66.75,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:37:15",5405331,35051,8,12.65,26.01,66.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:37:20",5405332,35051,8,12.64,26.01,66.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:37:25",5405333,35051,8,12.61,26.01,66.75,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:37:30",5405334,35051,8,12.64,26.01,66.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:37:35",5405335,35051,8,12.62,25.98,66.75,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:37:40",5405336,35051,8,12.62,25.98,66.75,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:37:45",5405337,35051,8,12.65,26.01,66.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:37:50",5405338,35051,8,12.65,26.01,66.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:37:55",5405339,35051,8,12.65,26.01,66.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:38:00",5405340,35051,8,12.65,26.01,66.75,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:38:05",5405341,35051,8,12.64,26.01,66.75,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:38:10",5405342,35051,8,12.65,26.01,66.75,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:38:15",5405343,35051,8,12.65,26.01,66.75,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:38:20",5405344,35051,8,12.65,25.98,66.75,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:38:25",5405345,35051,8,12.65,25.98,66.75,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:38:30",5405346,35051,8,12.65,26.01,66.75,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:38:35",5405347,35051,8,12.65,25.98,66.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:38:40",5405348,35051,8,12.64,25.98,66.75,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:38:45",5405349,35051,8,12.65,25.98,66.75,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:38:50",5405350,35051,8,12.65,25.98,66.75,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:38:55",5405351,35051,8,12.65,25.98,66.75,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:39:00",5405352,35051,8,12.65,25.98,66.75,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:39:05",5405353,35051,8,12.65,25.98,66.75,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:39:10",5405354,35051,8,12.66,25.98,66.75,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:39:15",5405355,35051,8,12.65,25.98,66.75,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:39:20",5405356,35051,8,12.66,25.98,66.75,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:39:25",5405357,35051,8,12.63,25.98,66.75,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:39:30",5405358,35051,8,12.66,25.98,66.75,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:39:35",5405359,35051,8,12.66,25.98,66.75,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:39:40",5405360,35051,8,12.66,25.98,66.75,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:39:45",5405361,35051,8,12.66,25.98,66.75,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:39:50",5405362,35051,8,12.66,25.98,66.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:39:55",5405363,35051,8,12.63,25.98,66.75,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:40:00",5405364,35051,8,12.66,25.98,66.75,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:40:05",5405365,35051,8,12.65,25.98,66.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:40:10",5405366,35051,8,12.64,25.98,66.75,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:40:15",5405367,35051,8,12.64,25.98,66.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:40:20",5405368,35051,8,12.64,25.98,66.75,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:40:25",5405369,35051,8,12.64,25.98,66.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:40:30",5405370,35051,8,12.65,25.98,66.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:40:35",5405371,35051,8,12.63,25.98,66.75,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:40:40",5405372,35051,8,12.65,25.98,66.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:40:45",5405373,35051,8,12.65,25.98,66.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:40:50",5405374,35051,8,12.65,25.98,66.75,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:40:55",5405375,35051,8,12.65,25.98,66.75,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:41:00",5405376,35051,8,12.64,25.98,66.75,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:41:05",5405377,35051,8,12.65,25.98,66.75,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:41:10",5405378,35051,8,12.65,25.98,66.75,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:41:15",5405379,35051,8,12.65,25.95,66.75,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:41:20",5405380,35051,8,12.65,25.98,66.75,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:41:25",5405381,35051,8,12.65,25.95,66.75,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:41:30",5405382,35051,8,12.65,25.95,66.75,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:41:35",5405383,35051,8,12.61,25.95,66.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:41:40",5405384,35051,8,12.65,25.95,66.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:41:45",5405385,35051,8,12.65,25.95,66.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:41:50",5405386,35051,8,12.65,25.95,66.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:41:55",5405387,35051,8,12.65,25.95,66.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:42:00",5405388,35051,8,12.65,25.95,66.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:42:05",5405389,35051,8,12.63,25.95,66.75,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:42:10",5405390,35051,8,12.66,25.95,66.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:42:15",5405391,35051,8,12.66,25.95,66.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:42:20",5405392,35051,8,12.66,25.95,66.68,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:42:25",5405393,35051,8,12.66,25.95,66.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:42:30",5405394,35051,8,12.65,25.95,66.68,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:42:35",5405395,35051,8,12.66,25.95,66.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:42:40",5405396,35051,8,12.65,25.95,66.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:42:45",5405397,35051,8,12.65,25.95,66.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:42:50",5405398,35051,8,12.63,25.95,66.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:42:55",5405399,35051,8,12.66,25.95,66.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:43:00",5405400,35051,8,12.66,25.95,66.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:43:05",5405401,35051,8,12.64,25.95,66.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:43:10",5405402,35051,8,12.61,25.95,66.68,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:43:15",5405403,35051,8,12.6,25.95,66.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:43:20",5405404,35051,8,12.64,25.95,66.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:43:25",5405405,35051,8,12.62,25.95,66.68,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:43:30",5405406,35051,8,12.65,25.95,66.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:43:35",5405407,35051,8,12.65,25.95,66.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:43:40",5405408,35051,8,12.64,25.95,66.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:43:45",5405409,35051,8,12.65,25.95,66.68,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:43:50",5405410,35051,8,12.65,25.95,66.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:43:55",5405411,35051,8,12.65,25.95,66.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:44:00",5405412,35051,8,12.65,25.95,66.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:44:05",5405413,35051,8,12.6,25.95,66.68,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:44:10",5405414,35051,8,12.65,25.95,66.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:44:15",5405415,35051,8,12.64,25.95,66.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:44:20",5405416,35051,8,12.65,25.95,66.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:44:25",5405417,35051,8,12.65,25.95,66.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:44:30",5405418,35051,8,12.64,25.95,66.68,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:44:35",5405419,35051,8,12.64,25.95,66.68,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:44:40",5405420,35051,8,12.65,25.95,66.68,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:44:45",5405421,35051,8,12.65,25.95,66.68,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:44:50",5405422,35051,8,12.65,25.95,66.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:44:55",5405423,35051,8,12.65,25.95,66.68,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:45:00",5405424,35051,8,12.62,25.95,66.68,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:45:05",5405425,35051,8,12.65,25.95,66.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:45:10",5405426,35051,8,12.65,25.95,66.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:45:15",5405427,35051,8,12.66,25.95,66.68,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:45:20",5405428,35051,8,12.65,25.95,66.68,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:45:25",5405429,35051,8,12.66,25.95,66.68,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:45:30",5405430,35051,8,12.66,25.95,66.68,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:45:35",5405431,35051,8,12.63,25.95,66.68,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:45:40",5405432,35051,8,12.66,25.95,66.68,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:45:45",5405433,35051,8,12.63,25.95,66.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:45:50",5405434,35051,8,12.66,25.92,66.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:45:55",5405435,35051,8,12.66,25.92,66.68,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:46:00",5405436,35051,8,12.66,25.92,66.68,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:46:05",5405437,35051,8,12.64,25.92,66.68,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:46:10",5405438,35051,8,12.64,25.92,66.68,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:46:15",5405439,35051,8,12.63,25.92,66.68,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:46:20",5405440,35051,8,12.61,25.92,66.68,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:46:25",5405441,35051,8,12.63,25.92,66.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:46:30",5405442,35051,8,12.65,25.92,66.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:46:35",5405443,35051,8,12.61,25.92,66.68,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:46:40",5405444,35051,8,12.63,25.92,66.68,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:46:45",5405445,35051,8,12.62,25.92,66.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:46:50",5405446,35051,8,12.64,25.92,66.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:46:55",5405447,35051,8,12.64,25.92,66.68,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:47:00",5405448,35051,8,12.64,25.92,66.68,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:47:05",5405449,35051,8,12.65,25.92,66.68,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:47:10",5405450,35051,8,12.64,25.92,66.68,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:47:15",5405451,35051,8,12.62,25.92,66.68,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:47:20",5405452,35051,8,12.62,25.92,66.68,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:47:25",5405453,35051,8,12.65,25.92,66.68,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:47:30",5405454,35051,8,12.64,25.92,66.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:47:35",5405455,35051,8,12.65,25.92,66.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:47:40",5405456,35051,8,12.63,25.92,66.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:47:45",5405457,35051,8,12.65,25.92,66.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:47:50",5405458,35051,8,12.65,25.92,66.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:47:55",5405459,35051,8,12.65,25.92,66.68,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:48:00",5405460,35051,8,12.62,25.92,66.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:48:05",5405461,35051,8,12.62,25.92,66.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:48:10",5405462,35051,8,12.65,25.92,66.69,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:48:15",5405463,35051,8,12.65,25.92,66.62,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:48:20",5405464,35051,8,12.65,25.92,66.62,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:48:25",5405465,35051,8,12.65,25.92,66.69,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:48:30",5405466,35051,8,12.65,25.92,66.62,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:48:35",5405467,35051,8,12.64,25.92,66.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:48:40",5405468,35051,8,12.65,25.92,66.62,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:48:45",5405469,35051,8,12.63,25.92,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:48:50",5405470,35051,8,12.65,25.92,66.62,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:48:55",5405471,35051,8,12.65,25.89,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:49:00",5405472,35051,8,12.65,25.89,66.62,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:49:05",5405473,35051,8,12.64,25.92,66.62,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:49:10",5405474,35051,8,12.64,25.89,66.62,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:49:15",5405475,35051,8,12.64,25.89,66.62,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:49:20",5405476,35051,8,12.63,25.92,66.62,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:49:25",5405477,35051,8,12.61,25.92,66.62,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:49:30",5405478,35051,8,12.64,25.92,66.62,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:49:35",5405479,35051,8,12.65,25.89,66.62,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:49:40",5405480,35051,8,12.64,25.89,66.62,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:49:45",5405481,35051,8,12.62,25.89,66.62,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:49:50",5405482,35051,8,12.64,25.89,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:49:55",5405483,35051,8,12.64,25.92,66.62,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:50:00",5405484,35051,8,12.64,25.89,66.62,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:50:05",5405485,35051,8,12.64,25.89,66.62,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:50:10",5405486,35051,8,12.63,25.89,66.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:50:15",5405487,35051,8,12.64,25.89,66.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:50:20",5405488,35051,8,12.64,25.89,66.62,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:50:25",5405489,35051,8,12.64,25.89,66.62,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:50:30",5405490,35051,8,12.65,25.89,66.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:50:35",5405491,35051,8,12.6,25.89,66.62,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:50:40",5405492,35051,8,12.63,25.89,66.62,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:50:45",5405493,35051,8,12.64,25.89,66.62,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:50:50",5405494,35051,8,12.65,25.89,66.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:50:55",5405495,35051,8,12.62,25.89,66.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:51:00",5405496,35051,8,12.64,25.89,66.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:51:05",5405497,35051,8,12.65,25.89,66.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:51:10",5405498,35051,8,12.65,25.89,66.62,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:51:15",5405499,35051,8,12.65,25.89,66.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:51:20",5405500,35051,8,12.63,25.89,66.62,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:51:25",5405501,35051,8,12.65,25.89,66.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:51:30",5405502,35051,8,12.65,25.89,66.62,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:51:35",5405503,35051,8,12.63,25.89,66.62,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:51:40",5405504,35051,8,12.65,25.89,66.62,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:51:45",5405505,35051,8,12.65,25.89,66.62,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:51:50",5405506,35051,8,12.65,25.89,66.62,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:51:55",5405507,35051,8,12.66,25.89,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:52:00",5405508,35051,8,12.65,25.89,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:52:05",5405509,35051,8,12.64,25.89,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:52:10",5405510,35051,8,12.64,25.89,66.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:52:15",5405511,35051,8,12.64,25.89,66.62,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:52:20",5405512,35051,8,12.61,25.89,66.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:52:25",5405513,35051,8,12.64,25.89,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:52:30",5405514,35051,8,12.64,25.89,66.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:52:35",5405515,35051,8,12.64,25.89,66.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:52:40",5405516,35051,8,12.64,25.89,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:52:45",5405517,35051,8,12.64,25.89,66.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:52:50",5405518,35051,8,12.63,25.89,66.62,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:52:55",5405519,35051,8,12.62,25.89,66.62,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:53:00",5405520,35051,8,12.64,25.89,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:53:05",5405521,35051,8,12.64,25.89,66.62,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:53:10",5405522,35051,8,12.64,25.89,66.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:53:15",5405523,35051,8,12.64,25.89,66.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:53:20",5405524,35051,8,12.64,25.89,66.62,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:53:25",5405525,35051,8,12.64,25.89,66.62,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:53:30",5405526,35051,8,12.64,25.89,66.62,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:53:35",5405527,35051,8,12.64,25.89,66.62,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:53:40",5405528,35051,8,12.64,25.89,66.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:53:45",5405529,35051,8,12.64,25.89,66.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:53:50",5405530,35051,8,12.63,25.85,66.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:53:55",5405531,35051,8,12.64,25.89,66.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:54:00",5405532,35051,8,12.64,25.89,66.55,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:54:05",5405533,35051,8,12.65,25.85,66.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:54:10",5405534,35051,8,12.65,25.89,66.55,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:54:15",5405535,35051,8,12.63,25.89,66.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:54:20",5405536,35051,8,12.65,25.89,66.55,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:54:25",5405537,35051,8,12.65,25.89,66.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:54:30",5405538,35051,8,12.65,25.89,66.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:54:35",5405539,35051,8,12.65,25.89,66.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:54:40",5405540,35051,8,12.66,25.89,66.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:54:45",5405541,35051,8,12.65,25.89,66.62,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:54:50",5405542,35051,8,12.63,25.89,66.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:54:55",5405543,35051,8,12.65,25.89,66.55,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:55:00",5405544,35051,8,12.65,25.85,66.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:55:05",5405545,35051,8,12.63,25.89,66.55,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:55:10",5405546,35051,8,12.61,25.85,66.55,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:55:15",5405547,35051,8,12.64,25.85,66.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:55:20",5405548,35051,8,12.64,25.85,66.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:55:25",5405549,35051,8,12.64,25.85,66.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:55:30",5405550,35051,8,12.63,25.85,66.55,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:55:35",5405551,35051,8,12.64,25.85,66.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:55:40",5405552,35051,8,12.64,25.85,66.55,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:55:45",5405553,35051,8,12.64,25.85,66.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:55:50",5405554,35051,8,12.64,25.85,66.55,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:55:55",5405555,35051,8,12.64,25.85,66.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:56:00",5405556,35051,8,12.64,25.85,66.55,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:56:05",5405557,35051,8,12.64,25.85,66.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:56:10",5405558,35051,8,12.64,25.85,66.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:56:15",5405559,35051,8,12.64,25.85,66.55,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:56:20",5405560,35051,8,12.64,25.85,66.55,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:56:25",5405561,35051,8,12.64,25.85,66.55,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:56:30",5405562,35051,8,12.64,25.85,66.55,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:56:35",5405563,35051,8,12.64,25.85,66.55,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:56:40",5405564,35051,8,12.63,25.85,66.55,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:56:45",5405565,35051,8,12.64,25.85,66.55,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:56:50",5405566,35051,8,12.63,25.85,66.55,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:56:55",5405567,35051,8,12.64,25.85,66.55,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:57:00",5405568,35051,8,12.64,25.85,66.55,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:57:05",5405569,35051,8,12.65,25.85,66.55,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:57:10",5405570,35051,8,12.65,25.85,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:57:15",5405571,35051,8,12.65,25.85,66.55,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:57:20",5405572,35051,8,12.65,25.85,66.55,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:57:25",5405573,35051,8,12.65,25.85,66.55,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:57:30",5405574,35051,8,12.63,25.85,66.55,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:57:35",5405575,35051,8,12.65,25.85,66.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:57:40",5405576,35051,8,12.62,25.85,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:57:45",5405577,35051,8,12.65,25.85,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:57:50",5405578,35051,8,12.65,25.85,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:57:55",5405579,35051,8,12.65,25.85,66.55,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:58:00",5405580,35051,8,12.65,25.85,66.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:58:05",5405581,35051,8,12.64,25.85,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:58:10",5405582,35051,8,12.64,25.85,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:58:15",5405583,35051,8,12.64,25.85,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:58:20",5405584,35051,8,12.6,25.85,66.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:58:25",5405585,35051,8,12.63,25.85,66.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:58:30",5405586,35051,8,12.64,25.83,66.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:58:35",5405587,35051,8,12.64,25.83,66.55,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:58:40",5405588,35051,8,12.64,25.83,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:58:45",5405589,35051,8,12.64,25.85,66.55,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:58:50",5405590,35051,8,12.64,25.85,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:58:55",5405591,35051,8,12.64,25.83,66.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:59:00",5405592,35051,8,12.64,25.83,66.55,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:59:05",5405593,35051,8,12.61,25.83,66.55,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:59:10",5405594,35051,8,12.63,25.83,66.55,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:59:15",5405595,35051,8,12.64,25.83,66.55,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:59:20",5405596,35051,8,12.64,25.83,66.55,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:59:25",5405597,35051,8,12.64,25.83,66.55,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:59:30",5405598,35051,8,12.64,25.83,66.55,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:59:35",5405599,35051,8,12.64,25.83,66.55,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:59:40",5405600,35051,8,12.64,25.83,66.55,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:59:45",5405601,35051,8,12.64,25.83,66.55,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:59:50",5405602,35051,8,12.64,25.83,66.55,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 02:59:55",5405603,35051,8,12.64,25.83,66.55,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:00:00",5405604,35051,8,12.64,25.83,66.55,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:00:05",5405605,35051,8,12.64,25.83,66.55,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:00:10",5405606,35051,8,12.65,25.83,66.55,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:00:15",5405607,35051,8,12.65,25.83,66.55,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:00:20",5405608,35051,8,12.65,25.83,66.55,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:00:25",5405609,35051,8,12.65,25.83,66.55,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:00:30",5405610,35051,8,12.65,25.83,66.55,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:00:35",5405611,35051,8,12.65,25.83,66.55,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:00:40",5405612,35051,8,12.65,25.83,66.55,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:00:45",5405613,35051,8,12.65,25.83,66.55,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:00:50",5405614,35051,8,12.65,25.83,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:00:55",5405615,35051,8,12.65,25.83,66.55,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:01:00",5405616,35051,8,12.63,25.83,66.55,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:01:05",5405617,35051,8,12.64,25.83,66.55,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:01:10",5405618,35051,8,12.63,25.83,66.55,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:01:15",5405619,35051,8,12.63,25.83,66.55,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:01:20",5405620,35051,8,12.63,25.83,66.55,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:01:25",5405621,35051,8,12.63,25.83,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:01:30",5405622,35051,8,12.64,25.83,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:01:35",5405623,35051,8,12.64,25.83,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:01:40",5405624,35051,8,12.61,25.83,66.55,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:01:45",5405625,35051,8,12.64,25.83,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:01:50",5405626,35051,8,12.64,25.83,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:01:55",5405627,35051,8,12.64,25.83,66.55,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:02:00",5405628,35051,8,12.64,25.83,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:02:05",5405629,35051,8,12.64,25.83,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:02:10",5405630,35051,8,12.64,25.83,66.55,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:02:15",5405631,35051,8,12.64,25.83,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:02:20",5405632,35051,8,12.61,25.83,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:02:25",5405633,35051,8,12.64,25.83,66.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:02:30",5405634,35051,8,12.64,25.83,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:02:35",5405635,35051,8,12.64,25.83,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:02:40",5405636,35051,8,12.64,25.83,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:02:45",5405637,35051,8,12.64,25.83,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:02:50",5405638,35051,8,12.62,25.83,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:02:55",5405639,35051,8,12.64,25.83,66.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:03:00",5405640,35051,8,12.64,25.83,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:03:05",5405641,35051,8,12.65,25.83,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:03:10",5405642,35051,8,12.62,25.83,66.55,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:03:15",5405643,35051,8,12.62,25.83,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:03:20",5405644,35051,8,12.65,25.83,66.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:03:25",5405645,35051,8,12.65,25.83,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:03:30",5405646,35051,8,12.65,25.83,66.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:03:35",5405647,35051,8,12.65,25.83,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:03:40",5405648,35051,8,12.62,25.79,66.55,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:03:45",5405649,35051,8,12.62,25.79,66.55,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:03:50",5405650,35051,8,12.62,25.83,66.48,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:03:55",5405651,35051,8,12.65,25.83,66.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:04:00",5405652,35051,8,12.62,25.83,66.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:04:05",5405653,35051,8,12.64,25.83,66.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:04:10",5405654,35051,8,12.63,25.83,66.55,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:04:15",5405655,35051,8,12.63,25.83,66.55,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:04:20",5405656,35051,8,12.63,25.83,66.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:04:25",5405657,35051,8,12.63,25.79,66.48,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:04:30",5405658,35051,8,12.64,25.79,66.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:04:35",5405659,35051,8,12.6,25.79,66.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:04:40",5405660,35051,8,12.64,25.79,66.48,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:04:45",5405661,35051,8,12.64,25.83,66.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:04:50",5405662,35051,8,12.61,25.83,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:04:55",5405663,35051,8,12.64,25.79,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:05:00",5405664,35051,8,12.64,25.79,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:05:05",5405665,35051,8,12.63,25.79,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:05:10",5405666,35051,8,12.64,25.79,66.48,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:05:15",5405667,35051,8,12.64,25.79,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:05:20",5405668,35051,8,12.61,25.79,66.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:05:25",5405669,35051,8,12.64,25.79,66.48,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:05:30",5405670,35051,8,12.64,25.79,66.48,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:05:35",5405671,35051,8,12.64,25.79,66.48,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:05:40",5405672,35051,8,12.64,25.79,66.48,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:05:45",5405673,35051,8,12.64,25.79,66.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:05:50",5405674,35051,8,12.64,25.79,66.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:05:55",5405675,35051,8,12.6,25.79,66.48,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:06:00",5405676,35051,8,12.6,25.79,66.48,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:06:05",5405677,35051,8,12.64,25.79,66.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:06:10",5405678,35051,8,12.64,25.79,66.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:06:15",5405679,35051,8,12.62,25.79,66.48,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:06:20",5405680,35051,8,12.64,25.79,66.48,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:06:25",5405681,35051,8,12.65,25.79,66.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:06:30",5405682,35051,8,12.64,25.79,66.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:06:35",5405683,35051,8,12.65,25.79,66.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:06:40",5405684,35051,8,12.65,25.79,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:06:45",5405685,35051,8,12.65,25.79,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:06:50",5405686,35051,8,12.65,25.79,66.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:06:55",5405687,35051,8,12.65,25.79,66.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:07:00",5405688,35051,8,12.63,25.79,66.48,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:07:05",5405689,35051,8,12.63,25.79,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:07:10",5405690,35051,8,12.64,25.79,66.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:07:15",5405691,35051,8,12.6,25.79,66.48,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:07:20",5405692,35051,8,12.6,25.79,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:07:25",5405693,35051,8,12.63,25.79,66.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:07:30",5405694,35051,8,12.63,25.79,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:07:35",5405695,35051,8,12.64,25.79,66.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:07:40",5405696,35051,8,12.6,25.79,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:07:45",5405697,35051,8,12.61,25.79,66.48,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:07:50",5405698,35051,8,12.63,25.76,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:07:55",5405699,35051,8,12.61,25.79,66.48,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:08:00",5405700,35051,8,12.61,25.79,66.48,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:08:05",5405701,35051,8,12.64,25.79,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:08:10",5405702,35051,8,12.6,25.79,66.48,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:08:15",5405703,35051,8,12.63,25.79,66.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:08:20",5405704,35051,8,12.62,25.76,66.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:08:25",5405705,35051,8,12.64,25.76,66.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:08:30",5405706,35051,8,12.64,25.76,66.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:08:35",5405707,35051,8,12.63,25.76,66.48,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:08:40",5405708,35051,8,12.64,25.76,66.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:08:45",5405709,35051,8,12.64,25.76,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:08:50",5405710,35051,8,12.64,25.79,66.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:08:55",5405711,35051,8,12.61,25.79,66.48,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:09:00",5405712,35051,8,12.61,25.76,66.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:09:05",5405713,35051,8,12.65,25.76,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:09:10",5405714,35051,8,12.64,25.76,66.48,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:09:15",5405715,35051,8,12.65,25.76,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:09:20",5405716,35051,8,12.65,25.79,66.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:09:25",5405717,35051,8,12.65,25.79,66.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:09:30",5405718,35051,8,12.65,25.76,66.48,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:09:35",5405719,35051,8,12.65,25.76,66.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:09:40",5405720,35051,8,12.65,25.76,66.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:09:45",5405721,35051,8,12.65,25.76,66.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:09:50",5405722,35051,8,12.65,25.76,66.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:09:55",5405723,35051,8,12.62,25.76,66.48,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:10:00",5405724,35051,8,12.65,25.79,66.48,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:10:05",5405725,35051,8,12.64,25.76,66.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:10:10",5405726,35051,8,12.63,25.76,66.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:10:15",5405727,35051,8,12.63,25.76,66.48,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:10:20",5405728,35051,8,12.6,25.76,66.48,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:10:25",5405729,35051,8,12.6,25.76,66.48,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:10:30",5405730,35051,8,12.64,25.76,66.48,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:10:35",5405731,35051,8,12.64,25.76,66.48,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:10:40",5405732,35051,8,12.64,25.76,66.48,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:10:45",5405733,35051,8,12.64,25.76,66.48,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:10:50",5405734,35051,8,12.64,25.76,66.48,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:10:55",5405735,35051,8,12.64,25.76,66.48,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:11:00",5405736,35051,8,12.64,25.76,66.48,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:11:05",5405737,35051,8,12.61,25.76,66.48,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:11:10",5405738,35051,8,12.64,25.76,66.48,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:11:15",5405739,35051,8,12.64,25.76,66.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:11:20",5405740,35051,8,12.64,25.76,66.48,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:11:25",5405741,35051,8,12.64,25.76,66.48,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:11:30",5405742,35051,8,12.63,25.76,66.48,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:11:35",5405743,35051,8,12.63,25.76,66.48,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:11:40",5405744,35051,8,12.64,25.76,66.48,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:11:45",5405745,35051,8,12.6,25.76,66.48,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:11:50",5405746,35051,8,12.64,25.76,66.48,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:11:55",5405747,35051,8,12.63,25.76,66.48,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:12:00",5405748,35051,8,12.64,25.76,66.48,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:12:05",5405749,35051,8,12.64,25.76,66.48,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:12:10",5405750,35051,8,12.65,25.76,66.48,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:12:15",5405751,35051,8,12.62,25.76,66.48,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:12:20",5405752,35051,8,12.65,25.76,66.48,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:12:25",5405753,35051,8,12.65,25.76,66.48,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:12:30",5405754,35051,8,12.64,25.76,66.48,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:12:35",5405755,35051,8,12.65,25.76,66.48,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:12:40",5405756,35051,8,12.62,25.76,66.48,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:12:45",5405757,35051,8,12.65,25.76,66.48,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:12:50",5405758,35051,8,12.65,25.76,66.48,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:12:55",5405759,35051,8,12.65,25.76,66.48,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:13:00",5405760,35051,8,12.65,25.76,66.48,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:13:05",5405761,35051,8,12.63,25.76,66.48,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:13:10",5405762,35051,8,12.63,25.76,66.48,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:13:15",5405763,35051,8,12.63,25.76,66.48,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:13:20",5405764,35051,8,12.62,25.76,66.48,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:13:25",5405765,35051,8,12.63,25.76,66.48,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:13:30",5405766,35051,8,12.63,25.76,66.48,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:13:35",5405767,35051,8,12.64,25.76,66.48,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:13:40",5405768,35051,8,12.63,25.76,66.48,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:13:45",5405769,35051,8,12.63,25.76,66.48,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:13:50",5405770,35051,8,12.64,25.76,66.48,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:13:55",5405771,35051,8,12.64,25.76,66.48,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:14:00",5405772,35051,8,12.64,25.76,66.48,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:14:05",5405773,35051,8,12.64,25.76,66.48,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:14:10",5405774,35051,8,12.62,25.76,66.48,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:14:15",5405775,35051,8,12.64,25.76,66.48,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:14:20",5405776,35051,8,12.64,25.76,66.48,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:14:25",5405777,35051,8,12.64,25.76,66.48,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:14:30",5405778,35051,8,12.64,25.76,66.48,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:14:35",5405779,35051,8,12.63,25.76,66.48,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:14:40",5405780,35051,8,12.64,25.76,66.48,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:14:45",5405781,35051,8,12.64,25.76,66.48,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:14:50",5405782,35051,8,12.64,25.76,66.48,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:14:55",5405783,35051,8,12.61,25.76,66.48,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:15:00",5405784,35051,8,12.64,25.76,66.48,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:15:05",5405785,35051,8,12.64,25.76,66.48,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:15:10",5405786,35051,8,12.64,25.73,66.48,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:15:15",5405787,35051,8,12.62,25.73,66.48,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:15:20",5405788,35051,8,12.64,25.76,66.41,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:15:25",5405789,35051,8,12.64,25.73,66.48,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:15:30",5405790,35051,8,12.61,25.73,66.48,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:15:35",5405791,35051,8,12.64,25.73,66.41,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:15:40",5405792,35051,8,12.64,25.73,66.48,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:15:45",5405793,35051,8,12.64,25.73,66.41,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:15:50",5405794,35051,8,12.64,25.73,66.41,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:15:55",5405795,35051,8,12.64,25.73,66.41,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:16:00",5405796,35051,8,12.64,25.73,66.41,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:16:05",5405797,35051,8,12.63,25.73,66.48,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:16:10",5405798,35051,8,12.6,25.73,66.48,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:16:15",5405799,35051,8,12.63,25.73,66.41,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:16:20",5405800,35051,8,12.62,25.73,66.41,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:16:25",5405801,35051,8,12.63,25.73,66.41,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:16:30",5405802,35051,8,12.61,25.73,66.41,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:16:35",5405803,35051,8,12.63,25.73,66.41,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:16:40",5405804,35051,8,12.64,25.73,66.41,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:16:45",5405805,35051,8,12.64,25.73,66.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:16:50",5405806,35051,8,12.64,25.73,66.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:16:55",5405807,35051,8,12.63,25.73,66.41,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:17:00",5405808,35051,8,12.61,25.73,66.41,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:17:05",5405809,35051,8,12.63,25.73,66.41,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:17:10",5405810,35051,8,12.61,25.73,66.41,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:17:15",5405811,35051,8,12.64,25.73,66.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:17:20",5405812,35051,8,12.63,25.73,66.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:17:25",5405813,35051,8,12.64,25.73,66.41,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:17:30",5405814,35051,8,12.64,25.73,66.41,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:17:35",5405815,35051,8,12.64,25.73,66.41,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:17:40",5405816,35051,8,12.64,25.73,66.41,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:17:45",5405817,35051,8,12.64,25.73,66.41,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:17:50",5405818,35051,8,12.63,25.73,66.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:17:55",5405819,35051,8,12.64,25.73,66.41,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:18:00",5405820,35051,8,12.61,25.73,66.41,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:18:05",5405821,35051,8,12.63,25.73,66.41,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:18:10",5405822,35051,8,12.64,25.73,66.41,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:18:15",5405823,35051,8,12.64,25.73,66.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:18:20",5405824,35051,8,12.64,25.73,66.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:18:25",5405825,35051,8,12.64,25.73,66.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:18:30",5405826,35051,8,12.64,25.73,66.41,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:18:35",5405827,35051,8,12.64,25.73,66.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:18:40",5405828,35051,8,12.64,25.73,66.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:18:45",5405829,35051,8,12.63,25.73,66.41,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:18:50",5405830,35051,8,12.62,25.73,66.41,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:18:55",5405831,35051,8,12.61,25.73,66.41,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:19:00",5405832,35051,8,12.64,25.73,66.41,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:19:05",5405833,35051,8,12.63,25.73,66.41,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:19:10",5405834,35051,8,12.63,25.73,66.41,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:19:15",5405835,35051,8,12.63,25.73,66.41,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:19:20",5405836,35051,8,12.6,25.73,66.41,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:19:25",5405837,35051,8,12.6,25.73,66.41,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:19:30",5405838,35051,8,12.63,25.73,66.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:19:35",5405839,35051,8,12.6,25.73,66.41,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:19:40",5405840,35051,8,12.63,25.73,66.41,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:19:45",5405841,35051,8,12.63,25.73,66.41,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:19:50",5405842,35051,8,12.63,25.73,66.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:19:55",5405843,35051,8,12.63,25.73,66.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:20:00",5405844,35051,8,12.63,25.73,66.41,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:20:05",5405845,35051,8,12.6,25.73,66.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:20:10",5405846,35051,8,12.63,25.73,66.41,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:20:15",5405847,35051,8,12.63,25.7,66.41,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:20:20",5405848,35051,8,12.63,25.7,66.41,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:20:25",5405849,35051,8,12.61,25.7,66.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:20:30",5405850,35051,8,12.63,25.7,66.41,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:20:35",5405851,35051,8,12.63,25.7,66.41,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:20:40",5405852,35051,8,12.63,25.7,66.41,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:20:45",5405853,35051,8,12.63,25.7,66.41,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:20:50",5405854,35051,8,12.61,25.7,66.41,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:20:55",5405855,35051,8,12.63,25.7,66.41,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:21:00",5405856,35051,8,12.64,25.7,66.41,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:21:05",5405857,35051,8,12.64,25.7,66.41,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:21:10",5405858,35051,8,12.61,25.7,66.41,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:21:15",5405859,35051,8,12.64,25.7,66.41,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:21:20",5405860,35051,8,12.64,25.7,66.41,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:21:25",5405861,35051,8,12.64,25.7,66.41,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:21:30",5405862,35051,8,12.62,25.7,66.41,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:21:35",5405863,35051,8,12.64,25.7,66.35,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:21:40",5405864,35051,8,12.64,25.7,66.41,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:21:45",5405865,35051,8,12.61,25.7,66.41,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:21:50",5405866,35051,8,12.61,25.7,66.41,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:21:55",5405867,35051,8,12.61,25.7,66.35,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:22:00",5405868,35051,8,12.64,25.7,66.35,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:22:05",5405869,35051,8,12.61,25.7,66.41,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:22:10",5405870,35051,8,12.63,25.7,66.35,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:22:15",5405871,35051,8,12.6,25.7,66.41,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:22:20",5405872,35051,8,12.63,25.7,66.41,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:22:25",5405873,35051,8,12.62,25.7,66.35,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:22:30",5405874,35051,8,12.61,25.7,66.35,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:22:35",5405875,35051,8,12.6,25.7,66.35,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:22:40",5405876,35051,8,12.63,25.7,66.41,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:22:45",5405877,35051,8,12.63,25.7,66.41,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:22:50",5405878,35051,8,12.63,25.7,66.35,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:22:55",5405879,35051,8,12.63,25.7,66.35,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:23:00",5405880,35051,8,12.63,25.7,66.35,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:23:05",5405881,35051,8,12.63,25.7,66.35,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:23:10",5405882,35051,8,12.63,25.7,66.35,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:23:15",5405883,35051,8,12.62,25.7,66.35,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:23:20",5405884,35051,8,12.62,25.7,66.35,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:23:25",5405885,35051,8,12.63,25.7,66.35,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:23:30",5405886,35051,8,12.63,25.7,66.35,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:23:35",5405887,35051,8,12.63,25.7,66.35,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:23:40",5405888,35051,8,12.63,25.7,66.35,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:23:45",5405889,35051,8,12.6,25.7,66.35,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:23:50",5405890,35051,8,12.63,25.7,66.35,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:23:55",5405891,35051,8,12.63,25.7,66.35,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:24:00",5405892,35051,8,12.6,25.7,66.35,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:24:05",5405893,35051,8,12.64,25.7,66.35,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:24:10",5405894,35051,8,12.64,25.7,66.35,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:24:15",5405895,35051,8,12.64,25.7,66.35,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:24:20",5405896,35051,8,12.64,25.7,66.35,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:24:25",5405897,35051,8,12.64,25.7,66.35,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:24:30",5405898,35051,8,12.64,25.7,66.35,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:24:35",5405899,35051,8,12.65,25.7,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:24:40",5405900,35051,8,12.64,25.7,66.35,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:24:45",5405901,35051,8,12.64,25.7,66.35,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:24:50",5405902,35051,8,12.64,25.7,66.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:24:55",5405903,35051,8,12.61,25.7,66.35,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:25:00",5405904,35051,8,12.64,25.7,66.35,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:25:05",5405905,35051,8,12.63,25.7,66.35,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:25:10",5405906,35051,8,12.62,25.7,66.35,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:25:15",5405907,35051,8,12.6,25.7,66.35,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:25:20",5405908,35051,8,12.62,25.7,66.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:25:25",5405909,35051,8,12.63,25.7,66.35,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:25:30",5405910,35051,8,12.63,25.7,66.35,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:25:35",5405911,35051,8,12.6,25.7,66.35,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:25:40",5405912,35051,8,12.63,25.7,66.35,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:25:45",5405913,35051,8,12.63,25.7,66.35,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:25:50",5405914,35051,8,12.63,25.7,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:25:55",5405915,35051,8,12.63,25.7,66.35,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:26:00",5405916,35051,8,12.63,25.7,66.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:26:05",5405917,35051,8,12.63,25.7,66.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:26:10",5405918,35051,8,12.63,25.7,66.34,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:26:15",5405919,35051,8,12.59,25.7,66.34,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:26:20",5405920,35051,8,12.63,25.7,66.34,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:26:25",5405921,35051,8,12.63,25.7,66.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:26:30",5405922,35051,8,12.63,25.7,66.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:26:35",5405923,35051,8,12.63,25.7,66.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:26:40",5405924,35051,8,12.63,25.7,66.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:26:45",5405925,35051,8,12.64,25.7,66.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:26:50",5405926,35051,8,12.6,25.64,66.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:26:55",5405927,35051,8,12.63,25.64,66.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:27:00",5405928,35051,8,12.63,25.64,66.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:27:05",5405929,35051,8,12.61,25.64,66.34,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:27:10",5405930,35051,8,12.61,25.64,66.34,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:27:15",5405931,35051,8,12.64,25.64,66.34,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:27:20",5405932,35051,8,12.64,25.64,66.34,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:27:25",5405933,35051,8,12.64,25.64,66.34,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:27:30",5405934,35051,8,12.61,25.64,66.34,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:27:35",5405935,35051,8,12.64,25.64,66.34,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:27:40",5405936,35051,8,12.64,25.64,66.34,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:27:45",5405937,35051,8,12.64,25.67,66.35,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:27:50",5405938,35051,8,12.61,25.67,66.35,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:27:55",5405939,35051,8,12.64,25.67,66.35,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:28:00",5405940,35051,8,12.64,25.67,66.35,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:28:05",5405941,35051,8,12.62,25.67,66.35,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:28:10",5405942,35051,8,12.63,25.67,66.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:28:15",5405943,35051,8,12.62,25.67,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:28:20",5405944,35051,8,12.62,25.67,66.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:28:25",5405945,35051,8,12.61,25.67,66.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:28:30",5405946,35051,8,12.63,25.67,66.35,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:28:35",5405947,35051,8,12.63,25.67,66.35,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:28:40",5405948,35051,8,12.63,25.67,66.35,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:28:45",5405949,35051,8,12.63,25.67,66.35,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:28:50",5405950,35051,8,12.63,25.67,66.35,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:28:55",5405951,35051,8,12.63,25.67,66.35,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:29:00",5405952,35051,8,12.63,25.67,66.35,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:29:05",5405953,35051,8,12.63,25.67,66.35,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:29:10",5405954,35051,8,12.63,25.67,66.35,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:29:15",5405955,35051,8,12.63,25.67,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:29:20",5405956,35051,8,12.63,25.67,66.35,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:29:25",5405957,35051,8,12.61,25.67,66.35,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:29:30",5405958,35051,8,12.63,25.67,66.35,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:29:35",5405959,35051,8,12.63,25.67,66.35,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:29:40",5405960,35051,8,12.63,25.67,66.35,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:29:45",5405961,35051,8,12.63,25.67,66.35,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:29:50",5405962,35051,8,12.62,25.67,66.35,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:29:55",5405963,35051,8,12.63,25.67,66.35,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:30:00",5405964,35051,8,12.63,25.67,66.35,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:30:05",5405965,35051,8,12.64,25.67,66.35,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:30:10",5405966,35051,8,12.63,25.67,66.35,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:30:15",5405967,35051,8,12.64,25.67,66.35,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:30:20",5405968,35051,8,12.64,25.67,66.35,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:30:25",5405969,35051,8,12.64,25.67,66.35,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:30:30",5405970,35051,8,12.64,25.64,66.35,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:30:35",5405971,35051,8,12.64,25.67,66.35,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:30:40",5405972,35051,8,12.61,25.67,66.35,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:30:45",5405973,35051,8,12.64,25.64,66.35,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:30:50",5405974,35051,8,12.6,25.64,66.35,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:30:55",5405975,35051,8,12.63,25.64,66.35,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:31:00",5405976,35051,8,12.64,25.64,66.35,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:31:05",5405977,35051,8,12.63,25.64,66.28,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:31:10",5405978,35051,8,12.63,25.67,66.28,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:31:15",5405979,35051,8,12.62,25.67,66.35,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:31:20",5405980,35051,8,12.62,25.64,66.28,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:31:25",5405981,35051,8,12.62,25.61,66.28,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:31:30",5405982,35051,8,12.63,25.64,66.28,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:31:35",5405983,35051,8,12.63,25.61,66.28,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:31:40",5405984,35051,8,12.63,25.61,66.28,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:31:45",5405985,35051,8,12.63,25.61,66.28,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:31:50",5405986,35051,8,12.63,25.64,66.28,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:31:55",5405987,35051,8,12.59,25.64,66.34,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:32:00",5405988,35051,8,12.63,25.61,66.28,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:32:05",5405989,35051,8,12.63,25.61,66.28,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:32:10",5405990,35051,8,12.6,25.61,66.28,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:32:15",5405991,35051,8,12.63,25.61,66.28,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:32:20",5405992,35051,8,12.63,25.61,66.28,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:32:25",5405993,35051,8,12.63,25.61,66.28,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:32:30",5405994,35051,8,12.63,25.61,66.28,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:32:35",5405995,35051,8,12.63,25.61,66.28,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:32:40",5405996,35051,8,12.63,25.61,66.28,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:32:45",5405997,35051,8,12.63,25.61,66.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:32:50",5405998,35051,8,12.63,25.61,66.28,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:32:55",5405999,35051,8,12.63,25.61,66.28,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:33:00",5406000,35051,8,12.63,25.61,66.28,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:33:05",5406001,35051,8,12.63,25.61,66.28,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:33:10",5406002,35051,8,12.63,25.61,66.28,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:33:15",5406003,35051,8,12.63,25.61,66.28,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:33:20",5406004,35051,8,12.64,25.61,66.28,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:33:25",5406005,35051,8,12.64,25.61,66.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:33:30",5406006,35051,8,12.6,25.61,66.28,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:33:35",5406007,35051,8,12.63,25.61,66.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:33:40",5406008,35051,8,12.64,25.61,66.28,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:33:45",5406009,35051,8,12.64,25.61,66.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:33:50",5406010,35051,8,12.64,25.61,66.28,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:33:55",5406011,35051,8,12.63,25.61,66.28,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:34:00",5406012,35051,8,12.64,25.61,66.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:34:05",5406013,35051,8,12.62,25.61,66.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:34:10",5406014,35051,8,12.62,25.61,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:34:15",5406015,35051,8,12.62,25.61,66.28,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:34:20",5406016,35051,8,12.62,25.61,66.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:34:25",5406017,35051,8,12.62,25.61,66.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:34:30",5406018,35051,8,12.59,25.61,66.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:34:35",5406019,35051,8,12.63,25.61,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:34:40",5406020,35051,8,12.6,25.61,66.28,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:34:45",5406021,35051,8,12.63,25.61,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:34:50",5406022,35051,8,12.62,25.61,66.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:34:55",5406023,35051,8,12.63,25.61,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:35:00",5406024,35051,8,12.63,25.64,66.28,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:35:05",5406025,35051,8,12.6,25.64,66.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:35:10",5406026,35051,8,12.63,25.64,66.28,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:35:15",5406027,35051,8,12.63,25.64,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:35:20",5406028,35051,8,12.63,25.64,66.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:35:25",5406029,35051,8,12.62,25.64,66.28,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:35:30",5406030,35051,8,12.59,25.64,66.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:35:35",5406031,35051,8,12.63,25.64,66.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:35:40",5406032,35051,8,12.63,25.64,66.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:35:45",5406033,35051,8,12.63,25.64,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:35:50",5406034,35051,8,12.62,25.64,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:35:55",5406035,35051,8,12.62,25.64,66.28,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:36:00",5406036,35051,8,12.62,25.64,66.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:36:05",5406037,35051,8,12.63,25.64,66.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:36:10",5406038,35051,8,12.58,25.64,66.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:36:15",5406039,35051,8,12.6,25.64,66.28,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:36:20",5406040,35051,8,12.63,25.64,66.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:36:25",5406041,35051,8,12.64,25.64,66.28,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:36:30",5406042,35051,8,12.63,25.64,66.28,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:36:35",5406043,35051,8,12.64,25.64,66.28,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:36:40",5406044,35051,8,12.64,25.64,66.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:36:45",5406045,35051,8,12.63,25.64,66.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:36:50",5406046,35051,8,12.63,25.64,66.28,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:36:55",5406047,35051,8,12.63,25.64,66.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:37:00",5406048,35051,8,12.64,25.64,66.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:37:05",5406049,35051,8,12.62,25.61,66.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:37:10",5406050,35051,8,12.59,25.64,66.28,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:37:15",5406051,35051,8,12.62,25.61,66.28,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:37:20",5406052,35051,8,12.59,25.61,66.28,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:37:25",5406053,35051,8,12.62,25.61,66.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:37:30",5406054,35051,8,12.62,25.61,66.28,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:37:35",5406055,35051,8,12.63,25.61,66.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:37:40",5406056,35051,8,12.62,25.61,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:37:45",5406057,35051,8,12.62,25.61,66.28,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:37:50",5406058,35051,8,12.62,25.61,66.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:37:55",5406059,35051,8,12.62,25.61,66.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:38:00",5406060,35051,8,12.63,25.61,66.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:38:05",5406061,35051,8,12.62,25.61,66.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:38:10",5406062,35051,8,12.62,25.61,66.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:38:15",5406063,35051,8,12.62,25.61,66.28,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:38:20",5406064,35051,8,12.62,25.61,66.28,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:38:25",5406065,35051,8,12.62,25.61,66.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:38:30",5406066,35051,8,12.62,25.61,66.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:38:35",5406067,35051,8,12.62,25.61,66.28,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:38:40",5406068,35051,8,12.62,25.61,66.28,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:38:45",5406069,35051,8,12.59,25.61,66.28,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:38:50",5406070,35051,8,12.62,25.61,66.28,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:38:55",5406071,35051,8,12.62,25.61,66.28,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:39:00",5406072,35051,8,12.6,25.61,66.28,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:39:05",5406073,35051,8,12.63,25.61,66.28,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:39:10",5406074,35051,8,12.63,25.61,66.28,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:39:15",5406075,35051,8,12.63,25.61,66.28,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:39:20",5406076,35051,8,12.63,25.61,66.28,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:39:25",5406077,35051,8,12.6,25.61,66.28,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:39:30",5406078,35051,8,12.63,25.61,66.28,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:39:35",5406079,35051,8,12.63,25.61,66.28,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:39:40",5406080,35051,8,12.63,25.61,66.28,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:39:45",5406081,35051,8,12.61,25.61,66.28,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:39:50",5406082,35051,8,12.63,25.61,66.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:39:55",5406083,35051,8,12.63,25.61,66.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:40:00",5406084,35051,8,12.61,25.61,66.28,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:40:05",5406085,35051,8,12.59,25.61,66.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:40:10",5406086,35051,8,12.62,25.61,66.21,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:40:15",5406087,35051,8,12.62,25.61,66.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:40:20",5406088,35051,8,12.61,25.61,66.28,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:40:25",5406089,35051,8,12.62,25.61,66.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:40:30",5406090,35051,8,12.6,25.61,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:40:35",5406091,35051,8,12.62,25.61,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:40:40",5406092,35051,8,12.63,25.61,66.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:40:45",5406093,35051,8,12.63,25.61,66.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:40:50",5406094,35051,8,12.63,25.61,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:40:55",5406095,35051,8,12.63,25.58,66.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:41:00",5406096,35051,8,12.63,25.61,66.21,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:41:05",5406097,35051,8,12.62,25.58,66.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:41:10",5406098,35051,8,12.63,25.58,66.21,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:41:15",5406099,35051,8,12.63,25.58,66.21,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:41:20",5406100,35051,8,12.62,25.61,66.21,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:41:25",5406101,35051,8,12.62,25.58,66.21,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:41:30",5406102,35051,8,12.63,25.58,66.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:41:35",5406103,35051,8,12.63,25.58,66.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:41:40",5406104,35051,8,12.62,25.58,66.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:41:45",5406105,35051,8,12.62,25.58,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:41:50",5406106,35051,8,12.6,25.58,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:41:55",5406107,35051,8,12.6,25.58,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:42:00",5406108,35051,8,12.62,25.58,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:42:05",5406109,35051,8,12.63,25.58,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:42:10",5406110,35051,8,12.63,25.58,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:42:15",5406111,35051,8,12.61,25.58,66.21,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:42:20",5406112,35051,8,12.64,25.58,66.21,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:42:25",5406113,35051,8,12.64,25.58,66.21,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:42:30",5406114,35051,8,12.64,25.58,66.21,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:42:35",5406115,35051,8,12.64,25.58,66.21,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:42:40",5406116,35051,8,12.63,25.58,66.21,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:42:45",5406117,35051,8,12.63,25.58,66.21,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:42:50",5406118,35051,8,12.64,25.58,66.21,3.446215,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:42:55",5406119,35051,8,12.64,25.58,66.21,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:43:00",5406120,35051,8,12.64,25.58,66.21,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:43:05",5406121,35051,8,12.62,25.58,66.21,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:43:10",5406122,35051,8,12.62,25.58,66.21,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:43:15",5406123,35051,8,12.62,25.58,66.21,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:43:20",5406124,35051,8,12.61,25.58,66.21,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:43:25",5406125,35051,8,12.62,25.58,66.21,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:43:30",5406126,35051,8,12.63,25.58,66.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:43:35",5406127,35051,8,12.62,25.58,66.21,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:43:40",5406128,35051,8,12.63,25.58,66.21,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:43:45",5406129,35051,8,12.63,25.58,66.21,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:43:50",5406130,35051,8,12.63,25.58,66.21,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:43:55",5406131,35051,8,12.62,25.58,66.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:44:00",5406132,35051,8,12.62,25.58,66.21,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:44:05",5406133,35051,8,12.6,25.58,66.21,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:44:10",5406134,35051,8,12.63,25.58,66.21,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:44:15",5406135,35051,8,12.62,25.58,66.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:44:20",5406136,35051,8,12.62,25.58,66.21,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:44:25",5406137,35051,8,12.6,25.58,66.21,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:44:30",5406138,35051,8,12.6,25.58,66.21,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:44:35",5406139,35051,8,12.63,25.58,66.21,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:44:40",5406140,35051,8,12.63,25.58,66.21,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:44:45",5406141,35051,8,12.63,25.58,66.21,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:44:50",5406142,35051,8,12.63,25.58,66.21,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:44:55",5406143,35051,8,12.63,25.58,66.21,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:45:00",5406144,35051,8,12.63,25.58,66.21,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:45:05",5406145,35051,8,12.63,25.58,66.21,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:45:10",5406146,35051,8,12.63,25.58,66.21,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:45:15",5406147,35051,8,12.63,25.58,66.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:45:20",5406148,35051,8,12.62,25.58,66.21,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:45:25",5406149,35051,8,12.6,25.58,66.21,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:45:30",5406150,35051,8,12.64,25.58,66.21,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:45:35",5406151,35051,8,12.64,25.58,66.21,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:45:40",5406152,35051,8,12.64,25.58,66.21,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:45:45",5406153,35051,8,12.64,25.55,66.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:45:50",5406154,35051,8,12.64,25.55,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:45:55",5406155,35051,8,12.64,25.55,66.21,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:46:00",5406156,35051,8,12.62,25.55,66.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:46:05",5406157,35051,8,12.62,25.55,66.21,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:46:10",5406158,35051,8,12.59,25.55,66.21,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:46:15",5406159,35051,8,12.62,25.55,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:46:20",5406160,35051,8,12.62,25.52,66.21,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:46:25",5406161,35051,8,12.62,25.52,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:46:30",5406162,35051,8,12.62,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:46:35",5406163,35051,8,12.62,25.52,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:46:40",5406164,35051,8,12.62,25.52,66.21,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:46:45",5406165,35051,8,12.62,25.52,66.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:46:50",5406166,35051,8,12.62,25.52,66.21,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:46:55",5406167,35051,8,12.63,25.52,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:47:00",5406168,35051,8,12.62,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:47:05",5406169,35051,8,12.62,25.52,66.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:47:10",5406170,35051,8,12.59,25.52,66.21,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:47:15",5406171,35051,8,12.6,25.52,66.21,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:47:20",5406172,35051,8,12.6,25.52,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:47:25",5406173,35051,8,12.62,25.52,66.21,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:47:30",5406174,35051,8,12.62,25.52,66.21,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:47:35",5406175,35051,8,12.6,25.52,66.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:47:40",5406176,35051,8,12.6,25.52,66.21,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:47:45",5406177,35051,8,12.62,25.52,66.21,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:47:50",5406178,35051,8,12.59,25.52,66.21,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:47:55",5406179,35051,8,12.62,25.52,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:48:00",5406180,35051,8,12.59,25.52,66.21,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:48:05",5406181,35051,8,12.63,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:48:10",5406182,35051,8,12.63,25.52,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:48:15",5406183,35051,8,12.63,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:48:20",5406184,35051,8,12.6,25.52,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:48:25",5406185,35051,8,12.63,25.52,66.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:48:30",5406186,35051,8,12.63,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:48:35",5406187,35051,8,12.63,25.52,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:48:40",5406188,35051,8,12.63,25.52,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:48:45",5406189,35051,8,12.63,25.52,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:48:50",5406190,35051,8,12.6,25.52,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:48:55",5406191,35051,8,12.63,25.52,66.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:49:00",5406192,35051,8,12.63,25.52,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:49:05",5406193,35051,8,12.62,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:49:10",5406194,35051,8,12.62,25.52,66.21,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:49:15",5406195,35051,8,12.59,25.49,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:49:20",5406196,35051,8,12.62,25.52,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:49:25",5406197,35051,8,12.59,25.55,66.21,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:49:30",5406198,35051,8,12.63,25.49,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:49:35",5406199,35051,8,12.63,25.49,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:49:40",5406200,35051,8,12.62,25.49,66.21,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:49:45",5406201,35051,8,12.62,25.55,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:49:50",5406202,35051,8,12.61,25.49,66.21,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:49:55",5406203,35051,8,12.63,25.55,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:50:00",5406204,35051,8,12.63,25.49,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:50:05",5406205,35051,8,12.62,25.49,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:50:10",5406206,35051,8,12.62,25.49,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:50:15",5406207,35051,8,12.62,25.49,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:50:20",5406208,35051,8,12.6,25.49,66.21,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:50:25",5406209,35051,8,12.62,25.55,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:50:30",5406210,35051,8,12.62,25.49,66.21,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:50:35",5406211,35051,8,12.59,25.55,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:50:40",5406212,35051,8,12.63,25.55,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:50:45",5406213,35051,8,12.62,25.49,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:50:50",5406214,35051,8,12.62,25.49,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:50:55",5406215,35051,8,12.63,25.49,66.21,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:51:00",5406216,35051,8,12.62,25.49,66.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:51:05",5406217,35051,8,12.63,25.49,66.21,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:51:10",5406218,35051,8,12.6,25.52,66.21,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:51:15",5406219,35051,8,12.63,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:51:20",5406220,35051,8,12.63,25.52,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:51:25",5406221,35051,8,12.64,25.52,66.21,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:51:30",5406222,35051,8,12.63,25.52,66.21,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:51:35",5406223,35051,8,12.63,25.52,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:51:40",5406224,35051,8,12.63,25.52,66.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:51:45",5406225,35051,8,12.63,25.52,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:51:50",5406226,35051,8,12.64,25.52,66.21,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:51:55",5406227,35051,8,12.63,25.52,66.21,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:52:00",5406228,35051,8,12.63,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:52:05",5406229,35051,8,12.62,25.52,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:52:10",5406230,35051,8,12.62,25.52,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:52:15",5406231,35051,8,12.61,25.52,66.21,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:52:20",5406232,35051,8,12.62,25.52,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:52:25",5406233,35051,8,12.59,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:52:30",5406234,35051,8,12.62,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:52:35",5406235,35051,8,12.62,25.52,66.21,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:52:40",5406236,35051,8,12.59,25.52,66.21,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:52:45",5406237,35051,8,12.62,25.52,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:52:50",5406238,35051,8,12.62,25.52,66.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:52:55",5406239,35051,8,12.62,25.52,66.21,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:53:00",5406240,35051,8,12.63,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:53:05",5406241,35051,8,12.62,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:53:10",5406242,35051,8,12.62,25.52,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:53:15",5406243,35051,8,12.62,25.52,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:53:20",5406244,35051,8,12.62,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:53:25",5406245,35051,8,12.62,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:53:30",5406246,35051,8,12.63,25.52,66.21,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:53:35",5406247,35051,8,12.63,25.52,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:53:40",5406248,35051,8,12.62,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:53:45",5406249,35051,8,12.62,25.52,66.21,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:53:50",5406250,35051,8,12.62,25.52,66.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:53:55",5406251,35051,8,12.63,25.52,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:54:00",5406252,35051,8,12.62,25.46,66.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:54:05",5406253,35051,8,12.63,25.52,66.21,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:54:10",5406254,35051,8,12.64,25.52,66.21,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:54:15",5406255,35051,8,12.63,25.52,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:54:20",5406256,35051,8,12.63,25.52,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:54:25",5406257,35051,8,12.63,25.52,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:54:30",5406258,35051,8,12.63,25.52,66.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:54:35",5406259,35051,8,12.6,25.52,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:54:40",5406260,35051,8,12.64,25.52,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:54:45",5406261,35051,8,12.63,25.52,66.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:54:50",5406262,35051,8,12.63,25.52,66.21,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:54:55",5406263,35051,8,12.63,25.52,66.21,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:55:00",5406264,35051,8,12.64,25.49,66.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:55:05",5406265,35051,8,12.58,25.52,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:55:10",5406266,35051,8,12.62,25.49,66.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:55:15",5406267,35051,8,12.62,25.49,66.21,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:55:20",5406268,35051,8,12.62,25.49,66.21,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:55:25",5406269,35051,8,12.62,25.49,66.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:55:30",5406270,35051,8,12.63,25.49,66.21,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:55:35",5406271,35051,8,12.62,25.49,66.21,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:55:40",5406272,35051,8,12.62,25.49,66.21,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:55:45",5406273,35051,8,12.62,25.49,66.21,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:55:50",5406274,35051,8,12.62,25.49,66.21,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:55:55",5406275,35051,8,12.59,25.49,66.21,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:56:00",5406276,35051,8,12.62,25.49,66.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:56:05",5406277,35051,8,12.62,25.49,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:56:10",5406278,35051,8,12.62,25.49,66.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:56:15",5406279,35051,8,12.62,25.49,66.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:56:20",5406280,35051,8,12.62,25.49,66.21,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:56:25",5406281,35051,8,12.62,25.49,66.21,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:56:30",5406282,35051,8,12.62,25.49,66.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:56:35",5406283,35051,8,12.62,25.49,66.21,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:56:40",5406284,35051,8,12.62,25.49,66.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:56:45",5406285,35051,8,12.62,25.49,66.21,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:56:50",5406286,35051,8,12.62,25.49,66.21,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:56:55",5406287,35051,8,12.62,25.49,66.21,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:57:00",5406288,35051,8,12.62,25.49,66.21,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:57:05",5406289,35051,8,12.59,25.49,66.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:57:10",5406290,35051,8,12.6,25.49,66.21,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:57:15",5406291,35051,8,12.62,25.49,66.21,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:57:20",5406292,35051,8,12.63,25.49,66.21,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:57:25",5406293,35051,8,12.63,25.49,66.21,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:57:30",5406294,35051,8,12.62,25.49,66.21,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:57:35",5406295,35051,8,12.63,25.49,66.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:57:40",5406296,35051,8,12.63,25.49,66.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:57:45",5406297,35051,8,12.63,25.49,66.21,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:57:50",5406298,35051,8,12.63,25.49,66.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:57:55",5406299,35051,8,12.63,25.49,66.21,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:58:00",5406300,35051,8,12.6,25.43,66.21,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:58:05",5406301,35051,8,12.62,25.43,66.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:58:10",5406302,35051,8,12.6,25.49,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:58:15",5406303,35051,8,12.62,25.43,66.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:58:20",5406304,35051,8,12.62,25.43,66.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:58:25",5406305,35051,8,12.62,25.46,66.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:58:30",5406306,35051,8,12.62,25.46,66.21,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:58:35",5406307,35051,8,12.62,25.46,66.21,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:58:40",5406308,35051,8,12.62,25.46,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:58:45",5406309,35051,8,12.62,25.46,66.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:58:50",5406310,35051,8,12.62,25.46,66.21,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:58:55",5406311,35051,8,12.62,25.46,66.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:59:00",5406312,35051,8,12.62,25.46,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:59:05",5406313,35051,8,12.62,25.46,66.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:59:10",5406314,35051,8,12.6,25.46,66.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:59:15",5406315,35051,8,12.61,25.46,66.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:59:20",5406316,35051,8,12.59,25.46,66.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:59:25",5406317,35051,8,12.62,25.46,66.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:59:30",5406318,35051,8,12.62,25.46,66.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:59:35",5406319,35051,8,12.62,25.46,66.21,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:59:40",5406320,35051,8,12.62,25.46,66.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:59:45",5406321,35051,8,12.62,25.46,66.21,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:59:50",5406322,35051,8,12.59,25.46,66.21,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 03:59:55",5406323,35051,8,12.62,25.46,66.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:00:00",5406324,35051,8,12.62,25.46,66.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:00:05",5406325,35051,8,12.63,25.46,66.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:00:10",5406326,35051,8,12.63,25.46,66.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:00:15",5406327,35051,8,12.63,25.46,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:00:20",5406328,35051,8,12.63,25.46,66.28,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:00:25",5406329,35051,8,12.63,25.46,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:00:30",5406330,35051,8,12.63,25.46,66.21,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:00:35",5406331,35051,8,12.6,25.46,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:00:40",5406332,35051,8,12.63,25.46,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:00:45",5406333,35051,8,12.63,25.46,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:00:50",5406334,35051,8,12.63,25.46,66.28,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:00:55",5406335,35051,8,12.6,25.46,66.28,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:01:00",5406336,35051,8,12.63,25.46,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:01:05",5406337,35051,8,12.61,25.46,66.28,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:01:10",5406338,35051,8,12.62,25.46,66.28,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:01:15",5406339,35051,8,12.59,25.46,66.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:01:20",5406340,35051,8,12.62,25.46,66.28,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:01:25",5406341,35051,8,12.62,25.46,66.28,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:01:30",5406342,35051,8,12.62,25.46,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:01:35",5406343,35051,8,12.62,25.4,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:01:40",5406344,35051,8,12.62,25.46,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:01:45",5406345,35051,8,12.62,25.46,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:01:50",5406346,35051,8,12.62,25.46,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:01:55",5406347,35051,8,12.62,25.46,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:02:00",5406348,35051,8,12.58,25.46,66.28,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:02:05",5406349,35051,8,12.59,25.46,66.28,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:02:10",5406350,35051,8,12.62,25.46,66.28,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:02:15",5406351,35051,8,12.62,25.46,66.28,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:02:20",5406352,35051,8,12.59,25.46,66.28,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:02:25",5406353,35051,8,12.62,25.46,66.28,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:02:30",5406354,35051,8,12.62,25.4,66.28,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:02:35",5406355,35051,8,12.6,25.4,66.28,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:02:40",5406356,35051,8,12.62,25.4,66.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:02:45",5406357,35051,8,12.62,25.4,66.28,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:02:50",5406358,35051,8,12.62,25.4,66.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:02:55",5406359,35051,8,12.59,25.4,66.28,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:03:00",5406360,35051,8,12.62,25.4,66.28,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:03:05",5406361,35051,8,12.6,25.4,66.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:03:10",5406362,35051,8,12.63,25.4,66.28,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:03:15",5406363,35051,8,12.63,25.4,66.28,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:03:20",5406364,35051,8,12.63,25.4,66.28,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:03:25",5406365,35051,8,12.63,25.4,66.28,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:03:30",5406366,35051,8,12.63,25.4,66.28,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:03:35",5406367,35051,8,12.63,25.4,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:03:40",5406368,35051,8,12.62,25.4,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:03:45",5406369,35051,8,12.63,25.4,66.28,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:03:50",5406370,35051,8,12.63,25.4,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:03:55",5406371,35051,8,12.63,25.4,66.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:04:00",5406372,35051,8,12.63,25.4,66.28,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:04:05",5406373,35051,8,12.62,25.4,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:04:10",5406374,35051,8,12.62,25.4,66.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:04:15",5406375,35051,8,12.62,25.4,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:04:20",5406376,35051,8,12.61,25.4,66.28,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:04:25",5406377,35051,8,12.62,25.4,66.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:04:30",5406378,35051,8,12.62,25.4,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:04:35",5406379,35051,8,12.62,25.4,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:04:40",5406380,35051,8,12.62,25.4,66.28,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:04:45",5406381,35051,8,12.62,25.4,66.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:04:50",5406382,35051,8,12.61,25.4,66.28,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:04:55",5406383,35051,8,12.62,25.4,66.28,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:05:00",5406384,35051,8,12.62,25.4,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:05:05",5406385,35051,8,12.62,25.4,66.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:05:10",5406386,35051,8,12.62,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:05:15",5406387,35051,8,12.62,25.4,66.35,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:05:20",5406388,35051,8,12.62,25.37,66.35,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:05:25",5406389,35051,8,12.62,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:05:30",5406390,35051,8,12.61,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:05:35",5406391,35051,8,12.62,25.37,66.35,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:05:40",5406392,35051,8,12.62,25.37,66.35,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:05:45",5406393,35051,8,12.62,25.37,66.35,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:05:50",5406394,35051,8,12.62,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:05:55",5406395,35051,8,12.62,25.4,66.35,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:06:00",5406396,35051,8,12.62,25.4,66.35,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:06:05",5406397,35051,8,12.62,25.37,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:06:10",5406398,35051,8,12.63,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:06:15",5406399,35051,8,12.63,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:06:20",5406400,35051,8,12.63,25.37,66.35,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:06:25",5406401,35051,8,12.63,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:06:30",5406402,35051,8,12.63,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:06:35",5406403,35051,8,12.63,25.37,66.35,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:06:40",5406404,35051,8,12.63,25.37,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:06:45",5406405,35051,8,12.62,25.37,66.35,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:06:50",5406406,35051,8,12.61,25.37,66.35,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:06:55",5406407,35051,8,12.63,25.37,66.35,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:07:00",5406408,35051,8,12.63,25.37,66.35,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:07:05",5406409,35051,8,12.62,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:07:10",5406410,35051,8,12.62,25.37,66.35,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:07:15",5406411,35051,8,12.62,25.37,66.35,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:07:20",5406412,35051,8,12.62,25.37,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:07:25",5406413,35051,8,12.61,25.37,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:07:30",5406414,35051,8,12.62,25.37,66.35,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:07:35",5406415,35051,8,12.6,25.37,66.35,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:07:40",5406416,35051,8,12.59,25.37,66.35,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:07:45",5406417,35051,8,12.62,25.37,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:07:50",5406418,35051,8,12.62,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:07:55",5406419,35051,8,12.62,25.37,66.35,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:08:00",5406420,35051,8,12.62,25.37,66.35,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:08:05",5406421,35051,8,12.62,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:08:10",5406422,35051,8,12.62,25.37,66.35,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:08:15",5406423,35051,8,12.62,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:08:20",5406424,35051,8,12.59,25.37,66.35,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:08:25",5406425,35051,8,12.62,25.37,66.35,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:08:30",5406426,35051,8,12.62,25.37,66.35,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:08:35",5406427,35051,8,12.62,25.37,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:08:40",5406428,35051,8,12.62,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:08:45",5406429,35051,8,12.6,25.37,66.35,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:08:50",5406430,35051,8,12.62,25.37,66.35,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:08:55",5406431,35051,8,12.62,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:09:00",5406432,35051,8,12.59,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:09:05",5406433,35051,8,12.63,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:09:10",5406434,35051,8,12.63,25.37,66.35,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:09:15",5406435,35051,8,12.62,25.37,66.35,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:09:20",5406436,35051,8,12.63,25.37,66.35,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:09:25",5406437,35051,8,12.63,25.37,66.35,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:09:30",5406438,35051,8,12.63,25.37,66.35,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:09:35",5406439,35051,8,12.63,25.34,66.35,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:09:40",5406440,35051,8,12.6,25.37,66.35,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:09:45",5406441,35051,8,12.63,25.37,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:09:50",5406442,35051,8,12.63,25.34,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:09:55",5406443,35051,8,12.63,25.34,66.35,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:10:00",5406444,35051,8,12.63,25.34,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:10:05",5406445,35051,8,12.61,25.34,66.35,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:10:10",5406446,35051,8,12.6,25.34,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:10:15",5406447,35051,8,12.61,25.34,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:10:20",5406448,35051,8,12.61,25.34,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:10:25",5406449,35051,8,12.61,25.34,66.35,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:10:30",5406450,35051,8,12.62,25.34,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:10:35",5406451,35051,8,12.6,25.34,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:10:40",5406452,35051,8,12.62,25.34,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:10:45",5406453,35051,8,12.62,25.34,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:10:50",5406454,35051,8,12.62,25.34,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:10:55",5406455,35051,8,12.62,25.34,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:11:00",5406456,35051,8,12.59,25.34,66.35,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:11:05",5406457,35051,8,12.59,25.34,66.42,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:11:10",5406458,35051,8,12.62,25.34,66.35,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:11:15",5406459,35051,8,12.62,25.34,66.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:11:20",5406460,35051,8,12.62,25.34,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:11:25",5406461,35051,8,12.62,25.34,66.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:11:30",5406462,35051,8,12.62,25.34,66.35,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:11:35",5406463,35051,8,12.62,25.34,66.42,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:11:40",5406464,35051,8,12.62,25.34,66.35,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:11:45",5406465,35051,8,12.62,25.34,66.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:11:50",5406466,35051,8,12.62,25.34,66.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:11:55",5406467,35051,8,12.62,25.34,66.42,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:12:00",5406468,35051,8,12.62,25.34,66.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:12:05",5406469,35051,8,12.63,25.34,66.42,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:12:10",5406470,35051,8,12.62,25.34,66.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:12:15",5406471,35051,8,12.63,25.34,66.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:12:20",5406472,35051,8,12.62,25.34,66.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:12:25",5406473,35051,8,12.63,25.34,66.42,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:12:30",5406474,35051,8,12.62,25.34,66.42,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:12:35",5406475,35051,8,12.63,25.34,66.42,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:12:40",5406476,35051,8,12.63,25.34,66.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:12:45",5406477,35051,8,12.63,25.34,66.42,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:12:50",5406478,35051,8,12.6,25.31,66.42,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:12:55",5406479,35051,8,12.63,25.31,66.42,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:13:00",5406480,35051,8,12.59,25.31,66.42,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:13:05",5406481,35051,8,12.6,25.31,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:13:10",5406482,35051,8,12.61,25.34,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:13:15",5406483,35051,8,12.61,25.31,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:13:20",5406484,35051,8,12.61,25.31,66.42,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:13:25",5406485,35051,8,12.61,25.31,66.42,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:13:30",5406486,35051,8,12.58,25.31,66.42,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:13:35",5406487,35051,8,12.62,25.31,66.42,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:13:40",5406488,35051,8,12.61,25.31,66.42,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:13:45",5406489,35051,8,12.6,25.31,66.42,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:13:50",5406490,35051,8,12.61,25.31,66.42,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:13:55",5406491,35051,8,12.61,25.31,66.42,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:14:00",5406492,35051,8,12.62,25.31,66.42,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:14:05",5406493,35051,8,12.61,25.31,66.42,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:14:10",5406494,35051,8,12.58,25.31,66.42,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:14:15",5406495,35051,8,12.62,25.31,66.42,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:14:20",5406496,35051,8,12.62,25.31,66.42,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:14:25",5406497,35051,8,12.62,25.31,66.42,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:14:30",5406498,35051,8,12.62,25.31,66.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:14:35",5406499,35051,8,12.62,25.31,66.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:14:40",5406500,35051,8,12.62,25.31,66.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:14:45",5406501,35051,8,12.62,25.31,66.42,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:14:50",5406502,35051,8,12.62,25.31,66.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:14:55",5406503,35051,8,12.61,25.31,66.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:15:00",5406504,35051,8,12.62,25.31,66.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:15:05",5406505,35051,8,12.62,25.31,66.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:15:10",5406506,35051,8,12.62,25.31,66.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:15:15",5406507,35051,8,12.62,25.31,66.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:15:20",5406508,35051,8,12.62,25.31,66.42,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:15:25",5406509,35051,8,12.62,25.31,66.42,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:15:30",5406510,35051,8,12.6,25.31,66.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:15:35",5406511,35051,8,12.62,25.31,66.42,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:15:40",5406512,35051,8,12.63,25.31,66.42,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:15:45",5406513,35051,8,12.6,25.31,66.42,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:15:50",5406514,35051,8,12.62,25.31,66.42,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:15:55",5406515,35051,8,12.63,25.31,66.42,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:16:00",5406516,35051,8,12.63,25.31,66.42,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:16:05",5406517,35051,8,12.61,25.31,66.42,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:16:10",5406518,35051,8,12.61,25.31,66.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:16:15",5406519,35051,8,12.58,25.31,66.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:16:20",5406520,35051,8,12.6,25.31,66.42,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:16:25",5406521,35051,8,12.61,25.31,66.42,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:16:30",5406522,35051,8,12.6,25.31,66.42,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:16:35",5406523,35051,8,12.62,25.31,66.42,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:16:40",5406524,35051,8,12.62,25.31,66.42,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:16:45",5406525,35051,8,12.62,25.31,66.42,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:16:50",5406526,35051,8,12.61,25.28,66.42,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:16:55",5406527,35051,8,12.62,25.28,66.42,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:17:00",5406528,35051,8,12.61,25.31,66.42,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:17:05",5406529,35051,8,12.62,25.31,66.42,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:17:10",5406530,35051,8,12.58,25.28,66.42,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:17:15",5406531,35051,8,12.62,25.28,66.42,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:17:20",5406532,35051,8,12.61,25.28,66.42,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:17:25",5406533,35051,8,12.61,25.28,66.42,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:17:30",5406534,35051,8,12.61,25.28,66.42,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:17:35",5406535,35051,8,12.6,25.28,66.42,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:17:40",5406536,35051,8,12.62,25.28,66.42,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:17:45",5406537,35051,8,12.61,25.28,66.42,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:17:50",5406538,35051,8,12.6,25.28,66.42,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:17:55",5406539,35051,8,12.61,25.28,66.42,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:18:00",5406540,35051,8,12.61,25.28,66.42,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:18:05",5406541,35051,8,12.62,25.28,66.42,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:18:10",5406542,35051,8,12.62,25.28,66.42,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:18:15",5406543,35051,8,12.62,25.28,66.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:18:20",5406544,35051,8,12.59,25.28,66.42,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:18:25",5406545,35051,8,12.62,25.28,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:18:30",5406546,35051,8,12.62,25.28,66.42,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:18:35",5406547,35051,8,12.62,25.28,66.42,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:18:40",5406548,35051,8,12.59,25.28,66.48,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:18:45",5406549,35051,8,12.62,25.28,66.42,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:18:50",5406550,35051,8,12.62,25.28,66.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:18:55",5406551,35051,8,12.62,25.28,66.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:19:00",5406552,35051,8,12.62,25.28,66.48,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:19:05",5406553,35051,8,12.61,25.28,66.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:19:10",5406554,35051,8,12.61,25.28,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:19:15",5406555,35051,8,12.61,25.28,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:19:20",5406556,35051,8,12.6,25.28,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:19:25",5406557,35051,8,12.58,25.25,66.48,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:19:30",5406558,35051,8,12.61,25.25,66.48,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:19:35",5406559,35051,8,12.61,25.28,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:19:40",5406560,35051,8,12.61,25.25,66.48,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:19:45",5406561,35051,8,12.62,25.25,66.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:19:50",5406562,35051,8,12.61,25.25,66.48,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:19:55",5406563,35051,8,12.61,25.25,66.48,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:20:00",5406564,35051,8,12.61,25.25,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:20:05",5406565,35051,8,12.54,25.28,66.48,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:20:10",5406566,35051,8,12.62,25.25,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:20:15",5406567,35051,8,12.62,25.25,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:20:20",5406568,35051,8,12.61,25.25,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:20:25",5406569,35051,8,12.62,25.25,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:20:30",5406570,35051,8,12.62,25.25,66.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:20:35",5406571,35051,8,12.62,25.25,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:20:40",5406572,35051,8,12.62,25.25,66.48,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:20:45",5406573,35051,8,12.61,25.25,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:20:50",5406574,35051,8,12.6,25.25,66.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:20:55",5406575,35051,8,12.61,25.25,66.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:21:00",5406576,35051,8,12.61,25.25,66.48,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:21:05",5406577,35051,8,12.61,25.25,66.48,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:21:10",5406578,35051,8,12.61,25.25,66.48,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:21:15",5406579,35051,8,12.62,25.25,66.48,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:21:20",5406580,35051,8,12.62,25.25,66.48,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:21:25",5406581,35051,8,12.63,25.25,66.48,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:21:30",5406582,35051,8,12.62,25.25,66.48,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:21:35",5406583,35051,8,12.62,25.25,66.48,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:21:40",5406584,35051,8,12.63,25.25,66.48,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:21:45",5406585,35051,8,12.63,25.25,66.48,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:21:50",5406586,35051,8,12.63,25.25,66.48,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:21:55",5406587,35051,8,12.63,25.25,66.48,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:22:00",5406588,35051,8,12.62,25.25,66.48,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:22:05",5406589,35051,8,12.58,25.25,66.48,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:22:10",5406590,35051,8,12.6,25.25,66.48,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:22:15",5406591,35051,8,12.6,25.25,66.48,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:22:20",5406592,35051,8,12.6,25.25,66.48,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:22:25",5406593,35051,8,12.6,25.25,66.48,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:22:30",5406594,35051,8,12.61,25.25,66.48,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:22:35",5406595,35051,8,12.61,25.25,66.48,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:22:40",5406596,35051,8,12.58,25.25,66.48,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:22:45",5406597,35051,8,12.58,25.25,66.48,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:22:50",5406598,35051,8,12.61,25.25,66.48,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:22:55",5406599,35051,8,12.62,25.25,66.48,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:23:00",5406600,35051,8,12.61,25.25,66.48,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:23:05",5406601,35051,8,12.61,25.25,66.48,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:23:10",5406602,35051,8,12.58,25.25,66.48,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:23:15",5406603,35051,8,12.6,25.25,66.48,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:23:20",5406604,35051,8,12.61,25.25,66.48,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:23:25",5406605,35051,8,12.61,25.25,66.48,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:23:30",5406606,35051,8,12.58,25.25,66.48,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:23:35",5406607,35051,8,12.58,25.25,66.48,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:23:40",5406608,35051,8,12.58,25.25,66.48,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:23:45",5406609,35051,8,12.61,25.25,66.48,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:23:50",5406610,35051,8,12.61,25.22,66.48,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:23:55",5406611,35051,8,12.62,25.25,66.48,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:24:00",5406612,35051,8,12.62,25.22,66.48,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:24:05",5406613,35051,8,12.62,25.25,66.48,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:24:10",5406614,35051,8,12.62,25.22,66.48,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:24:15",5406615,35051,8,12.62,25.22,66.48,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:24:20",5406616,35051,8,12.62,25.22,66.48,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:24:25",5406617,35051,8,12.62,25.22,66.48,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:24:30",5406618,35051,8,12.62,25.22,66.55,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:24:35",5406619,35051,8,12.62,25.22,66.55,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:24:40",5406620,35051,8,12.62,25.22,66.48,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:24:45",5406621,35051,8,12.62,25.22,66.48,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:24:50",5406622,35051,8,12.62,25.22,66.55,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:24:55",5406623,35051,8,12.62,25.22,66.55,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:25:00",5406624,35051,8,12.63,25.22,66.55,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:25:05",5406625,35051,8,12.6,25.22,66.48,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:25:10",5406626,35051,8,12.61,25.22,66.55,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:25:15",5406627,35051,8,12.61,25.22,66.55,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:25:20",5406628,35051,8,12.58,25.22,66.55,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:25:25",5406629,35051,8,12.58,25.22,66.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:25:30",5406630,35051,8,12.6,25.22,66.55,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:25:35",5406631,35051,8,12.61,25.22,66.55,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:25:40",5406632,35051,8,12.61,25.22,66.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:25:45",5406633,35051,8,12.61,25.22,66.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:25:50",5406634,35051,8,12.61,25.22,66.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:25:55",5406635,35051,8,12.6,25.22,66.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:26:00",5406636,35051,8,12.58,25.22,66.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:26:05",5406637,35051,8,12.61,25.22,66.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:26:10",5406638,35051,8,12.58,25.22,66.55,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:26:15",5406639,35051,8,12.61,25.22,66.55,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:26:20",5406640,35051,8,12.61,25.22,66.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:26:25",5406641,35051,8,12.61,25.22,66.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:26:30",5406642,35051,8,12.61,25.22,66.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:26:35",5406643,35051,8,12.61,25.22,66.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:26:40",5406644,35051,8,12.6,25.22,66.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:26:45",5406645,35051,8,12.61,25.22,66.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:26:50",5406646,35051,8,12.61,25.22,66.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:26:55",5406647,35051,8,12.58,25.22,66.55,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:27:00",5406648,35051,8,12.6,25.22,66.55,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:27:05",5406649,35051,8,12.62,25.22,66.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:27:10",5406650,35051,8,12.59,25.19,66.55,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:27:15",5406651,35051,8,12.62,25.22,66.55,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:27:20",5406652,35051,8,12.62,25.19,66.55,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:27:25",5406653,35051,8,12.62,25.19,66.55,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:27:30",5406654,35051,8,12.62,25.19,66.55,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:27:35",5406655,35051,8,12.59,25.19,66.55,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:27:40",5406656,35051,8,12.62,25.19,66.55,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:27:45",5406657,35051,8,12.62,25.19,66.55,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:27:50",5406658,35051,8,12.62,25.19,66.55,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:27:55",5406659,35051,8,12.62,25.19,66.55,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:28:00",5406660,35051,8,12.62,25.19,66.55,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:28:05",5406661,35051,8,12.58,25.19,66.55,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:28:10",5406662,35051,8,12.57,25.19,66.55,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:28:15",5406663,35051,8,12.6,25.19,66.55,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:28:20",5406664,35051,8,12.6,25.19,66.55,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:28:25",5406665,35051,8,12.6,25.19,66.55,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:28:30",5406666,35051,8,12.61,25.19,66.55,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:28:35",5406667,35051,8,12.59,25.19,66.55,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:28:40",5406668,35051,8,12.61,25.19,66.55,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:28:45",5406669,35051,8,12.6,25.19,66.55,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:28:50",5406670,35051,8,12.59,25.19,66.55,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:28:55",5406671,35051,8,12.6,25.19,66.55,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:29:00",5406672,35051,8,12.61,25.19,66.55,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:29:05",5406673,35051,8,12.6,25.19,66.55,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:29:10",5406674,35051,8,12.6,25.19,66.55,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:29:15",5406675,35051,8,12.6,25.19,66.55,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:29:20",5406676,35051,8,12.6,25.19,66.55,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:29:25",5406677,35051,8,12.6,25.19,66.55,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:29:30",5406678,35051,8,12.61,25.19,66.55,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:29:35",5406679,35051,8,12.58,25.19,66.55,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:29:40",5406680,35051,8,12.61,25.19,66.55,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:29:45",5406681,35051,8,12.58,25.19,66.55,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:29:50",5406682,35051,8,12.61,25.19,66.55,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:29:55",5406683,35051,8,12.6,25.19,66.55,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:30:00",5406684,35051,8,12.6,25.19,66.55,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:30:05",5406685,35051,8,12.59,25.19,66.55,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:30:10",5406686,35051,8,12.62,25.19,66.55,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:30:15",5406687,35051,8,12.62,25.16,66.55,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:30:20",5406688,35051,8,12.62,25.19,66.55,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:30:25",5406689,35051,8,12.62,25.19,66.55,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:30:30",5406690,35051,8,12.62,25.19,66.62,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:30:35",5406691,35051,8,12.6,25.19,66.55,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:30:40",5406692,35051,8,12.62,25.19,66.55,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:30:45",5406693,35051,8,12.6,25.19,66.62,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:30:50",5406694,35051,8,12.6,25.19,66.62,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:30:55",5406695,35051,8,12.6,25.19,66.62,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:31:00",5406696,35051,8,12.62,25.16,66.62,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:31:05",5406697,35051,8,12.6,25.19,66.62,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:31:10",5406698,35051,8,12.59,25.16,66.62,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:31:15",5406699,35051,8,12.6,25.16,66.62,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:31:20",5406700,35051,8,12.6,25.16,66.62,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:31:25",5406701,35051,8,12.6,25.16,66.62,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:31:30",5406702,35051,8,12.6,25.16,66.62,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:31:35",5406703,35051,8,12.6,25.16,66.62,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:31:40",5406704,35051,8,12.6,25.16,66.62,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:31:45",5406705,35051,8,12.6,25.16,66.62,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:31:50",5406706,35051,8,12.58,25.16,66.62,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:31:55",5406707,35051,8,12.61,25.16,66.62,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:32:00",5406708,35051,8,12.58,25.16,66.62,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:32:05",5406709,35051,8,12.6,25.16,66.62,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:32:10",5406710,35051,8,12.6,25.16,66.62,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:32:15",5406711,35051,8,12.6,25.16,66.62,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:32:20",5406712,35051,8,12.58,25.16,66.62,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:32:25",5406713,35051,8,12.6,25.16,66.62,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:32:30",5406714,35051,8,12.61,25.16,66.62,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:32:35",5406715,35051,8,12.57,25.16,66.62,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:32:40",5406716,35051,8,12.61,25.16,66.62,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:32:45",5406717,35051,8,12.6,25.16,66.62,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:32:50",5406718,35051,8,12.61,25.16,66.62,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:32:55",5406719,35051,8,12.61,25.16,66.62,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:33:00",5406720,35051,8,12.61,25.16,66.62,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:33:05",5406721,35051,8,12.62,25.16,66.62,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:33:10",5406722,35051,8,12.62,25.16,66.62,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:33:15",5406723,35051,8,12.62,25.16,66.62,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:33:20",5406724,35051,8,12.62,25.16,66.62,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:33:25",5406725,35051,8,12.62,25.16,66.62,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:33:30",5406726,35051,8,12.59,25.16,66.62,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:33:35",5406727,35051,8,12.62,25.16,66.62,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:33:40",5406728,35051,8,12.62,25.16,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:33:45",5406729,35051,8,12.62,25.16,66.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:33:50",5406730,35051,8,12.62,25.13,66.62,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:33:55",5406731,35051,8,12.62,25.16,66.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:34:00",5406732,35051,8,12.62,25.13,66.62,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:34:05",5406733,35051,8,12.6,25.16,66.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:34:10",5406734,35051,8,12.6,25.13,66.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:34:15",5406735,35051,8,12.6,25.16,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:34:20",5406736,35051,8,12.6,25.13,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:34:25",5406737,35051,8,12.6,25.13,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:34:30",5406738,35051,8,12.58,25.13,66.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:34:35",5406739,35051,8,12.61,25.16,66.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:34:40",5406740,35051,8,12.6,25.13,66.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:34:45",5406741,35051,8,12.6,25.13,66.62,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:34:50",5406742,35051,8,12.6,25.13,66.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:34:55",5406743,35051,8,12.6,25.16,66.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:35:00",5406744,35051,8,12.61,25.13,66.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:35:05",5406745,35051,8,12.6,25.13,66.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:35:10",5406746,35051,8,12.6,25.13,66.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:35:15",5406747,35051,8,12.6,25.13,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:35:20",5406748,35051,8,12.6,25.13,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:35:25",5406749,35051,8,12.6,25.13,66.62,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:35:30",5406750,35051,8,12.61,25.13,66.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:35:35",5406751,35051,8,12.61,25.13,66.69,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:35:40",5406752,35051,8,12.6,25.13,66.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:35:45",5406753,35051,8,12.61,25.13,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:35:50",5406754,35051,8,12.6,25.13,66.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:35:55",5406755,35051,8,12.59,25.13,66.62,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:36:00",5406756,35051,8,12.6,25.13,66.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:36:05",5406757,35051,8,12.62,25.13,66.62,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:36:10",5406758,35051,8,12.62,25.13,66.62,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:36:15",5406759,35051,8,12.62,25.13,66.69,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:36:20",5406760,35051,8,12.6,25.13,66.62,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:36:25",5406761,35051,8,12.61,25.13,66.62,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:36:30",5406762,35051,8,12.62,25.13,66.69,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:36:35",5406763,35051,8,12.61,25.13,66.69,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:36:40",5406764,35051,8,12.62,25.13,66.62,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:36:45",5406765,35051,8,12.59,25.13,66.62,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:36:50",5406766,35051,8,12.62,25.13,66.62,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:36:55",5406767,35051,8,12.59,25.13,66.62,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:37:00",5406768,35051,8,12.62,25.13,66.62,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:37:05",5406769,35051,8,12.6,25.13,66.62,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:37:10",5406770,35051,8,12.6,25.13,66.62,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:37:15",5406771,35051,8,12.6,25.13,66.62,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:37:20",5406772,35051,8,12.6,25.13,66.69,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:37:25",5406773,35051,8,12.6,25.13,66.69,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:37:30",5406774,35051,8,12.6,25.13,66.69,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:37:35",5406775,35051,8,12.58,25.13,66.62,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:37:40",5406776,35051,8,12.6,25.13,66.69,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:37:45",5406777,35051,8,12.6,25.13,66.69,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:37:50",5406778,35051,8,12.6,25.13,66.69,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:37:55",5406779,35051,8,12.6,25.13,66.69,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:38:00",5406780,35051,8,12.61,25.13,66.69,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:38:05",5406781,35051,8,12.6,25.13,66.69,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:38:10",5406782,35051,8,12.6,25.13,66.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:38:15",5406783,35051,8,12.61,25.1,66.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:38:20",5406784,35051,8,12.6,25.1,66.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:38:25",5406785,35051,8,12.6,25.1,66.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:38:30",5406786,35051,8,12.6,25.1,66.62,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:38:35",5406787,35051,8,12.61,25.1,66.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:38:40",5406788,35051,8,12.58,25.1,66.69,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:38:45",5406789,35051,8,12.6,25.1,66.69,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:38:50",5406790,35051,8,12.58,25.1,66.62,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:38:55",5406791,35051,8,12.6,25.1,66.62,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:39:00",5406792,35051,8,12.6,25.1,66.69,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:39:05",5406793,35051,8,12.62,25.1,66.69,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:39:10",5406794,35051,8,12.62,25.1,66.69,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:39:15",5406795,35051,8,12.62,25.1,66.69,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:39:20",5406796,35051,8,12.59,25.1,66.69,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:39:25",5406797,35051,8,12.59,25.1,66.69,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:39:30",5406798,35051,8,12.59,25.1,66.69,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:39:35",5406799,35051,8,12.62,25.1,66.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:39:40",5406800,35051,8,12.62,25.1,66.62,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:39:45",5406801,35051,8,12.62,25.1,66.69,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:39:50",5406802,35051,8,12.62,25.1,66.69,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:39:55",5406803,35051,8,12.62,25.1,66.69,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:40:00",5406804,35051,8,12.62,25.1,66.69,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:40:05",5406805,35051,8,12.6,25.1,66.69,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:40:10",5406806,35051,8,12.58,25.1,66.69,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:40:15",5406807,35051,8,12.6,25.1,66.69,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:40:20",5406808,35051,8,12.6,25.1,66.69,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:40:25",5406809,35051,8,12.6,25.1,66.69,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:40:30",5406810,35051,8,12.58,25.1,66.69,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:40:35",5406811,35051,8,12.61,25.1,66.69,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:40:40",5406812,35051,8,12.6,25.1,66.69,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:40:45",5406813,35051,8,12.6,25.1,66.69,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:40:50",5406814,35051,8,12.6,25.1,66.69,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:40:55",5406815,35051,8,12.6,25.1,66.62,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:41:00",5406816,35051,8,12.6,25.1,66.69,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:41:05",5406817,35051,8,12.6,25.1,66.69,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:41:10",5406818,35051,8,12.58,25.1,66.69,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:41:15",5406819,35051,8,12.58,25.1,66.69,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:41:20",5406820,35051,8,12.6,25.1,66.69,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:41:25",5406821,35051,8,12.6,25.1,66.69,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:41:30",5406822,35051,8,12.58,25.1,66.69,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:41:35",5406823,35051,8,12.6,25.1,66.69,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:41:40",5406824,35051,8,12.6,25.1,66.69,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:41:45",5406825,35051,8,12.6,25.1,66.69,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:41:50",5406826,35051,8,12.6,25.1,66.69,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:41:55",5406827,35051,8,12.6,25.1,66.69,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:42:00",5406828,35051,8,12.6,25.07,66.69,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:42:05",5406829,35051,8,12.61,25.07,66.69,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:42:10",5406830,35051,8,12.61,25.07,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:42:15",5406831,35051,8,12.59,25.07,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:42:20",5406832,35051,8,12.62,25.07,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:42:25",5406833,35051,8,12.59,25.07,66.69,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:42:30",5406834,35051,8,12.62,25.07,66.69,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:42:35",5406835,35051,8,12.61,25.07,66.69,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:42:40",5406836,35051,8,12.62,25.07,66.69,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:42:45",5406837,35051,8,12.62,25.07,66.69,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:42:50",5406838,35051,8,12.62,25.07,66.69,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:42:55",5406839,35051,8,12.6,25.07,66.69,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:43:00",5406840,35051,8,12.62,25.07,66.69,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:43:05",5406841,35051,8,12.6,25.07,66.69,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:43:10",5406842,35051,8,12.6,25.07,66.69,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:43:15",5406843,35051,8,12.6,25.07,66.69,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:43:20",5406844,35051,8,12.59,25.07,66.69,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:43:25",5406845,35051,8,12.6,25.07,66.69,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:43:30",5406846,35051,8,12.6,25.07,66.69,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:43:35",5406847,35051,8,12.58,25.07,66.69,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:43:40",5406848,35051,8,12.6,25.07,66.69,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:43:45",5406849,35051,8,12.58,25.07,66.69,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:43:50",5406850,35051,8,12.6,25.07,66.69,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:43:55",5406851,35051,8,12.6,25.07,66.69,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:44:00",5406852,35051,8,12.6,25.07,66.69,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:44:05",5406853,35051,8,12.6,25.07,66.62,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:44:10",5406854,35051,8,12.6,25.07,66.69,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:44:15",5406855,35051,8,12.58,25.07,66.69,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:44:20",5406856,35051,8,12.6,25.07,66.69,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:44:25",5406857,35051,8,12.6,25.07,66.69,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:44:30",5406858,35051,8,12.6,25.07,66.69,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:44:35",5406859,35051,8,12.6,25.07,66.62,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:44:40",5406860,35051,8,12.6,25.07,66.69,3.444865,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:44:45",5406861,35051,8,12.6,25.07,66.69,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:44:50",5406862,35051,8,12.58,25.07,66.69,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:44:55",5406863,35051,8,12.57,25.07,66.69,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:45:00",5406864,35051,8,12.6,25.07,66.69,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:45:05",5406865,35051,8,12.6,25.07,66.69,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:45:10",5406866,35051,8,12.62,25.07,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:45:15",5406867,35051,8,12.61,25.07,66.69,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:45:20",5406868,35051,8,12.59,25.07,66.69,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:45:25",5406869,35051,8,12.62,25.07,66.62,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:45:30",5406870,35051,8,12.58,25.07,66.69,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:45:35",5406871,35051,8,12.62,25.07,66.69,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:45:40",5406872,35051,8,12.62,25.07,66.69,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:45:45",5406873,35051,8,12.59,25.07,66.62,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:45:50",5406874,35051,8,12.61,25.07,66.69,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:45:55",5406875,35051,8,12.62,25.07,66.69,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:46:00",5406876,35051,8,12.61,25.07,66.69,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:46:05",5406877,35051,8,12.6,25.07,66.69,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:46:10",5406878,35051,8,12.6,25.07,66.69,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:46:15",5406879,35051,8,12.59,25.04,66.69,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:46:20",5406880,35051,8,12.59,25.07,66.62,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:46:25",5406881,35051,8,12.59,25.07,66.62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:46:30",5406882,35051,8,12.6,25.07,66.62,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:46:35",5406883,35051,8,12.6,25.07,66.62,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:46:40",5406884,35051,8,12.6,25.07,66.69,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:46:45",5406885,35051,8,12.6,25.07,66.62,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:46:50",5406886,35051,8,12.6,25.07,66.62,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:46:55",5406887,35051,8,12.6,25.04,66.69,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:47:00",5406888,35051,8,12.6,25.07,66.69,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:47:05",5406889,35051,8,12.6,25.07,66.69,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:47:10",5406890,35051,8,12.6,25.04,66.69,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:47:15",5406891,35051,8,12.6,25.07,66.69,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:47:20",5406892,35051,8,12.6,25.04,66.69,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:47:25",5406893,35051,8,12.6,25.04,66.69,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:47:30",5406894,35051,8,12.6,25.04,66.69,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:47:35",5406895,35051,8,12.6,25.04,66.69,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:47:40",5406896,35051,8,12.6,25.04,66.69,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:47:45",5406897,35051,8,12.6,25.04,66.69,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:47:50",5406898,35051,8,12.6,25.04,66.69,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:47:55",5406899,35051,8,12.6,25.04,66.69,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:48:00",5406900,35051,8,12.6,25.04,66.69,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:48:05",5406901,35051,8,12.61,25.04,66.69,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:48:10",5406902,35051,8,12.61,25.04,66.69,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:48:15",5406903,35051,8,12.58,25.04,66.69,3.44554,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:48:20",5406904,35051,8,12.62,25.04,66.69,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:48:25",5406905,35051,8,12.62,25.04,66.62,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:48:30",5406906,35051,8,12.62,25.04,66.62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:48:35",5406907,35051,8,12.62,25.04,66.69,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:48:40",5406908,35051,8,12.62,25.04,66.62,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:48:45",5406909,35051,8,12.58,25.04,66.62,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:48:50",5406910,35051,8,12.61,25.04,66.69,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:48:55",5406911,35051,8,12.61,25.04,66.62,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:49:00",5406912,35051,8,12.62,25.04,66.62,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:49:05",5406913,35051,8,12.57,25.04,66.62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:49:10",5406914,35051,8,12.6,25.04,66.62,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:49:15",5406915,35051,8,12.6,25.04,66.62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:49:20",5406916,35051,8,12.59,25.04,66.62,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:49:25",5406917,35051,8,12.59,25.04,66.62,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:49:30",5406918,35051,8,12.6,25.04,66.62,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:49:35",5406919,35051,8,12.6,25.04,66.62,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:49:40",5406920,35051,8,12.6,25.04,66.62,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:49:45",5406921,35051,8,12.57,25.04,66.62,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:49:50",5406922,35051,8,12.6,25.04,66.69,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:49:55",5406923,35051,8,12.59,25.04,66.62,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:50:00",5406924,35051,8,12.6,25.04,66.62,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:50:05",5406925,35051,8,12.6,25.04,66.62,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:50:10",5406926,35051,8,12.6,25.04,66.69,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:50:15",5406927,35051,8,12.6,25.01,66.62,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:50:20",5406928,35051,8,12.6,25.04,66.62,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:50:25",5406929,35051,8,12.6,25.01,66.69,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:50:30",5406930,35051,8,12.6,25.01,66.62,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:50:35",5406931,35051,8,12.6,25.01,66.62,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:50:40",5406932,35051,8,12.6,25.01,66.62,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:50:45",5406933,35051,8,12.6,25.01,66.62,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:50:50",5406934,35051,8,12.57,25.01,66.62,3.446215,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:50:55",5406935,35051,8,12.6,25.01,66.69,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:51:00",5406936,35051,8,12.6,25.01,66.62,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:51:05",5406937,35051,8,12.58,25.01,66.62,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:51:10",5406938,35051,8,12.59,25.01,66.69,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:51:15",5406939,35051,8,12.61,25.01,66.62,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:51:20",5406940,35051,8,12.61,25.01,66.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:51:25",5406941,35051,8,12.61,25.01,66.62,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:51:30",5406942,35051,8,12.61,25.01,66.69,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:51:35",5406943,35051,8,12.59,25.01,66.69,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:51:40",5406944,35051,8,12.62,25.01,66.62,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:51:45",5406945,35051,8,12.62,25.01,66.62,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:51:50",5406946,35051,8,12.62,25.01,66.62,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:51:55",5406947,35051,8,12.61,25.01,66.62,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:52:00",5406948,35051,8,12.62,25.01,66.62,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:52:05",5406949,35051,8,12.57,25.01,66.62,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:52:10",5406950,35051,8,12.6,25.01,66.62,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:52:15",5406951,35051,8,12.59,25.01,66.62,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:52:20",5406952,35051,8,12.59,25.01,66.62,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:52:25",5406953,35051,8,12.59,25.01,66.62,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:52:30",5406954,35051,8,12.6,25.01,66.69,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:52:35",5406955,35051,8,12.6,25.01,66.62,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:52:40",5406956,35051,8,12.6,25.01,66.69,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:52:45",5406957,35051,8,12.6,25.01,66.69,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:52:50",5406958,35051,8,12.6,25.01,66.69,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:52:55",5406959,35051,8,12.6,25.01,66.62,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:53:00",5406960,35051,8,12.6,25.01,66.69,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:53:05",5406961,35051,8,12.6,25.01,66.69,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:53:10",5406962,35051,8,12.6,25.01,66.69,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:53:15",5406963,35051,8,12.57,25.01,66.62,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:53:20",5406964,35051,8,12.57,25.01,66.62,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:53:25",5406965,35051,8,12.6,25.01,66.62,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:53:30",5406966,35051,8,12.57,25.01,66.62,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:53:35",5406967,35051,8,12.57,25.01,66.62,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:53:40",5406968,35051,8,12.57,25.01,66.62,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:53:45",5406969,35051,8,12.6,25.01,66.62,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:53:50",5406970,35051,8,12.6,25.01,66.62,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:53:55",5406971,35051,8,12.58,25.01,66.62,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:54:00",5406972,35051,8,12.6,25.01,66.62,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:54:05",5406973,35051,8,12.6,25.01,66.62,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:54:10",5406974,35051,8,12.61,25.01,66.69,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:54:15",5406975,35051,8,12.61,25.01,66.69,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:54:20",5406976,35051,8,12.61,25.01,66.62,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:54:25",5406977,35051,8,12.61,25.01,66.69,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:54:30",5406978,35051,8,12.57,25.01,66.69,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:54:35",5406979,35051,8,12.61,25.01,66.69,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:54:40",5406980,35051,8,12.61,25.01,66.69,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:54:45",5406981,35051,8,12.61,25.01,66.69,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:54:50",5406982,35051,8,12.61,25.01,66.69,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:54:55",5406983,35051,8,12.62,25.01,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:55:00",5406984,35051,8,12.59,25.01,66.69,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:55:05",5406985,35051,8,12.59,25.01,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:55:10",5406986,35051,8,12.56,25.01,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:55:15",5406987,35051,8,12.59,25.01,66.62,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:55:20",5406988,35051,8,12.59,25.01,66.69,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:55:25",5406989,35051,8,12.59,25.01,66.69,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:55:30",5406990,35051,8,12.57,25.01,66.69,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:55:35",5406991,35051,8,12.6,25.01,66.62,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:55:40",5406992,35051,8,12.57,25.01,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:55:45",5406993,35051,8,12.6,25.01,66.62,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:55:50",5406994,35051,8,12.57,25.01,66.62,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:55:55",5406995,35051,8,12.6,25.01,66.69,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:56:00",5406996,35051,8,12.6,25.01,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:56:05",5406997,35051,8,12.6,25.01,66.62,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:56:10",5406998,35051,8,12.6,25.01,66.62,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:56:15",5406999,35051,8,12.6,25.01,66.62,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:56:20",5407000,35051,8,12.6,25.01,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:56:25",5407001,35051,8,12.6,25.01,66.62,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:56:30",5407002,35051,8,12.6,25.01,66.69,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:56:35",5407003,35051,8,12.58,25.01,66.62,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:56:40",5407004,35051,8,12.6,25.01,66.62,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:56:45",5407005,35051,8,12.59,25.01,66.69,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:56:50",5407006,35051,8,12.6,25.01,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:56:55",5407007,35051,8,12.6,25.01,66.69,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:57:00",5407008,35051,8,12.6,24.98,66.69,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:57:05",5407009,35051,8,12.6,24.98,66.69,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:57:10",5407010,35051,8,12.61,24.98,66.69,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:57:15",5407011,35051,8,12.61,24.98,66.62,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:57:20",5407012,35051,8,12.58,24.98,66.62,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:57:25",5407013,35051,8,12.61,24.98,66.69,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:57:30",5407014,35051,8,12.6,24.98,66.69,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:57:35",5407015,35051,8,12.61,24.98,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:57:40",5407016,35051,8,12.61,24.98,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:57:45",5407017,35051,8,12.61,24.98,66.69,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:57:50",5407018,35051,8,12.61,24.98,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:57:55",5407019,35051,8,12.61,24.98,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:58:00",5407020,35051,8,12.61,24.98,66.62,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:58:05",5407021,35051,8,12.58,24.98,66.62,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:58:10",5407022,35051,8,12.58,24.98,66.69,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:58:15",5407023,35051,8,12.59,24.98,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:58:20",5407024,35051,8,12.59,24.98,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:58:25",5407025,35051,8,12.59,24.98,66.62,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:58:30",5407026,35051,8,12.56,24.98,66.62,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:58:35",5407027,35051,8,12.59,24.98,66.62,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:58:40",5407028,35051,8,12.59,24.98,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:58:45",5407029,35051,8,12.57,24.98,66.62,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:58:50",5407030,35051,8,12.58,24.98,66.62,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:58:55",5407031,35051,8,12.57,24.98,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:59:00",5407032,35051,8,12.6,24.98,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:59:05",5407033,35051,8,12.6,24.98,66.69,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:59:10",5407034,35051,8,12.56,24.98,66.69,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:59:15",5407035,35051,8,12.59,24.98,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:59:20",5407036,35051,8,12.55,24.98,66.69,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:59:25",5407037,35051,8,12.59,24.98,66.69,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:59:30",5407038,35051,8,12.6,24.98,66.69,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:59:35",5407039,35051,8,12.6,24.98,66.69,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:59:40",5407040,35051,8,12.59,24.98,66.69,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:59:45",5407041,35051,8,12.6,24.98,66.69,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:59:50",5407042,35051,8,12.6,24.98,66.69,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 04:59:55",5407043,35051,8,12.6,24.98,66.69,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:00:00",5407044,35051,8,12.6,24.98,66.69,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:00:05",5407045,35051,8,12.61,24.98,66.69,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:00:10",5407046,35051,8,12.6,24.98,66.69,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:00:15",5407047,35051,8,12.6,24.98,66.69,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:00:20",5407048,35051,8,12.6,24.98,66.69,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:00:25",5407049,35051,8,12.59,24.98,66.69,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:00:30",5407050,35051,8,12.6,24.98,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:00:35",5407051,35051,8,12.6,24.98,66.69,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:00:40",5407052,35051,8,12.6,24.98,66.69,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:00:45",5407053,35051,8,12.6,24.98,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:00:50",5407054,35051,8,12.6,24.95,66.69,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:00:55",5407055,35051,8,12.58,24.95,66.69,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:01:00",5407056,35051,8,12.61,24.95,66.69,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:01:05",5407057,35051,8,12.59,24.95,66.69,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:01:10",5407058,35051,8,12.59,24.95,66.69,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:01:15",5407059,35051,8,12.59,24.95,66.69,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:01:20",5407060,35051,8,12.58,24.95,66.69,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:01:25",5407061,35051,8,12.59,24.95,66.69,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:01:30",5407062,35051,8,12.59,24.95,66.69,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:01:35",5407063,35051,8,12.6,24.95,66.69,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:01:40",5407064,35051,8,12.6,24.95,66.69,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:01:45",5407065,35051,8,12.6,24.95,66.69,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:01:50",5407066,35051,8,12.6,24.95,66.69,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:01:55",5407067,35051,8,12.6,24.95,66.69,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:02:00",5407068,35051,8,12.6,24.95,66.62,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:02:05",5407069,35051,8,12.58,24.95,66.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:02:10",5407070,35051,8,12.6,24.95,66.69,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:02:15",5407071,35051,8,12.59,24.95,66.69,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:02:20",5407072,35051,8,12.6,24.95,66.69,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:02:25",5407073,35051,8,12.57,24.95,66.62,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:02:30",5407074,35051,8,12.57,24.95,66.69,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:02:35",5407075,35051,8,12.6,24.95,66.69,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:02:40",5407076,35051,8,12.59,24.95,66.69,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:02:45",5407077,35051,8,12.58,24.95,66.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:02:50",5407078,35051,8,12.59,24.95,66.69,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:02:55",5407079,35051,8,12.59,24.95,66.69,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:03:00",5407080,35051,8,12.59,24.95,66.69,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:03:05",5407081,35051,8,12.6,24.95,66.69,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:03:10",5407082,35051,8,12.61,24.95,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:03:15",5407083,35051,8,12.61,24.95,66.69,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:03:20",5407084,35051,8,12.59,24.95,66.69,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:03:25",5407085,35051,8,12.61,24.95,66.69,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:03:30",5407086,35051,8,12.61,24.95,66.69,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:03:35",5407087,35051,8,12.61,24.95,66.69,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:03:40",5407088,35051,8,12.61,24.95,66.69,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:03:45",5407089,35051,8,12.61,24.95,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:03:50",5407090,35051,8,12.58,24.95,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:03:55",5407091,35051,8,12.61,24.95,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:04:00",5407092,35051,8,12.61,24.95,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:04:05",5407093,35051,8,12.59,24.95,66.69,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:04:10",5407094,35051,8,12.59,24.95,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:04:15",5407095,35051,8,12.59,24.95,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:04:20",5407096,35051,8,12.59,24.95,66.69,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:04:25",5407097,35051,8,12.59,24.95,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:04:30",5407098,35051,8,12.57,24.95,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:04:35",5407099,35051,8,12.6,24.95,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:04:40",5407100,35051,8,12.59,24.95,66.69,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:04:45",5407101,35051,8,12.6,24.95,66.69,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:04:50",5407102,35051,8,12.59,24.95,66.69,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:04:55",5407103,35051,8,12.59,24.95,66.69,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:05:00",5407104,35051,8,12.59,24.95,66.69,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:05:05",5407105,35051,8,12.59,24.95,66.69,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:05:10",5407106,35051,8,12.59,24.95,66.69,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:05:15",5407107,35051,8,12.59,24.95,66.69,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:05:20",5407108,35051,8,12.59,24.95,66.69,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:05:25",5407109,35051,8,12.59,24.95,66.69,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:05:30",5407110,35051,8,12.57,24.95,66.69,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:05:35",5407111,35051,8,12.59,24.95,66.69,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:05:40",5407112,35051,8,12.59,24.95,66.69,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:05:45",5407113,35051,8,12.57,24.95,66.69,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:05:50",5407114,35051,8,12.59,24.95,66.69,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:05:55",5407115,35051,8,12.57,24.95,66.69,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:06:00",5407116,35051,8,12.59,24.95,66.69,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:06:05",5407117,35051,8,12.6,24.95,66.69,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:06:10",5407118,35051,8,12.6,24.95,66.69,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:06:15",5407119,35051,8,12.6,24.95,66.69,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:06:20",5407120,35051,8,12.57,24.95,66.69,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:06:25",5407121,35051,8,12.6,24.95,66.69,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:06:30",5407122,35051,8,12.6,24.95,66.69,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:06:35",5407123,35051,8,12.6,24.95,66.69,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:06:40",5407124,35051,8,12.6,24.92,66.69,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:06:45",5407125,35051,8,12.6,24.95,66.69,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:06:50",5407126,35051,8,12.6,24.95,66.69,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:06:55",5407127,35051,8,12.6,24.95,66.69,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:07:00",5407128,35051,8,12.61,24.95,66.69,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:07:05",5407129,35051,8,12.57,24.95,66.69,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:07:10",5407130,35051,8,12.57,24.95,66.69,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:07:15",5407131,35051,8,12.59,24.92,66.69,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:07:20",5407132,35051,8,12.58,24.92,66.69,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:07:25",5407133,35051,8,12.59,24.92,66.69,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:07:30",5407134,35051,8,12.59,24.92,66.69,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:07:35",5407135,35051,8,12.57,24.92,66.69,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:07:40",5407136,35051,8,12.59,24.92,66.69,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:07:45",5407137,35051,8,12.59,24.92,66.69,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:07:50",5407138,35051,8,12.58,24.92,66.69,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:07:55",5407139,35051,8,12.59,24.92,66.69,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:08:00",5407140,35051,8,12.59,24.92,66.69,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:08:05",5407141,35051,8,12.59,24.92,66.69,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:08:10",5407142,35051,8,12.59,24.92,66.69,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:08:15",5407143,35051,8,12.56,24.92,66.69,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:08:20",5407144,35051,8,12.59,24.92,66.69,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:08:25",5407145,35051,8,12.59,24.92,66.69,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:08:30",5407146,35051,8,12.59,24.92,66.69,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:08:35",5407147,35051,8,12.59,24.92,66.69,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:08:40",5407148,35051,8,12.59,24.92,66.69,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:08:45",5407149,35051,8,12.59,24.92,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:08:50",5407150,35051,8,12.59,24.92,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:08:55",5407151,35051,8,12.59,24.92,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:09:00",5407152,35051,8,12.59,24.92,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:09:05",5407153,35051,8,12.59,24.92,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:09:10",5407154,35051,8,12.57,24.92,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:09:15",5407155,35051,8,12.57,24.92,66.69,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:09:20",5407156,35051,8,12.6,24.92,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:09:25",5407157,35051,8,12.6,24.92,66.69,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:09:30",5407158,35051,8,12.6,24.92,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:09:35",5407159,35051,8,12.6,24.92,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:09:40",5407160,35051,8,12.6,24.92,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:09:45",5407161,35051,8,12.6,24.92,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:09:50",5407162,35051,8,12.6,24.92,66.69,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:09:55",5407163,35051,8,12.6,24.92,66.69,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:10:00",5407164,35051,8,12.57,24.92,66.69,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:10:05",5407165,35051,8,12.58,24.92,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:10:10",5407166,35051,8,12.58,24.92,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:10:15",5407167,35051,8,12.56,24.92,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:10:20",5407168,35051,8,12.58,24.92,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:10:25",5407169,35051,8,12.58,24.92,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:10:30",5407170,35051,8,12.58,24.92,66.69,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:10:35",5407171,35051,8,12.59,24.92,66.69,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:10:40",5407172,35051,8,12.59,24.92,66.69,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:10:45",5407173,35051,8,12.59,24.92,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:10:50",5407174,35051,8,12.56,24.92,66.69,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:10:55",5407175,35051,8,12.57,24.92,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:11:00",5407176,35051,8,12.59,24.92,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:11:05",5407177,35051,8,12.59,24.92,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:11:10",5407178,35051,8,12.56,24.92,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:11:15",5407179,35051,8,12.58,24.92,66.69,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:11:20",5407180,35051,8,12.59,24.89,66.69,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:11:25",5407181,35051,8,12.58,24.92,66.69,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:11:30",5407182,35051,8,12.59,24.89,66.69,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:11:35",5407183,35051,8,12.58,24.92,66.69,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:11:40",5407184,35051,8,12.59,24.92,66.69,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:11:45",5407185,35051,8,12.59,24.92,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:11:50",5407186,35051,8,12.58,24.89,66.69,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:11:55",5407187,35051,8,12.59,24.89,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:12:00",5407188,35051,8,12.59,24.92,66.69,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:12:05",5407189,35051,8,12.6,24.89,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:12:10",5407190,35051,8,12.59,24.89,66.69,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:12:15",5407191,35051,8,12.6,24.89,66.69,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:12:20",5407192,35051,8,12.6,24.92,66.69,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:12:25",5407193,35051,8,12.6,24.89,66.69,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:12:30",5407194,35051,8,12.6,24.89,66.69,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:12:35",5407195,35051,8,12.58,24.89,66.69,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:12:40",5407196,35051,8,12.6,24.89,66.69,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:12:45",5407197,35051,8,12.6,24.92,66.69,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:12:50",5407198,35051,8,12.6,24.89,66.69,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:12:55",5407199,35051,8,12.6,24.89,66.69,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:13:00",5407200,35051,8,12.6,24.89,66.69,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:13:05",5407201,35051,8,12.59,24.89,66.69,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:13:10",5407202,35051,8,12.58,24.89,66.69,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:13:15",5407203,35051,8,12.58,24.89,66.69,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:13:20",5407204,35051,8,12.58,24.89,66.69,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:13:25",5407205,35051,8,12.55,24.89,66.69,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:13:30",5407206,35051,8,12.59,24.89,66.69,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:13:35",5407207,35051,8,12.58,24.89,66.69,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:13:40",5407208,35051,8,12.58,24.89,66.69,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:13:45",5407209,35051,8,12.58,24.89,66.69,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:13:50",5407210,35051,8,12.59,24.89,66.69,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:13:55",5407211,35051,8,12.56,24.89,66.69,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:14:00",5407212,35051,8,12.58,24.89,66.69,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:14:05",5407213,35051,8,12.58,24.89,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:14:10",5407214,35051,8,12.56,24.89,66.69,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:14:15",5407215,35051,8,12.59,24.89,66.69,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:14:20",5407216,35051,8,12.59,24.89,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:14:25",5407217,35051,8,12.56,24.89,66.69,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:14:30",5407218,35051,8,12.58,24.89,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:14:35",5407219,35051,8,12.59,24.89,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:14:40",5407220,35051,8,12.58,24.89,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:14:45",5407221,35051,8,12.59,24.89,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:14:50",5407222,35051,8,12.59,24.89,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:14:55",5407223,35051,8,12.55,24.89,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:15:00",5407224,35051,8,12.58,24.89,66.69,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:15:05",5407225,35051,8,12.59,24.89,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:15:10",5407226,35051,8,12.59,24.89,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:15:15",5407227,35051,8,12.59,24.89,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:15:20",5407228,35051,8,12.59,24.89,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:15:25",5407229,35051,8,12.59,24.89,66.69,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:15:30",5407230,35051,8,12.6,24.89,66.69,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:15:35",5407231,35051,8,12.58,24.89,66.69,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:15:40",5407232,35051,8,12.57,24.89,66.69,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:15:45",5407233,35051,8,12.56,24.89,66.69,3.444865,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:15:50",5407234,35051,8,12.57,24.89,66.69,3.444865,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:15:55",5407235,35051,8,12.57,24.89,66.69,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:16:00",5407236,35051,8,12.6,24.89,66.69,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:16:05",5407237,35051,8,12.58,24.89,66.69,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:16:10",5407238,35051,8,12.58,24.89,66.69,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:16:15",5407239,35051,8,12.58,24.89,66.69,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:16:20",5407240,35051,8,12.55,24.89,66.69,3.444865,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:16:25",5407241,35051,8,12.58,24.89,66.69,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:16:30",5407242,35051,8,12.59,24.89,66.69,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:16:35",5407243,35051,8,12.55,24.89,66.69,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:16:40",5407244,35051,8,12.58,24.89,66.69,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:16:45",5407245,35051,8,12.59,24.89,66.69,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:16:50",5407246,35051,8,12.58,24.89,66.69,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:16:55",5407247,35051,8,12.59,24.89,66.69,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:17:00",5407248,35051,8,12.55,24.89,66.69,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:17:05",5407249,35051,8,12.58,24.89,66.69,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:17:10",5407250,35051,8,12.59,24.89,66.69,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:17:15",5407251,35051,8,12.58,24.89,66.69,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:17:20",5407252,35051,8,12.58,24.89,66.69,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:17:25",5407253,35051,8,12.59,24.89,66.69,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:17:30",5407254,35051,8,12.59,24.89,66.69,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:17:35",5407255,35051,8,12.58,24.89,66.69,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:17:40",5407256,35051,8,12.58,24.89,66.69,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:17:45",5407257,35051,8,12.59,24.89,66.69,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:17:50",5407258,35051,8,12.59,24.89,66.69,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:17:55",5407259,35051,8,12.56,24.89,66.69,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:18:00",5407260,35051,8,12.59,24.89,66.69,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:18:05",5407261,35051,8,12.59,24.89,66.69,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:18:10",5407262,35051,8,12.59,24.89,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:18:15",5407263,35051,8,12.56,24.89,66.69,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:18:20",5407264,35051,8,12.6,24.89,66.69,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:18:25",5407265,35051,8,12.56,24.89,66.69,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:18:30",5407266,35051,8,12.59,24.89,66.69,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:18:35",5407267,35051,8,12.59,24.89,66.69,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:18:40",5407268,35051,8,12.6,24.89,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:18:45",5407269,35051,8,12.6,24.87,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:18:50",5407270,35051,8,12.6,24.89,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:18:55",5407271,35051,8,12.6,24.89,66.69,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:19:00",5407272,35051,8,12.6,24.87,66.69,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:19:05",5407273,35051,8,12.58,24.89,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:19:10",5407274,35051,8,12.58,24.87,66.69,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:19:15",5407275,35051,8,12.54,24.89,66.69,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:19:20",5407276,35051,8,12.55,24.87,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:19:25",5407277,35051,8,12.58,24.87,66.69,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:19:30",5407278,35051,8,12.59,24.89,66.76,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:19:35",5407279,35051,8,12.59,24.89,66.69,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:19:40",5407280,35051,8,12.58,24.89,66.69,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:19:45",5407281,35051,8,12.59,24.89,66.69,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:19:50",5407282,35051,8,12.59,24.89,66.69,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:19:55",5407283,35051,8,12.57,24.89,66.76,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:20:00",5407284,35051,8,12.59,24.89,66.69,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:20:05",5407285,35051,8,12.59,24.89,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:20:10",5407286,35051,8,12.59,24.89,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:20:15",5407287,35051,8,12.59,24.89,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:20:20",5407288,35051,8,12.56,24.87,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:20:25",5407289,35051,8,12.59,24.87,66.69,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:20:30",5407290,35051,8,12.59,24.89,66.69,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:20:35",5407291,35051,8,12.59,24.87,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:20:40",5407292,35051,8,12.59,24.87,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:20:45",5407293,35051,8,12.56,24.87,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:20:50",5407294,35051,8,12.59,24.89,66.69,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:20:55",5407295,35051,8,12.59,24.87,66.69,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:21:00",5407296,35051,8,12.59,24.87,66.69,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:21:05",5407297,35051,8,12.59,24.87,66.69,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:21:10",5407298,35051,8,12.6,24.87,66.7,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:21:15",5407299,35051,8,12.6,24.87,66.7,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:21:20",5407300,35051,8,12.6,24.87,66.7,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:21:25",5407301,35051,8,12.58,24.87,66.7,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:21:30",5407302,35051,8,12.6,24.87,66.76,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:21:35",5407303,35051,8,12.6,24.87,66.7,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:21:40",5407304,35051,8,12.6,24.87,66.7,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:21:45",5407305,35051,8,12.6,24.87,66.7,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:21:50",5407306,35051,8,12.57,24.87,66.7,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:21:55",5407307,35051,8,12.6,24.87,66.7,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:22:00",5407308,35051,8,12.57,24.87,66.7,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:22:05",5407309,35051,8,12.58,24.87,66.7,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:22:10",5407310,35051,8,12.58,24.87,66.7,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:22:15",5407311,35051,8,12.58,24.87,66.7,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:22:20",5407312,35051,8,12.57,24.87,66.76,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:22:25",5407313,35051,8,12.58,24.87,66.7,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:22:30",5407314,35051,8,12.59,24.87,66.7,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:22:35",5407315,35051,8,12.59,24.87,66.7,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:22:40",5407316,35051,8,12.59,24.87,66.7,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:22:45",5407317,35051,8,12.59,24.87,66.7,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:22:50",5407318,35051,8,12.59,24.87,66.7,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:22:55",5407319,35051,8,12.59,24.87,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:23:00",5407320,35051,8,12.59,24.87,66.69,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:23:05",5407321,35051,8,12.56,24.87,66.69,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:23:10",5407322,35051,8,12.59,24.87,66.76,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:23:15",5407323,35051,8,12.59,24.87,66.69,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:23:20",5407324,35051,8,12.58,24.87,66.69,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:23:25",5407325,35051,8,12.58,24.87,66.69,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:23:30",5407326,35051,8,12.57,24.87,66.69,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:23:35",5407327,35051,8,12.58,24.87,66.69,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:23:40",5407328,35051,8,12.57,24.87,66.69,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:23:45",5407329,35051,8,12.59,24.87,66.69,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:23:50",5407330,35051,8,12.59,24.87,66.69,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:23:55",5407331,35051,8,12.59,24.87,66.69,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:24:00",5407332,35051,8,12.59,24.87,66.69,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:24:05",5407333,35051,8,12.58,24.87,66.69,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:24:10",5407334,35051,8,12.6,24.87,66.69,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:24:15",5407335,35051,8,12.59,24.87,66.69,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:24:20",5407336,35051,8,12.6,24.87,66.69,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:24:25",5407337,35051,8,12.57,24.87,66.69,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:24:30",5407338,35051,8,12.6,24.87,66.69,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:24:35",5407339,35051,8,12.59,24.87,66.69,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:24:40",5407340,35051,8,12.6,24.87,66.69,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:24:45",5407341,35051,8,12.6,24.87,66.7,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:24:50",5407342,35051,8,12.6,24.87,66.7,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:24:55",5407343,35051,8,12.57,24.87,66.7,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:25:00",5407344,35051,8,12.6,24.87,66.7,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:25:05",5407345,35051,8,12.58,24.87,66.7,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:25:10",5407346,35051,8,12.58,24.87,66.7,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:25:15",5407347,35051,8,12.58,24.87,66.7,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:25:20",5407348,35051,8,12.53,24.87,66.7,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:25:25",5407349,35051,8,12.57,24.87,66.7,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:25:30",5407350,35051,8,12.58,24.87,66.7,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:25:35",5407351,35051,8,12.59,24.87,66.7,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:25:40",5407352,35051,8,12.59,24.87,66.7,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:25:45",5407353,35051,8,12.59,24.84,66.7,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:25:50",5407354,35051,8,12.56,24.87,66.7,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:25:55",5407355,35051,8,12.59,24.87,66.7,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:26:00",5407356,35051,8,12.59,24.87,66.7,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:26:05",5407357,35051,8,12.58,24.87,66.7,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:26:10",5407358,35051,8,12.58,24.87,66.7,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:26:15",5407359,35051,8,12.57,24.84,66.7,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:26:20",5407360,35051,8,12.59,24.84,66.7,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:26:25",5407361,35051,8,12.58,24.84,66.7,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:26:30",5407362,35051,8,12.59,24.87,66.7,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:26:35",5407363,35051,8,12.59,24.84,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:26:40",5407364,35051,8,12.57,24.84,66.69,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:26:45",5407365,35051,8,12.58,24.84,66.69,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:26:50",5407366,35051,8,12.57,24.84,66.69,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:26:55",5407367,35051,8,12.59,24.84,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:27:00",5407368,35051,8,12.59,24.84,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:27:05",5407369,35051,8,12.6,24.84,66.69,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:27:10",5407370,35051,8,12.57,24.84,66.69,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:27:15",5407371,35051,8,12.6,24.84,66.69,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:27:20",5407372,35051,8,12.6,24.84,66.69,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:27:25",5407373,35051,8,12.6,24.84,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:27:30",5407374,35051,8,12.6,24.84,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:27:35",5407375,35051,8,12.58,24.84,66.69,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:27:40",5407376,35051,8,12.6,24.84,66.69,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:27:45",5407377,35051,8,12.6,24.84,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:27:50",5407378,35051,8,12.6,24.84,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:27:55",5407379,35051,8,12.6,24.84,66.69,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:28:00",5407380,35051,8,12.6,24.84,66.69,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:28:05",5407381,35051,8,12.58,24.84,66.69,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:28:10",5407382,35051,8,12.58,24.84,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:28:15",5407383,35051,8,12.58,24.84,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:28:20",5407384,35051,8,12.58,24.84,66.69,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:28:25",5407385,35051,8,12.58,24.84,66.69,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:28:30",5407386,35051,8,12.57,24.84,66.69,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:28:35",5407387,35051,8,12.57,24.84,66.69,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:28:40",5407388,35051,8,12.57,24.84,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:28:45",5407389,35051,8,12.59,24.84,66.69,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:28:50",5407390,35051,8,12.59,24.84,66.69,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:28:55",5407391,35051,8,12.59,24.84,66.69,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:29:00",5407392,35051,8,12.59,24.84,66.69,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:29:05",5407393,35051,8,12.56,24.84,66.69,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:29:10",5407394,35051,8,12.58,24.84,66.69,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:29:15",5407395,35051,8,12.59,24.84,66.69,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:29:20",5407396,35051,8,12.58,24.84,66.69,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:29:25",5407397,35051,8,12.59,24.84,66.69,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:29:30",5407398,35051,8,12.59,24.84,66.69,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:29:35",5407399,35051,8,12.59,24.84,66.69,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:29:40",5407400,35051,8,12.58,24.84,66.69,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:29:45",5407401,35051,8,12.56,24.84,66.69,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:29:50",5407402,35051,8,12.57,24.84,66.69,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:29:55",5407403,35051,8,12.58,24.84,66.69,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:30:00",5407404,35051,8,12.58,24.84,66.69,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:30:05",5407405,35051,8,12.59,24.84,66.69,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:30:10",5407406,35051,8,12.59,24.84,66.69,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:30:15",5407407,35051,8,12.59,24.84,66.69,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:30:20",5407408,35051,8,12.57,24.84,66.69,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:30:25",5407409,35051,8,12.57,24.84,66.69,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:30:30",5407410,35051,8,12.59,24.84,66.69,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:30:35",5407411,35051,8,12.59,24.84,66.69,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:30:40",5407412,35051,8,12.59,24.84,66.69,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:30:45",5407413,35051,8,12.59,24.84,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:30:50",5407414,35051,8,12.59,24.84,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:30:55",5407415,35051,8,12.59,24.84,66.69,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:31:00",5407416,35051,8,12.59,24.84,66.69,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:31:05",5407417,35051,8,12.56,24.84,66.69,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:31:10",5407418,35051,8,12.55,24.84,66.69,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:31:15",5407419,35051,8,12.56,24.84,66.69,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:31:20",5407420,35051,8,12.58,24.84,66.69,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:31:25",5407421,35051,8,12.58,24.84,66.69,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:31:30",5407422,35051,8,12.56,24.84,66.69,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:31:35",5407423,35051,8,12.58,24.84,66.69,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:31:40",5407424,35051,8,12.58,24.84,66.69,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:31:45",5407425,35051,8,12.57,24.84,66.69,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:31:50",5407426,35051,8,12.58,24.84,66.69,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:31:55",5407427,35051,8,12.58,24.84,66.69,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:32:00",5407428,35051,8,12.58,24.84,66.69,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:32:05",5407429,35051,8,12.56,24.84,66.69,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:32:10",5407430,35051,8,12.59,24.84,66.69,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:32:15",5407431,35051,8,12.58,24.84,66.69,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:32:20",5407432,35051,8,12.59,24.84,66.69,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:32:25",5407433,35051,8,12.59,24.84,66.69,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:32:30",5407434,35051,8,12.57,24.84,66.69,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:32:35",5407435,35051,8,12.58,24.84,66.69,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:32:40",5407436,35051,8,12.58,24.84,66.69,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:32:45",5407437,35051,8,12.58,24.84,66.69,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:32:50",5407438,35051,8,12.59,24.84,66.69,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:32:55",5407439,35051,8,12.58,24.84,66.69,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:33:00",5407440,35051,8,12.59,24.84,66.69,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:33:05",5407441,35051,8,12.59,24.84,66.69,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:33:10",5407442,35051,8,12.57,24.84,66.69,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:33:15",5407443,35051,8,12.59,24.84,66.69,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:33:20",5407444,35051,8,12.59,24.84,66.69,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:33:25",5407445,35051,8,12.6,24.84,66.69,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:33:30",5407446,35051,8,12.6,24.84,66.69,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:33:35",5407447,35051,8,12.6,24.84,66.69,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:33:40",5407448,35051,8,12.59,24.84,66.69,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:33:45",5407449,35051,8,12.58,24.84,66.7,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:33:50",5407450,35051,8,12.57,24.84,66.7,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:33:55",5407451,35051,8,12.58,24.84,66.7,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:34:00",5407452,35051,8,12.6,24.84,66.7,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:34:05",5407453,35051,8,12.58,24.84,66.7,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:34:10",5407454,35051,8,12.58,24.84,66.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:34:15",5407455,35051,8,12.58,24.84,66.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:34:20",5407456,35051,8,12.58,24.84,66.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:34:25",5407457,35051,8,12.58,24.84,66.7,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:34:30",5407458,35051,8,12.58,24.84,66.7,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:34:35",5407459,35051,8,12.59,24.84,66.7,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:34:40",5407460,35051,8,12.58,24.84,66.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:34:45",5407461,35051,8,12.53,24.84,66.7,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:34:50",5407462,35051,8,12.59,24.84,66.7,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:34:55",5407463,35051,8,12.56,24.84,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:35:00",5407464,35051,8,12.58,24.84,66.7,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:35:05",5407465,35051,8,12.58,24.84,66.7,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:35:10",5407466,35051,8,12.58,24.84,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:35:15",5407467,35051,8,12.58,24.84,66.7,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:35:20",5407468,35051,8,12.57,24.84,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:35:25",5407469,35051,8,12.58,24.84,66.7,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:35:30",5407470,35051,8,12.56,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:35:35",5407471,35051,8,12.55,24.84,66.7,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:35:40",5407472,35051,8,12.56,24.84,66.7,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:35:45",5407473,35051,8,12.58,24.84,66.7,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:35:50",5407474,35051,8,12.58,24.84,66.7,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:35:55",5407475,35051,8,12.58,24.84,66.7,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:36:00",5407476,35051,8,12.58,24.84,66.7,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:36:05",5407477,35051,8,12.59,24.84,66.7,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:36:10",5407478,35051,8,12.57,24.84,66.7,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:36:15",5407479,35051,8,12.59,24.81,66.7,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:36:20",5407480,35051,8,12.59,24.84,66.7,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:36:25",5407481,35051,8,12.57,24.84,66.7,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:36:30",5407482,35051,8,12.59,24.81,66.7,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:36:35",5407483,35051,8,12.57,24.84,66.7,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:36:40",5407484,35051,8,12.59,24.81,66.7,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:36:45",5407485,35051,8,12.59,24.84,66.63,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:36:50",5407486,35051,8,12.59,24.81,66.7,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:36:55",5407487,35051,8,12.58,24.81,66.7,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:37:00",5407488,35051,8,12.59,24.81,66.7,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:37:05",5407489,35051,8,12.58,24.81,66.7,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:37:10",5407490,35051,8,12.56,24.81,66.7,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:37:15",5407491,35051,8,12.58,24.81,66.7,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:37:20",5407492,35051,8,12.57,24.81,66.7,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:37:25",5407493,35051,8,12.58,24.81,66.7,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:37:30",5407494,35051,8,12.56,24.81,66.7,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:37:35",5407495,35051,8,12.58,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:37:40",5407496,35051,8,12.56,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:37:45",5407497,35051,8,12.58,24.81,66.7,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:37:50",5407498,35051,8,12.56,24.81,66.7,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:37:55",5407499,35051,8,12.58,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:38:00",5407500,35051,8,12.58,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:38:05",5407501,35051,8,12.58,24.81,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:38:10",5407502,35051,8,12.58,24.81,66.7,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:38:15",5407503,35051,8,12.58,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:38:20",5407504,35051,8,12.58,24.81,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:38:25",5407505,35051,8,12.58,24.81,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:38:30",5407506,35051,8,12.58,24.81,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:38:35",5407507,35051,8,12.56,24.81,66.7,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:38:40",5407508,35051,8,12.58,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:38:45",5407509,35051,8,12.56,24.81,66.7,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:38:50",5407510,35051,8,12.55,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:38:55",5407511,35051,8,12.58,24.81,66.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:39:00",5407512,35051,8,12.55,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:39:05",5407513,35051,8,12.59,24.81,66.63,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:39:10",5407514,35051,8,12.59,24.81,66.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:39:15",5407515,35051,8,12.59,24.81,66.7,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:39:20",5407516,35051,8,12.59,24.81,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:39:25",5407517,35051,8,12.59,24.81,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:39:30",5407518,35051,8,12.59,24.81,66.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:39:35",5407519,35051,8,12.59,24.81,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:39:40",5407520,35051,8,12.59,24.81,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:39:45",5407521,35051,8,12.59,24.81,66.7,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:39:50",5407522,35051,8,12.59,24.81,66.7,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:39:55",5407523,35051,8,12.56,24.81,66.7,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:40:00",5407524,35051,8,12.59,24.81,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:40:05",5407525,35051,8,12.58,24.81,66.7,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:40:10",5407526,35051,8,12.58,24.81,66.63,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:40:15",5407527,35051,8,12.58,24.81,66.63,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:40:20",5407528,35051,8,12.58,24.81,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:40:25",5407529,35051,8,12.58,24.81,66.7,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:40:30",5407530,35051,8,12.58,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:40:35",5407531,35051,8,12.57,24.81,66.7,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:40:40",5407532,35051,8,12.58,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:40:45",5407533,35051,8,12.55,24.81,66.7,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:40:50",5407534,35051,8,12.58,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:40:55",5407535,35051,8,12.56,24.81,66.7,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:41:00",5407536,35051,8,12.58,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:41:05",5407537,35051,8,12.58,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:41:10",5407538,35051,8,12.58,24.81,66.7,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:41:15",5407539,35051,8,12.58,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:41:20",5407540,35051,8,12.58,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:41:25",5407541,35051,8,12.58,24.81,66.7,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:41:30",5407542,35051,8,12.56,24.81,66.7,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:41:35",5407543,35051,8,12.55,24.81,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:41:40",5407544,35051,8,12.58,24.81,66.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:41:45",5407545,35051,8,12.58,24.81,66.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:41:50",5407546,35051,8,12.58,24.81,66.7,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:41:55",5407547,35051,8,12.58,24.81,66.7,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:42:00",5407548,35051,8,12.55,24.81,66.7,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:42:05",5407549,35051,8,12.59,24.81,66.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:42:10",5407550,35051,8,12.56,24.81,66.7,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:42:15",5407551,35051,8,12.56,24.81,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:42:20",5407552,35051,8,12.59,24.81,66.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:42:25",5407553,35051,8,12.59,24.81,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:42:30",5407554,35051,8,12.58,24.78,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:42:35",5407555,35051,8,12.59,24.81,66.63,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:42:40",5407556,35051,8,12.59,24.81,66.7,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:42:45",5407557,35051,8,12.6,24.78,66.7,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:42:50",5407558,35051,8,12.6,24.81,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:42:55",5407559,35051,8,12.57,24.81,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:43:00",5407560,35051,8,12.6,24.78,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:43:05",5407561,35051,8,12.58,24.78,66.63,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:43:10",5407562,35051,8,12.57,24.78,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:43:15",5407563,35051,8,12.57,24.81,66.7,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:43:20",5407564,35051,8,12.58,24.81,66.7,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:43:25",5407565,35051,8,12.58,24.78,66.63,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:43:30",5407566,35051,8,12.58,24.81,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:43:35",5407567,35051,8,12.58,24.78,66.63,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:43:40",5407568,35051,8,12.55,24.81,66.7,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:43:45",5407569,35051,8,12.58,24.81,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:43:50",5407570,35051,8,12.58,24.78,66.7,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:43:55",5407571,35051,8,12.58,24.78,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:44:00",5407572,35051,8,12.58,24.78,66.63,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:44:05",5407573,35051,8,12.58,24.78,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:44:10",5407574,35051,8,12.57,24.78,66.7,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:44:15",5407575,35051,8,12.58,24.81,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:44:20",5407576,35051,8,12.58,24.81,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:44:25",5407577,35051,8,12.58,24.78,66.7,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:44:30",5407578,35051,8,12.58,24.78,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:44:35",5407579,35051,8,12.58,24.78,66.7,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:44:40",5407580,35051,8,12.58,24.78,66.7,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:44:45",5407581,35051,8,12.58,24.78,66.7,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:44:50",5407582,35051,8,12.56,24.81,66.7,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:44:55",5407583,35051,8,12.58,24.81,66.7,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:45:00",5407584,35051,8,12.58,24.78,66.7,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:45:05",5407585,35051,8,12.58,24.78,66.7,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:45:10",5407586,35051,8,12.56,24.78,66.7,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:45:15",5407587,35051,8,12.59,24.78,66.7,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:45:20",5407588,35051,8,12.6,24.81,66.7,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:45:25",5407589,35051,8,12.6,24.78,66.7,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:45:30",5407590,35051,8,12.6,24.78,66.7,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:45:35",5407591,35051,8,12.6,24.81,66.7,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:45:40",5407592,35051,8,12.56,24.78,66.7,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:45:45",5407593,35051,8,12.6,24.78,66.7,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:45:50",5407594,35051,8,12.56,24.81,66.63,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:45:55",5407595,35051,8,12.6,24.78,66.7,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:46:00",5407596,35051,8,12.59,24.78,66.7,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:46:05",5407597,35051,8,12.58,24.78,66.7,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:46:10",5407598,35051,8,12.57,24.78,66.7,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:46:15",5407599,35051,8,12.58,24.78,66.7,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:46:20",5407600,35051,8,12.57,24.78,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:46:25",5407601,35051,8,12.57,24.78,66.7,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:46:30",5407602,35051,8,12.55,24.78,66.7,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:46:35",5407603,35051,8,12.57,24.78,66.7,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:46:40",5407604,35051,8,12.58,24.78,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:46:45",5407605,35051,8,12.58,24.78,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:46:50",5407606,35051,8,12.58,24.78,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:46:55",5407607,35051,8,12.55,24.78,66.7,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:47:00",5407608,35051,8,12.58,24.78,66.7,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:47:05",5407609,35051,8,12.58,24.78,66.7,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:47:10",5407610,35051,8,12.58,24.78,66.7,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:47:15",5407611,35051,8,12.58,24.78,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:47:20",5407612,35051,8,12.58,24.78,66.7,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:47:25",5407613,35051,8,12.58,24.78,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:47:30",5407614,35051,8,12.58,24.78,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:47:35",5407615,35051,8,12.58,24.78,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:47:40",5407616,35051,8,12.53,24.78,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:47:45",5407617,35051,8,12.58,24.78,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:47:50",5407618,35051,8,12.58,24.78,66.7,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:47:55",5407619,35051,8,12.55,24.78,66.7,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:48:00",5407620,35051,8,12.58,24.78,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:48:05",5407621,35051,8,12.56,24.78,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:48:10",5407622,35051,8,12.59,24.78,66.69,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:48:15",5407623,35051,8,12.58,24.78,66.69,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:48:20",5407624,35051,8,12.59,24.78,66.69,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:48:25",5407625,35051,8,12.59,24.78,66.69,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:48:30",5407626,35051,8,12.59,24.78,66.69,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:48:35",5407627,35051,8,12.59,24.78,66.69,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:48:40",5407628,35051,8,12.58,24.78,66.69,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:48:45",5407629,35051,8,12.59,24.78,66.69,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:48:50",5407630,35051,8,12.58,24.78,66.69,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:48:55",5407631,35051,8,12.59,24.78,66.69,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:49:00",5407632,35051,8,12.59,24.78,66.69,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:49:05",5407633,35051,8,12.58,24.78,66.69,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:49:10",5407634,35051,8,12.55,24.78,66.69,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:49:15",5407635,35051,8,12.57,24.78,66.69,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:49:20",5407636,35051,8,12.57,24.78,66.69,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:49:25",5407637,35051,8,12.58,24.78,66.69,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:49:30",5407638,35051,8,12.58,24.78,66.69,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:49:35",5407639,35051,8,12.58,24.78,66.69,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:49:40",5407640,35051,8,12.58,24.78,66.69,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:49:45",5407641,35051,8,12.58,24.78,66.69,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:49:50",5407642,35051,8,12.58,24.78,66.69,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:49:55",5407643,35051,8,12.58,24.78,66.69,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:50:00",5407644,35051,8,12.58,24.78,66.7,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:50:05",5407645,35051,8,12.58,24.78,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:50:10",5407646,35051,8,12.58,24.78,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:50:15",5407647,35051,8,12.58,24.78,66.7,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:50:20",5407648,35051,8,12.58,24.78,66.7,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:50:25",5407649,35051,8,12.55,24.78,66.7,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:50:30",5407650,35051,8,12.56,24.78,66.7,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:50:35",5407651,35051,8,12.58,24.78,66.7,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:50:40",5407652,35051,8,12.55,24.78,66.7,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:50:45",5407653,35051,8,12.55,24.78,66.7,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:50:50",5407654,35051,8,12.55,24.78,66.7,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:50:55",5407655,35051,8,12.55,24.78,66.7,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:51:00",5407656,35051,8,12.58,24.78,66.7,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:51:05",5407657,35051,8,12.58,24.78,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:51:10",5407658,35051,8,12.59,24.78,66.7,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:51:15",5407659,35051,8,12.58,24.78,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:51:20",5407660,35051,8,12.58,24.78,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:51:25",5407661,35051,8,12.58,24.78,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:51:30",5407662,35051,8,12.55,24.78,66.7,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:51:35",5407663,35051,8,12.58,24.78,66.7,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:51:40",5407664,35051,8,12.59,24.78,66.7,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:51:45",5407665,35051,8,12.59,24.78,66.69,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:51:50",5407666,35051,8,12.59,24.78,66.69,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:51:55",5407667,35051,8,12.56,24.78,66.69,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:52:00",5407668,35051,8,12.56,24.78,66.69,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:52:05",5407669,35051,8,12.57,24.78,66.69,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:52:10",5407670,35051,8,12.57,24.78,66.69,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:52:15",5407671,35051,8,12.57,24.78,66.69,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:52:20",5407672,35051,8,12.57,24.78,66.69,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:52:25",5407673,35051,8,12.54,24.78,66.69,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:52:30",5407674,35051,8,12.58,24.78,66.69,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:52:35",5407675,35051,8,12.55,24.78,66.69,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:52:40",5407676,35051,8,12.58,24.78,66.69,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:52:45",5407677,35051,8,12.58,24.78,66.69,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:52:50",5407678,35051,8,12.58,24.78,66.69,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:52:55",5407679,35051,8,12.58,24.78,66.69,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:53:00",5407680,35051,8,12.58,24.78,66.69,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:53:05",5407681,35051,8,12.58,24.78,66.69,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:53:10",5407682,35051,8,12.58,24.78,66.69,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:53:15",5407683,35051,8,12.58,24.78,66.69,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:53:20",5407684,35051,8,12.58,24.78,66.69,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:53:25",5407685,35051,8,12.58,24.78,66.69,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:53:30",5407686,35051,8,12.58,24.78,66.69,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:53:35",5407687,35051,8,12.58,24.78,66.7,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:53:40",5407688,35051,8,12.58,24.78,66.7,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:53:45",5407689,35051,8,12.58,24.78,66.7,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:53:50",5407690,35051,8,12.58,24.78,66.7,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:53:55",5407691,35051,8,12.58,24.78,66.7,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:54:00",5407692,35051,8,12.56,24.78,66.7,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:54:05",5407693,35051,8,12.58,24.78,66.7,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:54:10",5407694,35051,8,12.59,24.78,66.7,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:54:15",5407695,35051,8,12.59,24.78,66.7,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:54:20",5407696,35051,8,12.59,24.78,66.7,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:54:25",5407697,35051,8,12.59,24.78,66.7,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:54:30",5407698,35051,8,12.59,24.78,66.7,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:54:35",5407699,35051,8,12.57,24.78,66.7,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:54:40",5407700,35051,8,12.59,24.78,66.7,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:54:45",5407701,35051,8,12.59,24.78,66.7,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:54:50",5407702,35051,8,12.58,24.78,66.7,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:54:55",5407703,35051,8,12.59,24.78,66.7,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:55:00",5407704,35051,8,12.59,24.78,66.7,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:55:05",5407705,35051,8,12.57,24.78,66.7,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:55:10",5407706,35051,8,12.57,24.78,66.7,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:55:15",5407707,35051,8,12.57,24.78,66.7,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:55:20",5407708,35051,8,12.57,24.78,66.69,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:55:25",5407709,35051,8,12.57,24.78,66.69,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:55:30",5407710,35051,8,12.58,24.78,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:55:35",5407711,35051,8,12.58,24.78,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:55:40",5407712,35051,8,12.57,24.78,66.69,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:55:45",5407713,35051,8,12.58,24.78,66.69,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:55:50",5407714,35051,8,12.58,24.78,66.69,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:55:55",5407715,35051,8,12.58,24.78,66.69,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:56:00",5407716,35051,8,12.56,24.78,66.69,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:56:05",5407717,35051,8,12.56,24.78,66.69,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:56:10",5407718,35051,8,12.57,24.78,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:56:15",5407719,35051,8,12.56,24.78,66.69,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:56:20",5407720,35051,8,12.57,24.75,66.69,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:56:25",5407721,35051,8,12.58,24.78,66.69,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:56:30",5407722,35051,8,12.56,24.78,66.69,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:56:35",5407723,35051,8,12.58,24.75,66.69,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:56:40",5407724,35051,8,12.58,24.75,66.69,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:56:45",5407725,35051,8,12.56,24.75,66.69,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:56:50",5407726,35051,8,12.58,24.75,66.69,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:56:55",5407727,35051,8,12.58,24.75,66.69,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:57:00",5407728,35051,8,12.56,24.75,66.69,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:57:05",5407729,35051,8,12.58,24.75,66.69,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:57:10",5407730,35051,8,12.59,24.75,66.69,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:57:15",5407731,35051,8,12.59,24.75,66.69,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:57:20",5407732,35051,8,12.57,24.75,66.69,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:57:25",5407733,35051,8,12.57,24.75,66.69,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:57:30",5407734,35051,8,12.59,24.75,66.69,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:57:35",5407735,35051,8,12.59,24.75,66.69,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:57:40",5407736,35051,8,12.59,24.75,66.69,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:57:45",5407737,35051,8,12.59,24.75,66.69,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:57:50",5407738,35051,8,12.59,24.75,66.69,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:57:55",5407739,35051,8,12.59,24.75,66.69,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:58:00",5407740,35051,8,12.59,24.75,66.69,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:58:05",5407741,35051,8,12.57,24.75,66.69,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:58:10",5407742,35051,8,12.57,24.75,66.69,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:58:15",5407743,35051,8,12.55,24.75,66.69,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:58:20",5407744,35051,8,12.57,24.75,66.69,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:58:25",5407745,35051,8,12.57,24.75,66.69,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:58:30",5407746,35051,8,12.58,24.75,66.69,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:58:35",5407747,35051,8,12.58,24.75,66.69,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:58:40",5407748,35051,8,12.58,24.75,66.69,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:58:45",5407749,35051,8,12.58,24.75,66.69,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:58:50",5407750,35051,8,12.56,24.75,66.69,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:58:55",5407751,35051,8,12.55,24.75,66.69,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:59:00",5407752,35051,8,12.58,24.75,66.69,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:59:05",5407753,35051,8,12.58,24.75,66.69,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:59:10",5407754,35051,8,12.57,24.75,66.69,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:59:15",5407755,35051,8,12.58,24.75,66.69,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:59:20",5407756,35051,8,12.58,24.75,66.69,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:59:25",5407757,35051,8,12.57,24.75,66.69,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:59:30",5407758,35051,8,12.58,24.75,66.69,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:59:35",5407759,35051,8,12.58,24.75,66.69,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:59:40",5407760,35051,8,12.54,24.75,66.69,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:59:45",5407761,35051,8,12.58,24.75,66.69,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:59:50",5407762,35051,8,12.55,24.75,66.69,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 05:59:55",5407763,35051,8,12.58,24.75,66.69,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:00:00",5407764,35051,8,12.58,24.75,66.69,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:00:05",5407765,35051,8,12.58,24.75,66.69,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:00:10",5407766,35051,8,12.59,24.75,66.69,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:00:15",5407767,35051,8,12.55,24.75,66.69,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:00:20",5407768,35051,8,12.58,24.75,66.69,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:00:25",5407769,35051,8,12.58,24.75,66.69,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:00:30",5407770,35051,8,12.58,24.75,66.69,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:00:35",5407771,35051,8,12.58,24.75,66.69,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:00:40",5407772,35051,8,12.58,24.75,66.69,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:00:45",5407773,35051,8,12.58,24.75,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:00:50",5407774,35051,8,12.58,24.75,66.69,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:00:55",5407775,35051,8,12.56,24.75,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:01:00",5407776,35051,8,12.56,24.75,66.69,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:01:05",5407777,35051,8,12.56,24.75,66.69,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:01:10",5407778,35051,8,12.57,24.75,66.69,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:01:15",5407779,35051,8,12.57,24.75,66.69,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:01:20",5407780,35051,8,12.57,24.75,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:01:25",5407781,35051,8,12.56,24.75,66.69,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:01:30",5407782,35051,8,12.55,24.75,66.69,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:01:35",5407783,35051,8,12.58,24.75,66.69,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:01:40",5407784,35051,8,12.58,24.75,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:01:45",5407785,35051,8,12.57,24.75,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:01:50",5407786,35051,8,12.56,24.75,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:01:55",5407787,35051,8,12.57,24.75,66.69,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:02:00",5407788,35051,8,12.57,24.75,66.69,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:02:05",5407789,35051,8,12.55,24.75,66.69,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:02:10",5407790,35051,8,12.58,24.75,66.69,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:02:15",5407791,35051,8,12.57,24.75,66.69,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:02:20",5407792,35051,8,12.57,24.75,66.69,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:02:25",5407793,35051,8,12.58,24.75,66.69,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:02:30",5407794,35051,8,12.57,24.75,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:02:35",5407795,35051,8,12.57,24.75,66.7,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:02:40",5407796,35051,8,12.57,24.75,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:02:45",5407797,35051,8,12.55,24.75,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:02:50",5407798,35051,8,12.57,24.75,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:02:55",5407799,35051,8,12.57,24.75,66.7,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:03:00",5407800,35051,8,12.58,24.75,66.7,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:03:05",5407801,35051,8,12.58,24.75,66.7,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:03:10",5407802,35051,8,12.58,24.75,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:03:15",5407803,35051,8,12.58,24.75,66.7,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:03:20",5407804,35051,8,12.55,24.75,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:03:25",5407805,35051,8,12.58,24.75,66.7,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:03:30",5407806,35051,8,12.58,24.75,66.7,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:03:35",5407807,35051,8,12.58,24.75,66.7,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:03:40",5407808,35051,8,12.59,24.75,66.7,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:03:45",5407809,35051,8,12.58,24.75,66.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:03:50",5407810,35051,8,12.58,24.75,66.7,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:03:55",5407811,35051,8,12.56,24.75,66.7,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:04:00",5407812,35051,8,12.56,24.75,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:04:05",5407813,35051,8,12.57,24.75,66.7,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:04:10",5407814,35051,8,12.57,24.75,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:04:15",5407815,35051,8,12.57,24.75,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:04:20",5407816,35051,8,12.57,24.75,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:04:25",5407817,35051,8,12.56,24.75,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:04:30",5407818,35051,8,12.57,24.75,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:04:35",5407819,35051,8,12.57,24.75,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:04:40",5407820,35051,8,12.57,24.75,66.7,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:04:45",5407821,35051,8,12.57,24.75,66.7,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:04:50",5407822,35051,8,12.58,24.75,66.7,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:04:55",5407823,35051,8,12.58,24.75,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:05:00",5407824,35051,8,12.55,24.75,66.7,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:05:05",5407825,35051,8,12.57,24.75,66.7,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:05:10",5407826,35051,8,12.57,24.75,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:05:15",5407827,35051,8,12.57,24.75,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:05:20",5407828,35051,8,12.57,24.75,66.7,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:05:25",5407829,35051,8,12.57,24.75,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:05:30",5407830,35051,8,12.57,24.75,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:05:35",5407831,35051,8,12.58,24.75,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:05:40",5407832,35051,8,12.57,24.75,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:05:45",5407833,35051,8,12.58,24.75,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:05:50",5407834,35051,8,12.57,24.75,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:05:55",5407835,35051,8,12.57,24.75,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:06:00",5407836,35051,8,12.55,24.75,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:06:05",5407837,35051,8,12.58,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:06:10",5407838,35051,8,12.57,24.75,66.69,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:06:15",5407839,35051,8,12.56,24.75,66.69,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:06:20",5407840,35051,8,12.58,24.75,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:06:25",5407841,35051,8,12.57,24.75,66.69,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:06:30",5407842,35051,8,12.58,24.75,66.69,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:06:35",5407843,35051,8,12.58,24.72,66.69,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:06:40",5407844,35051,8,12.56,24.75,66.69,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:06:45",5407845,35051,8,12.58,24.75,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:06:50",5407846,35051,8,12.58,24.72,66.69,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:06:55",5407847,35051,8,12.55,24.72,66.69,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:07:00",5407848,35051,8,12.58,24.75,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:07:05",5407849,35051,8,12.57,24.75,66.69,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:07:10",5407850,35051,8,12.57,24.75,66.69,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:07:15",5407851,35051,8,12.57,24.72,66.69,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:07:20",5407852,35051,8,12.57,24.72,66.69,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:07:25",5407853,35051,8,12.57,24.72,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:07:30",5407854,35051,8,12.54,24.72,66.69,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:07:35",5407855,35051,8,12.54,24.72,66.69,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:07:40",5407856,35051,8,12.57,24.72,66.69,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:07:45",5407857,35051,8,12.57,24.72,66.69,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:07:50",5407858,35051,8,12.57,24.72,66.69,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:07:55",5407859,35051,8,12.57,24.72,66.69,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:08:00",5407860,35051,8,12.57,24.72,66.7,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:08:05",5407861,35051,8,12.57,24.72,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:08:10",5407862,35051,8,12.57,24.72,66.7,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:08:15",5407863,35051,8,12.54,24.72,66.7,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:08:20",5407864,35051,8,12.57,24.72,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:08:25",5407865,35051,8,12.57,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:08:30",5407866,35051,8,12.58,24.72,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:08:35",5407867,35051,8,12.57,24.72,66.7,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:08:40",5407868,35051,8,12.57,24.72,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:08:45",5407869,35051,8,12.57,24.72,66.7,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:08:50",5407870,35051,8,12.57,24.72,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:08:55",5407871,35051,8,12.54,24.72,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:09:00",5407872,35051,8,12.57,24.72,66.7,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:09:05",5407873,35051,8,12.58,24.72,66.7,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:09:10",5407874,35051,8,12.58,24.72,66.7,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:09:15",5407875,35051,8,12.58,24.72,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:09:20",5407876,35051,8,12.56,24.72,66.7,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:09:25",5407877,35051,8,12.58,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:09:30",5407878,35051,8,12.59,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:09:35",5407879,35051,8,12.58,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:09:40",5407880,35051,8,12.58,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:09:45",5407881,35051,8,12.58,24.72,66.7,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:09:50",5407882,35051,8,12.58,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:09:55",5407883,35051,8,12.57,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:10:00",5407884,35051,8,12.58,24.72,66.7,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:10:05",5407885,35051,8,12.57,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:10:10",5407886,35051,8,12.57,24.72,66.7,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:10:15",5407887,35051,8,12.57,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:10:20",5407888,35051,8,12.56,24.72,66.7,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:10:25",5407889,35051,8,12.56,24.72,66.7,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:10:30",5407890,35051,8,12.57,24.72,66.7,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:10:35",5407891,35051,8,12.56,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:10:40",5407892,35051,8,12.57,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:10:45",5407893,35051,8,12.57,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:10:50",5407894,35051,8,12.57,24.72,66.7,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:10:55",5407895,35051,8,12.57,24.72,66.7,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:11:00",5407896,35051,8,12.57,24.72,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:11:05",5407897,35051,8,12.57,24.72,66.7,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:11:10",5407898,35051,8,12.57,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:11:15",5407899,35051,8,12.56,24.72,66.7,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:11:20",5407900,35051,8,12.57,24.72,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:11:25",5407901,35051,8,12.57,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:11:30",5407902,35051,8,12.57,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:11:35",5407903,35051,8,12.57,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:11:40",5407904,35051,8,12.57,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:11:45",5407905,35051,8,12.57,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:11:50",5407906,35051,8,12.57,24.72,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:11:55",5407907,35051,8,12.58,24.72,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:12:00",5407908,35051,8,12.58,24.72,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:12:05",5407909,35051,8,12.58,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:12:10",5407910,35051,8,12.58,24.72,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:12:15",5407911,35051,8,12.58,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:12:20",5407912,35051,8,12.58,24.72,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:12:25",5407913,35051,8,12.58,24.72,66.7,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:12:30",5407914,35051,8,12.58,24.72,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:12:35",5407915,35051,8,12.58,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:12:40",5407916,35051,8,12.58,24.72,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:12:45",5407917,35051,8,12.58,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:12:50",5407918,35051,8,12.58,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:12:55",5407919,35051,8,12.58,24.72,66.7,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:13:00",5407920,35051,8,12.58,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:13:05",5407921,35051,8,12.57,24.72,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:13:10",5407922,35051,8,12.56,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:13:15",5407923,35051,8,12.57,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:13:20",5407924,35051,8,12.57,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:13:25",5407925,35051,8,12.57,24.72,66.7,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:13:30",5407926,35051,8,12.57,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:13:35",5407927,35051,8,12.56,24.72,66.7,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:13:40",5407928,35051,8,12.57,24.72,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:13:45",5407929,35051,8,12.57,24.72,66.7,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:13:50",5407930,35051,8,12.57,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:13:55",5407931,35051,8,12.53,24.72,66.7,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:14:00",5407932,35051,8,12.57,24.72,66.7,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:14:05",5407933,35051,8,12.56,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:14:10",5407934,35051,8,12.57,24.72,66.7,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:14:15",5407935,35051,8,12.57,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:14:20",5407936,35051,8,12.57,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:14:25",5407937,35051,8,12.54,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:14:30",5407938,35051,8,12.55,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:14:35",5407939,35051,8,12.57,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:14:40",5407940,35051,8,12.57,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:14:45",5407941,35051,8,12.57,24.72,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:14:50",5407942,35051,8,12.57,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:14:55",5407943,35051,8,12.57,24.72,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:15:00",5407944,35051,8,12.57,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:15:05",5407945,35051,8,12.58,24.72,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:15:10",5407946,35051,8,12.58,24.72,66.7,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:15:15",5407947,35051,8,12.58,24.72,66.7,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:15:20",5407948,35051,8,12.58,24.72,66.7,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:15:25",5407949,35051,8,12.58,24.72,66.7,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:15:30",5407950,35051,8,12.58,24.72,66.7,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:15:35",5407951,35051,8,12.58,24.72,66.7,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:15:40",5407952,35051,8,12.58,24.72,66.7,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:15:45",5407953,35051,8,12.58,24.72,66.7,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:15:50",5407954,35051,8,12.58,24.72,66.7,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:15:55",5407955,35051,8,12.58,24.72,66.7,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:16:00",5407956,35051,8,12.55,24.72,66.7,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:16:05",5407957,35051,8,12.56,24.72,66.7,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:16:10",5407958,35051,8,12.57,24.72,66.7,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:16:15",5407959,35051,8,12.56,24.72,66.7,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:16:20",5407960,35051,8,12.56,24.72,66.7,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:16:25",5407961,35051,8,12.57,24.72,66.7,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:16:30",5407962,35051,8,12.53,24.72,66.7,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:16:35",5407963,35051,8,12.57,24.72,66.7,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:16:40",5407964,35051,8,12.57,24.72,66.7,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:16:45",5407965,35051,8,12.57,24.72,66.7,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:16:50",5407966,35051,8,12.56,24.72,66.7,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:16:55",5407967,35051,8,12.57,24.72,66.7,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:17:00",5407968,35051,8,12.57,24.72,66.63,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:17:05",5407969,35051,8,12.57,24.72,66.63,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:17:10",5407970,35051,8,12.57,24.72,66.7,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:17:15",5407971,35051,8,12.57,24.72,66.7,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:17:20",5407972,35051,8,12.57,24.72,66.7,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:17:25",5407973,35051,8,12.57,24.72,66.7,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:17:30",5407974,35051,8,12.57,24.72,66.7,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:17:35",5407975,35051,8,12.57,24.72,66.7,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:17:40",5407976,35051,8,12.57,24.72,66.7,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:17:45",5407977,35051,8,12.57,24.72,66.7,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:17:50",5407978,35051,8,12.57,24.72,66.63,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:17:55",5407979,35051,8,12.57,24.72,66.63,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:18:00",5407980,35051,8,12.56,24.72,66.63,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:18:05",5407981,35051,8,12.57,24.72,66.7,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:18:10",5407982,35051,8,12.58,24.72,66.7,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:18:15",5407983,35051,8,12.58,24.72,66.7,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:18:20",5407984,35051,8,12.58,24.72,66.7,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:18:25",5407985,35051,8,12.58,24.72,66.7,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:18:30",5407986,35051,8,12.58,24.72,66.7,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:18:35",5407987,35051,8,12.57,24.72,66.7,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:18:40",5407988,35051,8,12.58,24.72,66.7,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:18:45",5407989,35051,8,12.56,24.72,66.7,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:18:50",5407990,35051,8,12.58,24.72,66.7,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:18:55",5407991,35051,8,12.58,24.72,66.7,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:19:00",5407992,35051,8,12.58,24.72,66.7,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:19:05",5407993,35051,8,12.57,24.72,66.7,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:19:10",5407994,35051,8,12.56,24.72,66.7,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:19:15",5407995,35051,8,12.56,24.72,66.7,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:19:20",5407996,35051,8,12.57,24.72,66.7,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:19:25",5407997,35051,8,12.55,24.72,66.7,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:19:30",5407998,35051,8,12.57,24.72,66.7,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:19:35",5407999,35051,8,12.57,24.72,66.7,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:19:40",5408000,35051,8,12.57,24.72,66.7,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:19:45",5408001,35051,8,12.57,24.72,66.7,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:19:50",5408002,35051,8,12.57,24.72,66.7,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:19:55",5408003,35051,8,12.55,24.72,66.7,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:20:00",5408004,35051,8,12.57,24.72,66.63,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:20:05",5408005,35051,8,12.57,24.69,66.63,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:20:10",5408006,35051,8,12.57,24.72,66.7,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:20:15",5408007,35051,8,12.57,24.72,66.7,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:20:20",5408008,35051,8,12.57,24.72,66.7,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:20:25",5408009,35051,8,12.57,24.72,66.7,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:20:30",5408010,35051,8,12.57,24.72,66.7,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:20:35",5408011,35051,8,12.57,24.72,66.7,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:20:40",5408012,35051,8,12.57,24.72,66.7,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:20:45",5408013,35051,8,12.57,24.72,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:20:50",5408014,35051,8,12.57,24.72,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:20:55",5408015,35051,8,12.57,24.72,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:21:00",5408016,35051,8,12.57,24.72,66.7,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:21:05",5408017,35051,8,12.57,24.72,66.7,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:21:10",5408018,35051,8,12.55,24.72,66.63,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:21:15",5408019,35051,8,12.58,24.72,66.7,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:21:20",5408020,35051,8,12.58,24.72,66.7,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:21:25",5408021,35051,8,12.58,24.69,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:21:30",5408022,35051,8,12.58,24.72,66.7,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:21:35",5408023,35051,8,12.58,24.69,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:21:40",5408024,35051,8,12.58,24.72,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:21:45",5408025,35051,8,12.58,24.72,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:21:50",5408026,35051,8,12.57,24.72,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:21:55",5408027,35051,8,12.58,24.72,66.7,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:22:00",5408028,35051,8,12.58,24.72,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:22:05",5408029,35051,8,12.56,24.72,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:22:10",5408030,35051,8,12.56,24.72,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:22:15",5408031,35051,8,12.56,24.72,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:22:20",5408032,35051,8,12.55,24.72,66.7,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:22:25",5408033,35051,8,12.56,24.72,66.7,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:22:30",5408034,35051,8,12.57,24.72,66.7,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:22:35",5408035,35051,8,12.57,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:22:40",5408036,35051,8,12.57,24.72,66.63,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:22:45",5408037,35051,8,12.57,24.72,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:22:50",5408038,35051,8,12.57,24.72,66.63,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:22:55",5408039,35051,8,12.57,24.72,66.7,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:23:00",5408040,35051,8,12.54,24.69,66.7,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:23:05",5408041,35051,8,12.57,24.72,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:23:10",5408042,35051,8,12.57,24.72,66.63,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:23:15",5408043,35051,8,12.55,24.72,66.63,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:23:20",5408044,35051,8,12.57,24.72,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:23:25",5408045,35051,8,12.54,24.72,66.63,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:23:30",5408046,35051,8,12.54,24.72,66.63,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:23:35",5408047,35051,8,12.56,24.72,66.63,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:23:40",5408048,35051,8,12.54,24.72,66.63,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:23:45",5408049,35051,8,12.56,24.72,66.63,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:23:50",5408050,35051,8,12.57,24.72,66.63,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:23:55",5408051,35051,8,12.57,24.72,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:24:00",5408052,35051,8,12.57,24.72,66.63,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:24:05",5408053,35051,8,12.56,24.69,66.63,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:24:10",5408054,35051,8,12.56,24.72,66.63,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:24:15",5408055,35051,8,12.56,24.72,66.7,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:24:20",5408056,35051,8,12.57,24.72,66.7,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:24:25",5408057,35051,8,12.58,24.72,66.7,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:24:30",5408058,35051,8,12.53,24.72,66.7,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:24:35",5408059,35051,8,12.57,24.72,66.63,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:24:40",5408060,35051,8,12.57,24.72,66.7,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:24:45",5408061,35051,8,12.56,24.72,66.7,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:24:50",5408062,35051,8,12.58,24.72,66.7,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:24:55",5408063,35051,8,12.58,24.72,66.63,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:25:00",5408064,35051,8,12.56,24.72,66.63,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:25:05",5408065,35051,8,12.56,24.72,66.7,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:25:10",5408066,35051,8,12.56,24.72,66.7,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:25:15",5408067,35051,8,12.54,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:25:20",5408068,35051,8,12.56,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:25:25",5408069,35051,8,12.56,24.72,66.7,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:25:30",5408070,35051,8,12.57,24.72,66.63,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:25:35",5408071,35051,8,12.57,24.69,66.7,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:25:40",5408072,35051,8,12.57,24.72,66.7,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:25:45",5408073,35051,8,12.57,24.72,66.7,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:25:50",5408074,35051,8,12.55,24.69,66.7,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:25:55",5408075,35051,8,12.57,24.69,66.7,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:26:00",5408076,35051,8,12.57,24.69,66.63,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:26:05",5408077,35051,8,12.57,24.69,66.7,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:26:10",5408078,35051,8,12.57,24.69,66.63,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:26:15",5408079,35051,8,12.57,24.69,66.63,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:26:20",5408080,35051,8,12.55,24.69,66.63,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:26:25",5408081,35051,8,12.57,24.69,66.63,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:26:30",5408082,35051,8,12.57,24.69,66.63,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:26:35",5408083,35051,8,12.57,24.69,66.63,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:26:40",5408084,35051,8,12.57,24.69,66.63,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:26:45",5408085,35051,8,12.57,24.69,66.63,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:26:50",5408086,35051,8,12.57,24.72,66.63,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:26:55",5408087,35051,8,12.55,24.69,66.63,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:27:00",5408088,35051,8,12.57,24.69,66.63,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:27:05",5408089,35051,8,12.57,24.69,66.63,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:27:10",5408090,35051,8,12.57,24.69,66.63,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:27:15",5408091,35051,8,12.58,24.69,66.63,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:27:20",5408092,35051,8,12.58,24.69,66.63,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:27:25",5408093,35051,8,12.57,24.69,66.63,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:27:30",5408094,35051,8,12.58,24.69,66.7,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:27:35",5408095,35051,8,12.58,24.69,66.7,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:27:40",5408096,35051,8,12.58,24.69,66.63,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:27:45",5408097,35051,8,12.58,24.69,66.7,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:27:50",5408098,35051,8,12.58,24.69,66.7,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:27:55",5408099,35051,8,12.57,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:28:00",5408100,35051,8,12.58,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:28:05",5408101,35051,8,12.51,24.69,66.63,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:28:10",5408102,35051,8,12.56,24.69,66.63,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:28:15",5408103,35051,8,12.56,24.69,66.63,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:28:20",5408104,35051,8,12.56,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:28:25",5408105,35051,8,12.56,24.69,66.63,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:28:30",5408106,35051,8,12.57,24.69,66.63,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:28:35",5408107,35051,8,12.57,24.69,66.63,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:28:40",5408108,35051,8,12.57,24.69,66.63,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:28:45",5408109,35051,8,12.57,24.69,66.63,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:28:50",5408110,35051,8,12.55,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:28:55",5408111,35051,8,12.57,24.69,66.63,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:29:00",5408112,35051,8,12.56,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:29:05",5408113,35051,8,12.57,24.69,66.63,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:29:10",5408114,35051,8,12.54,24.69,66.63,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:29:15",5408115,35051,8,12.56,24.69,66.63,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:29:20",5408116,35051,8,12.56,24.69,66.63,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:29:25",5408117,35051,8,12.55,24.69,66.63,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:29:30",5408118,35051,8,12.56,24.69,66.63,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:29:35",5408119,35051,8,12.57,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:29:40",5408120,35051,8,12.56,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:29:45",5408121,35051,8,12.57,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:29:50",5408122,35051,8,12.57,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:29:55",5408123,35051,8,12.57,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:30:00",5408124,35051,8,12.57,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:30:05",5408125,35051,8,12.57,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:30:10",5408126,35051,8,12.56,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:30:15",5408127,35051,8,12.57,24.69,66.63,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:30:20",5408128,35051,8,12.57,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:30:25",5408129,35051,8,12.56,24.69,66.63,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:30:30",5408130,35051,8,12.58,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:30:35",5408131,35051,8,12.58,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:30:40",5408132,35051,8,12.57,24.69,66.63,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:30:45",5408133,35051,8,12.57,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:30:50",5408134,35051,8,12.56,24.69,66.63,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:30:55",5408135,35051,8,12.58,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:31:00",5408136,35051,8,12.58,24.69,66.63,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:31:05",5408137,35051,8,12.56,24.69,66.63,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:31:10",5408138,35051,8,12.56,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:31:15",5408139,35051,8,12.56,24.69,66.63,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:31:20",5408140,35051,8,12.56,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:31:25",5408141,35051,8,12.53,24.69,66.63,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:31:30",5408142,35051,8,12.55,24.69,66.63,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:31:35",5408143,35051,8,12.56,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:31:40",5408144,35051,8,12.56,24.69,66.63,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:31:45",5408145,35051,8,12.56,24.69,66.63,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:31:50",5408146,35051,8,12.56,24.69,66.63,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:31:55",5408147,35051,8,12.56,24.69,66.63,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:32:00",5408148,35051,8,12.56,24.69,66.63,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:32:05",5408149,35051,8,12.56,24.69,66.63,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:32:10",5408150,35051,8,12.54,24.69,66.63,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:32:15",5408151,35051,8,12.56,24.69,66.63,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:32:20",5408152,35051,8,12.56,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:32:25",5408153,35051,8,12.54,24.69,66.63,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:32:30",5408154,35051,8,12.56,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:32:35",5408155,35051,8,12.56,24.69,66.63,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:32:40",5408156,35051,8,12.56,24.69,66.63,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:32:45",5408157,35051,8,12.56,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:32:50",5408158,35051,8,12.57,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:32:55",5408159,35051,8,12.57,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:33:00",5408160,35051,8,12.57,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:33:05",5408161,35051,8,12.57,24.69,66.63,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:33:10",5408162,35051,8,12.58,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:33:15",5408163,35051,8,12.58,24.69,66.63,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:33:20",5408164,35051,8,12.58,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:33:25",5408165,35051,8,12.58,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:33:30",5408166,35051,8,12.58,24.69,66.63,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:33:35",5408167,35051,8,12.58,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:33:40",5408168,35051,8,12.58,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:33:45",5408169,35051,8,12.57,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:33:50",5408170,35051,8,12.58,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:33:55",5408171,35051,8,12.58,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:34:00",5408172,35051,8,12.58,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:34:05",5408173,35051,8,12.56,24.69,66.63,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:34:10",5408174,35051,8,12.53,24.69,66.63,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:34:15",5408175,35051,8,12.56,24.69,66.63,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:34:20",5408176,35051,8,12.56,24.69,66.63,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:34:25",5408177,35051,8,12.56,24.69,66.63,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:34:30",5408178,35051,8,12.53,24.69,66.63,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:34:35",5408179,35051,8,12.56,24.69,66.63,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:34:40",5408180,35051,8,12.54,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:34:45",5408181,35051,8,12.56,24.69,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:34:50",5408182,35051,8,12.56,24.69,66.63,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:34:55",5408183,35051,8,12.56,24.69,66.63,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:35:00",5408184,35051,8,12.53,24.69,66.63,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:35:05",5408185,35051,8,12.53,24.69,66.63,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:35:10",5408186,35051,8,12.56,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:35:15",5408187,35051,8,12.56,24.69,66.63,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:35:20",5408188,35051,8,12.54,24.69,66.63,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:35:25",5408189,35051,8,12.56,24.69,66.63,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:35:30",5408190,35051,8,12.56,24.69,66.63,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:35:35",5408191,35051,8,12.57,24.69,66.63,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:35:40",5408192,35051,8,12.56,24.69,66.63,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:35:45",5408193,35051,8,12.56,24.69,66.63,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:35:50",5408194,35051,8,12.56,24.69,66.63,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:35:55",5408195,35051,8,12.55,24.69,66.63,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:36:00",5408196,35051,8,12.56,24.69,66.63,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:36:05",5408197,35051,8,12.57,24.69,66.63,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:36:10",5408198,35051,8,12.57,24.69,66.63,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:36:15",5408199,35051,8,12.57,24.69,66.63,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:36:20",5408200,35051,8,12.57,24.69,66.63,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:36:25",5408201,35051,8,12.57,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:36:30",5408202,35051,8,12.55,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:36:35",5408203,35051,8,12.57,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:36:40",5408204,35051,8,12.57,24.69,66.63,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:36:45",5408205,35051,8,12.54,24.69,66.63,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:36:50",5408206,35051,8,12.57,24.69,66.63,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:36:55",5408207,35051,8,12.58,24.69,66.63,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:37:00",5408208,35051,8,12.58,24.69,66.63,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:37:05",5408209,35051,8,12.56,24.69,66.63,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:37:10",5408210,35051,8,12.56,24.69,66.63,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:37:15",5408211,35051,8,12.56,24.69,66.63,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:37:20",5408212,35051,8,12.53,24.69,66.63,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:37:25",5408213,35051,8,12.56,24.69,66.63,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:37:30",5408214,35051,8,12.56,24.69,66.63,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:37:35",5408215,35051,8,12.56,24.69,66.63,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:37:40",5408216,35051,8,12.56,24.69,66.63,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:37:45",5408217,35051,8,12.56,24.69,66.63,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:37:50",5408218,35051,8,12.57,24.69,66.63,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:37:55",5408219,35051,8,12.53,24.69,66.63,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:38:00",5408220,35051,8,12.56,24.69,66.63,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:38:05",5408221,35051,8,12.56,24.69,66.63,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:38:10",5408222,35051,8,12.53,24.69,66.63,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:38:15",5408223,35051,8,12.56,24.69,66.63,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:38:20",5408224,35051,8,12.56,24.69,66.63,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:38:25",5408225,35051,8,12.56,24.69,66.63,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:38:30",5408226,35051,8,12.56,24.69,66.63,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:38:35",5408227,35051,8,12.56,24.69,66.63,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:38:40",5408228,35051,8,12.56,24.69,66.63,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:38:45",5408229,35051,8,12.56,24.69,66.56,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:38:50",5408230,35051,8,12.56,24.69,66.63,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:38:55",5408231,35051,8,12.55,24.69,66.63,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:39:00",5408232,35051,8,12.56,24.69,66.63,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:39:05",5408233,35051,8,12.57,24.69,66.63,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:39:10",5408234,35051,8,12.55,24.69,66.63,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:39:15",5408235,35051,8,12.57,24.69,66.63,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:39:20",5408236,35051,8,12.57,24.69,66.63,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:39:25",5408237,35051,8,12.55,24.69,66.63,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:39:30",5408238,35051,8,12.57,24.69,66.63,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:39:35",5408239,35051,8,12.57,24.69,66.63,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:39:40",5408240,35051,8,12.58,24.69,66.63,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:39:45",5408241,35051,8,12.57,24.69,66.63,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:39:50",5408242,35051,8,12.57,24.69,66.63,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:39:55",5408243,35051,8,12.57,24.69,66.63,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:40:00",5408244,35051,8,12.57,24.69,66.63,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:40:05",5408245,35051,8,12.56,24.69,66.63,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:40:10",5408246,35051,8,12.56,24.69,66.63,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:40:15",5408247,35051,8,12.56,24.69,66.63,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:40:20",5408248,35051,8,12.56,24.69,66.63,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:40:25",5408249,35051,8,12.56,24.69,66.63,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:40:30",5408250,35051,8,12.56,24.69,66.63,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:40:35",5408251,35051,8,12.56,24.69,66.56,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:40:40",5408252,35051,8,12.56,24.69,66.56,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:40:45",5408253,35051,8,12.55,24.69,66.56,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:40:50",5408254,35051,8,12.56,24.69,66.56,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:40:55",5408255,35051,8,12.57,24.69,66.56,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:41:00",5408256,35051,8,12.56,24.69,66.56,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:41:05",5408257,35051,8,12.56,24.69,66.63,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:41:10",5408258,35051,8,12.56,24.69,66.63,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:41:15",5408259,35051,8,12.56,24.69,66.56,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:41:20",5408260,35051,8,12.56,24.69,66.56,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:41:25",5408261,35051,8,12.56,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:41:30",5408262,35051,8,12.56,24.69,66.56,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:41:35",5408263,35051,8,12.56,24.69,66.56,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:41:40",5408264,35051,8,12.56,24.69,66.56,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:41:45",5408265,35051,8,12.56,24.69,66.63,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:41:50",5408266,35051,8,12.56,24.69,66.63,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:41:55",5408267,35051,8,12.56,24.69,66.56,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:42:00",5408268,35051,8,12.56,24.69,66.56,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:42:05",5408269,35051,8,12.57,24.69,66.63,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:42:10",5408270,35051,8,12.54,24.69,66.56,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:42:15",5408271,35051,8,12.57,24.69,66.63,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:42:20",5408272,35051,8,12.57,24.69,66.63,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:42:25",5408273,35051,8,12.57,24.69,66.63,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:42:30",5408274,35051,8,12.57,24.69,66.56,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:42:35",5408275,35051,8,12.57,24.69,66.56,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:42:40",5408276,35051,8,12.57,24.69,66.63,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:42:45",5408277,35051,8,12.57,24.69,66.56,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:42:50",5408278,35051,8,12.57,24.69,66.56,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:42:55",5408279,35051,8,12.57,24.69,66.63,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:43:00",5408280,35051,8,12.57,24.69,66.56,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:43:05",5408281,35051,8,12.52,24.69,66.56,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:43:10",5408282,35051,8,12.55,24.69,66.56,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:43:15",5408283,35051,8,12.55,24.69,66.56,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:43:20",5408284,35051,8,12.55,24.69,66.56,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:43:25",5408285,35051,8,12.55,24.69,66.63,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:43:30",5408286,35051,8,12.55,24.69,66.63,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:43:35",5408287,35051,8,12.56,24.69,66.56,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:43:40",5408288,35051,8,12.56,24.69,66.56,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:43:45",5408289,35051,8,12.53,24.69,66.56,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:43:50",5408290,35051,8,12.52,24.69,66.56,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:43:55",5408291,35051,8,12.55,24.69,66.56,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:44:00",5408292,35051,8,12.56,24.69,66.56,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:44:05",5408293,35051,8,12.56,24.69,66.56,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:44:10",5408294,35051,8,12.56,24.66,66.56,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:44:15",5408295,35051,8,12.56,24.69,66.56,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:44:20",5408296,35051,8,12.56,24.69,66.56,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:44:25",5408297,35051,8,12.56,24.69,66.56,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:44:30",5408298,35051,8,12.56,24.69,66.56,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:44:35",5408299,35051,8,12.56,24.69,66.56,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:44:40",5408300,35051,8,12.53,24.69,66.56,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:44:45",5408301,35051,8,12.56,24.69,66.56,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:44:50",5408302,35051,8,12.56,24.69,66.56,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:44:55",5408303,35051,8,12.56,24.69,66.56,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:45:00",5408304,35051,8,12.56,24.69,66.56,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:45:05",5408305,35051,8,12.57,24.69,66.56,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:45:10",5408306,35051,8,12.57,24.69,66.56,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:45:15",5408307,35051,8,12.56,24.69,66.56,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:45:20",5408308,35051,8,12.57,24.69,66.56,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:45:25",5408309,35051,8,12.57,24.69,66.56,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:45:30",5408310,35051,8,12.57,24.69,66.56,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:45:35",5408311,35051,8,12.57,24.69,66.56,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:45:40",5408312,35051,8,12.56,24.69,66.56,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:45:45",5408313,35051,8,12.57,24.69,66.56,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:45:50",5408314,35051,8,12.57,24.69,66.56,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:45:55",5408315,35051,8,12.54,24.66,66.56,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:46:00",5408316,35051,8,12.57,24.69,66.56,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:46:05",5408317,35051,8,12.56,24.66,66.56,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:46:10",5408318,35051,8,12.56,24.66,66.56,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:46:15",5408319,35051,8,12.56,24.69,66.56,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:46:20",5408320,35051,8,12.55,24.69,66.56,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:46:25",5408321,35051,8,12.56,24.69,66.56,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:46:30",5408322,35051,8,12.54,24.66,66.56,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:46:35",5408323,35051,8,12.56,24.69,66.56,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:46:40",5408324,35051,8,12.54,24.66,66.56,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:46:45",5408325,35051,8,12.56,24.69,66.56,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:46:50",5408326,35051,8,12.53,24.66,66.56,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:46:55",5408327,35051,8,12.56,24.69,66.56,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:47:00",5408328,35051,8,12.56,24.69,66.56,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:47:05",5408329,35051,8,12.56,24.66,66.56,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:47:10",5408330,35051,8,12.56,24.69,66.56,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:47:15",5408331,35051,8,12.56,24.69,66.56,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:47:20",5408332,35051,8,12.56,24.66,66.56,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:47:25",5408333,35051,8,12.56,24.66,66.56,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:47:30",5408334,35051,8,12.53,24.66,66.56,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:47:35",5408335,35051,8,12.53,24.69,66.56,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:47:40",5408336,35051,8,12.56,24.66,66.56,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:47:45",5408337,35051,8,12.56,24.66,66.56,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:47:50",5408338,35051,8,12.52,24.69,66.56,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:47:55",5408339,35051,8,12.56,24.69,66.56,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:48:00",5408340,35051,8,12.56,24.66,66.56,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:48:05",5408341,35051,8,12.57,24.66,66.56,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:48:10",5408342,35051,8,12.57,24.66,66.56,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:48:15",5408343,35051,8,12.57,24.69,66.56,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:48:20",5408344,35051,8,12.56,24.66,66.56,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:48:25",5408345,35051,8,12.57,24.66,66.56,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:48:30",5408346,35051,8,12.57,24.66,66.56,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:48:35",5408347,35051,8,12.57,24.69,66.56,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:48:40",5408348,35051,8,12.57,24.66,66.56,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:48:45",5408349,35051,8,12.57,24.66,66.56,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:48:50",5408350,35051,8,12.57,24.69,66.56,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:48:55",5408351,35051,8,12.57,24.66,66.56,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:49:00",5408352,35051,8,12.57,24.66,66.56,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:49:05",5408353,35051,8,12.53,24.66,66.56,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:49:10",5408354,35051,8,12.52,24.66,66.56,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:49:15",5408355,35051,8,12.55,24.66,66.56,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:49:20",5408356,35051,8,12.55,24.66,66.56,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:49:25",5408357,35051,8,12.55,24.66,66.56,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:49:30",5408358,35051,8,12.55,24.69,66.56,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:49:35",5408359,35051,8,12.56,24.69,66.56,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:49:40",5408360,35051,8,12.55,24.66,66.56,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:49:45",5408361,35051,8,12.53,24.66,66.56,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:49:50",5408362,35051,8,12.55,24.66,66.56,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:49:55",5408363,35051,8,12.55,24.66,66.56,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:50:00",5408364,35051,8,12.56,24.66,66.56,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:50:05",5408365,35051,8,12.56,24.66,66.56,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:50:10",5408366,35051,8,12.55,24.66,66.56,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:50:15",5408367,35051,8,12.55,24.66,66.56,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:50:20",5408368,35051,8,12.55,24.66,66.56,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:50:25",5408369,35051,8,12.53,24.66,66.56,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:50:30",5408370,35051,8,12.55,24.66,66.56,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:50:35",5408371,35051,8,12.55,24.66,66.56,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:50:40",5408372,35051,8,12.56,24.69,66.56,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:50:45",5408373,35051,8,12.56,24.69,66.56,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:50:50",5408374,35051,8,12.56,24.66,66.56,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:50:55",5408375,35051,8,12.56,24.66,66.56,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:51:00",5408376,35051,8,12.56,24.66,66.56,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:51:05",5408377,35051,8,12.57,24.66,66.56,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:51:10",5408378,35051,8,12.56,24.69,66.49,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:51:15",5408379,35051,8,12.56,24.66,66.49,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:51:20",5408380,35051,8,12.56,24.66,66.56,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:51:25",5408381,35051,8,12.55,24.66,66.56,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:51:30",5408382,35051,8,12.56,24.69,66.49,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:51:35",5408383,35051,8,12.56,24.66,66.49,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:51:40",5408384,35051,8,12.56,24.66,66.56,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:51:45",5408385,35051,8,12.55,24.66,66.56,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:51:50",5408386,35051,8,12.56,24.66,66.56,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:51:55",5408387,35051,8,12.56,24.66,66.56,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:52:00",5408388,35051,8,12.56,24.66,66.56,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:52:05",5408389,35051,8,12.55,24.69,66.56,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:52:10",5408390,35051,8,12.52,24.66,66.56,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:52:15",5408391,35051,8,12.55,24.66,66.56,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:52:20",5408392,35051,8,12.55,24.69,66.49,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:52:25",5408393,35051,8,12.55,24.66,66.56,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:52:30",5408394,35051,8,12.56,24.66,66.49,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:52:35",5408395,35051,8,12.55,24.66,66.56,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:52:40",5408396,35051,8,12.54,24.69,66.56,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:52:45",5408397,35051,8,12.55,24.66,66.56,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:52:50",5408398,35051,8,12.55,24.66,66.49,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:52:55",5408399,35051,8,12.55,24.66,66.49,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:53:00",5408400,35051,8,12.55,24.66,66.56,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:53:05",5408401,35051,8,12.55,24.69,66.56,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:53:10",5408402,35051,8,12.55,24.66,66.49,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:53:15",5408403,35051,8,12.55,24.66,66.49,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:53:20",5408404,35051,8,12.55,24.66,66.49,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:53:25",5408405,35051,8,12.55,24.66,66.56,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:53:30",5408406,35051,8,12.55,24.66,66.56,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:53:35",5408407,35051,8,12.56,24.66,66.56,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:53:40",5408408,35051,8,12.55,24.66,66.56,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:53:45",5408409,35051,8,12.55,24.66,66.56,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:53:50",5408410,35051,8,12.54,24.66,66.56,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:53:55",5408411,35051,8,12.53,24.66,66.56,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:54:00",5408412,35051,8,12.55,24.66,66.49,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:54:05",5408413,35051,8,12.56,24.66,66.56,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:54:10",5408414,35051,8,12.53,24.66,66.56,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:54:15",5408415,35051,8,12.54,24.69,66.49,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:54:20",5408416,35051,8,12.56,24.66,66.49,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:54:25",5408417,35051,8,12.56,24.66,66.49,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:54:30",5408418,35051,8,12.56,24.66,66.49,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:54:35",5408419,35051,8,12.56,24.66,66.49,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:54:40",5408420,35051,8,12.56,24.66,66.49,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:54:45",5408421,35051,8,12.53,24.69,66.49,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:54:50",5408422,35051,8,12.54,24.66,66.56,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:54:55",5408423,35051,8,12.56,24.66,66.49,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:55:00",5408424,35051,8,12.56,24.66,66.49,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:55:05",5408425,35051,8,12.54,24.66,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:55:10",5408426,35051,8,12.54,24.66,66.56,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:55:15",5408427,35051,8,12.54,24.69,66.49,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:55:20",5408428,35051,8,12.53,24.66,66.49,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:55:25",5408429,35051,8,12.54,24.66,66.49,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:55:30",5408430,35051,8,12.55,24.66,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:55:35",5408431,35051,8,12.53,24.66,66.49,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:55:40",5408432,35051,8,12.52,24.66,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:55:45",5408433,35051,8,12.55,24.66,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:55:50",5408434,35051,8,12.55,24.66,66.49,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:55:55",5408435,35051,8,12.55,24.66,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:56:00",5408436,35051,8,12.55,24.66,66.49,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:56:05",5408437,35051,8,12.53,24.69,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:56:10",5408438,35051,8,12.53,24.69,66.49,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:56:15",5408439,35051,8,12.55,24.66,66.49,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:56:20",5408440,35051,8,12.55,24.66,66.49,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:56:25",5408441,35051,8,12.55,24.66,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:56:30",5408442,35051,8,12.55,24.66,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:56:35",5408443,35051,8,12.55,24.66,66.49,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:56:40",5408444,35051,8,12.55,24.66,66.49,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:56:45",5408445,35051,8,12.55,24.66,66.49,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:56:50",5408446,35051,8,12.55,24.66,66.49,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:56:55",5408447,35051,8,12.55,24.66,66.49,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:57:00",5408448,35051,8,12.55,24.66,66.49,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:57:05",5408449,35051,8,12.57,24.66,66.49,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:57:10",5408450,35051,8,12.53,24.66,66.49,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:57:15",5408451,35051,8,12.56,24.69,66.49,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:57:20",5408452,35051,8,12.56,24.66,66.49,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:57:25",5408453,35051,8,12.56,24.66,66.49,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:57:30",5408454,35051,8,12.56,24.66,66.49,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:57:35",5408455,35051,8,12.55,24.66,66.49,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:57:40",5408456,35051,8,12.56,24.66,66.49,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:57:45",5408457,35051,8,12.56,24.66,66.49,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:57:50",5408458,35051,8,12.57,24.69,66.49,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:57:55",5408459,35051,8,12.56,24.66,66.49,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:58:00",5408460,35051,8,12.56,24.66,66.49,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:58:05",5408461,35051,8,12.55,24.66,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:58:10",5408462,35051,8,12.55,24.66,66.49,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:58:15",5408463,35051,8,12.55,24.66,66.49,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:58:20",5408464,35051,8,12.53,24.66,66.49,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:58:25",5408465,35051,8,12.54,24.69,66.49,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:58:30",5408466,35051,8,12.55,24.66,66.49,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:58:35",5408467,35051,8,12.56,24.66,66.49,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:58:40",5408468,35051,8,12.55,24.66,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:58:45",5408469,35051,8,12.55,24.69,66.49,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:58:50",5408470,35051,8,12.55,24.66,66.49,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:58:55",5408471,35051,8,12.55,24.66,66.49,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:59:00",5408472,35051,8,12.56,24.66,66.49,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:59:05",5408473,35051,8,12.56,24.66,66.49,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:59:10",5408474,35051,8,12.52,24.66,66.49,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:59:15",5408475,35051,8,12.55,24.66,66.49,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:59:20",5408476,35051,8,12.55,24.66,66.49,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:59:25",5408477,35051,8,12.55,24.66,66.49,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:59:30",5408478,35051,8,12.55,24.66,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:59:35",5408479,35051,8,12.56,24.66,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:59:40",5408480,35051,8,12.55,24.66,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:59:45",5408481,35051,8,12.56,24.66,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:59:50",5408482,35051,8,12.55,24.69,66.49,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 06:59:55",5408483,35051,8,12.55,24.66,66.49,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:00:00",5408484,35051,8,12.55,24.66,66.43,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:00:05",5408485,35051,8,12.56,24.66,66.43,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:00:10",5408486,35051,8,12.56,24.66,66.49,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:00:15",5408487,35051,8,12.56,24.66,66.43,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:00:20",5408488,35051,8,12.57,24.69,66.43,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:00:25",5408489,35051,8,12.57,24.66,66.49,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:00:30",5408490,35051,8,12.57,24.66,66.49,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:00:35",5408491,35051,8,12.57,24.66,66.43,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:00:40",5408492,35051,8,12.56,24.66,66.43,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:00:45",5408493,35051,8,12.56,24.66,66.49,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:00:50",5408494,35051,8,12.56,24.66,66.43,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:00:55",5408495,35051,8,12.57,24.69,66.43,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:01:00",5408496,35051,8,12.57,24.66,66.49,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:01:05",5408497,35051,8,12.55,24.66,66.49,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:01:10",5408498,35051,8,12.54,24.66,66.49,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:01:15",5408499,35051,8,12.55,24.69,66.49,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:01:20",5408500,35051,8,12.55,24.69,66.49,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:01:25",5408501,35051,8,12.52,24.66,66.43,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:01:30",5408502,35051,8,12.56,24.66,66.49,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:01:35",5408503,35051,8,12.56,24.66,66.49,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:01:40",5408504,35051,8,12.56,24.66,66.49,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:01:45",5408505,35051,8,12.56,24.66,66.43,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:01:50",5408506,35051,8,12.55,24.66,66.49,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:01:55",5408507,35051,8,12.55,24.66,66.43,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:02:00",5408508,35051,8,12.55,24.69,66.43,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:02:05",5408509,35051,8,12.56,24.69,66.43,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:02:10",5408510,35051,8,12.53,24.66,66.49,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:02:15",5408511,35051,8,12.56,24.69,66.43,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:02:20",5408512,35051,8,12.55,24.69,66.43,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:02:25",5408513,35051,8,12.56,24.69,66.49,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:02:30",5408514,35051,8,12.55,24.66,66.43,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:02:35",5408515,35051,8,12.56,24.66,66.43,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:02:40",5408516,35051,8,12.56,24.66,66.43,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:02:45",5408517,35051,8,12.55,24.69,66.43,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:02:50",5408518,35051,8,12.53,24.69,66.43,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:02:55",5408519,35051,8,12.55,24.66,66.43,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:03:00",5408520,35051,8,12.55,24.66,66.43,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:03:05",5408521,35051,8,12.56,24.66,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:03:10",5408522,35051,8,12.56,24.66,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:03:15",5408523,35051,8,12.56,24.66,66.43,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:03:20",5408524,35051,8,12.56,24.66,66.43,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:03:25",5408525,35051,8,12.56,24.66,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:03:30",5408526,35051,8,12.55,24.69,66.43,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:03:35",5408527,35051,8,12.56,24.69,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:03:40",5408528,35051,8,12.57,24.66,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:03:45",5408529,35051,8,12.57,24.66,66.43,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:03:50",5408530,35051,8,12.57,24.66,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:03:55",5408531,35051,8,12.56,24.69,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:04:00",5408532,35051,8,12.56,24.66,66.43,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:04:05",5408533,35051,8,12.55,24.66,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:04:10",5408534,35051,8,12.55,24.66,66.43,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:04:15",5408535,35051,8,12.55,24.66,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:04:20",5408536,35051,8,12.55,24.66,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:04:25",5408537,35051,8,12.55,24.69,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:04:30",5408538,35051,8,12.56,24.66,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:04:35",5408539,35051,8,12.55,24.66,66.43,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:04:40",5408540,35051,8,12.55,24.66,66.43,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:04:45",5408541,35051,8,12.55,24.69,66.43,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:04:50",5408542,35051,8,12.55,24.69,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:04:55",5408543,35051,8,12.55,24.69,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:05:00",5408544,35051,8,12.55,24.66,66.43,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:05:05",5408545,35051,8,12.55,24.66,66.43,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:05:10",5408546,35051,8,12.55,24.66,66.43,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:05:15",5408547,35051,8,12.55,24.66,66.43,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:05:20",5408548,35051,8,12.55,24.66,66.43,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:05:25",5408549,35051,8,12.52,24.66,66.43,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:05:30",5408550,35051,8,12.55,24.66,66.43,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:05:35",5408551,35051,8,12.55,24.66,66.43,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:05:40",5408552,35051,8,12.55,24.69,66.43,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:05:45",5408553,35051,8,12.55,24.66,66.43,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:05:50",5408554,35051,8,12.56,24.66,66.43,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:05:55",5408555,35051,8,12.55,24.66,66.43,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:06:00",5408556,35051,8,12.56,24.66,66.43,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:06:05",5408557,35051,8,12.56,24.66,66.43,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:06:10",5408558,35051,8,12.56,24.66,66.43,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:06:15",5408559,35051,8,12.56,24.69,66.43,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:06:20",5408560,35051,8,12.54,24.66,66.43,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:06:25",5408561,35051,8,12.57,24.69,66.43,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:06:30",5408562,35051,8,12.56,24.66,66.43,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:06:35",5408563,35051,8,12.56,24.69,66.43,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:06:40",5408564,35051,8,12.57,24.69,66.43,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:06:45",5408565,35051,8,12.56,24.66,66.43,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:06:50",5408566,35051,8,12.56,24.66,66.43,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:06:55",5408567,35051,8,12.56,24.69,66.43,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:07:00",5408568,35051,8,12.56,24.66,66.43,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:07:05",5408569,35051,8,12.55,24.66,66.43,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:07:10",5408570,35051,8,12.55,24.69,66.36,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:07:15",5408571,35051,8,12.55,24.66,66.43,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:07:20",5408572,35051,8,12.55,24.69,66.43,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:07:25",5408573,35051,8,12.55,24.69,66.43,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:07:30",5408574,35051,8,12.56,24.66,66.43,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:07:35",5408575,35051,8,12.55,24.69,66.43,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:07:40",5408576,35051,8,12.56,24.66,66.43,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:07:45",5408577,35051,8,12.55,24.66,66.43,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:07:50",5408578,35051,8,12.54,24.66,66.43,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:07:55",5408579,35051,8,12.55,24.66,66.43,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:08:00",5408580,35051,8,12.56,24.66,66.43,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:08:05",5408581,35051,8,12.55,24.69,66.43,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:08:10",5408582,35051,8,12.55,24.69,66.43,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:08:15",5408583,35051,8,12.55,24.66,66.43,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:08:20",5408584,35051,8,12.55,24.66,66.43,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:08:25",5408585,35051,8,12.54,24.69,66.43,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:08:30",5408586,35051,8,12.55,24.69,66.43,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:08:35",5408587,35051,8,12.56,24.66,66.36,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:08:40",5408588,35051,8,12.55,24.69,66.36,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:08:45",5408589,35051,8,12.55,24.66,66.43,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:08:50",5408590,35051,8,12.55,24.69,66.43,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:08:55",5408591,35051,8,12.56,24.66,66.43,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:09:00",5408592,35051,8,12.55,24.66,66.43,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:09:05",5408593,35051,8,12.55,24.69,66.43,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:09:10",5408594,35051,8,12.56,24.66,66.43,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:09:15",5408595,35051,8,12.56,24.69,66.43,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:09:20",5408596,35051,8,12.55,24.69,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:09:25",5408597,35051,8,12.56,24.69,66.43,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:09:30",5408598,35051,8,12.53,24.69,66.43,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:09:35",5408599,35051,8,12.56,24.66,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:09:40",5408600,35051,8,12.56,24.66,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:09:45",5408601,35051,8,12.56,24.66,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:09:50",5408602,35051,8,12.53,24.69,66.43,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:09:55",5408603,35051,8,12.53,24.66,66.43,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:10:00",5408604,35051,8,12.57,24.66,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:10:05",5408605,35051,8,12.55,24.66,66.43,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:10:10",5408606,35051,8,12.55,24.69,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:10:15",5408607,35051,8,12.55,24.69,66.43,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:10:20",5408608,35051,8,12.55,24.66,66.43,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:10:25",5408609,35051,8,12.55,24.69,66.43,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:10:30",5408610,35051,8,12.52,24.66,66.43,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:10:35",5408611,35051,8,12.55,24.66,66.43,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:10:40",5408612,35051,8,12.55,24.69,66.43,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:10:45",5408613,35051,8,12.52,24.66,66.43,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:10:50",5408614,35051,8,12.55,24.69,66.36,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:10:55",5408615,35051,8,12.56,24.66,66.43,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:11:00",5408616,35051,8,12.52,24.69,66.43,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:11:05",5408617,35051,8,12.55,24.69,66.43,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:11:10",5408618,35051,8,12.53,24.69,66.43,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:11:15",5408619,35051,8,12.55,24.69,66.43,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:11:20",5408620,35051,8,12.55,24.69,66.43,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:11:25",5408621,35051,8,12.55,24.69,66.43,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:11:30",5408622,35051,8,12.54,24.69,66.43,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:11:35",5408623,35051,8,12.55,24.69,66.43,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:11:40",5408624,35051,8,12.55,24.66,66.43,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:11:45",5408625,35051,8,12.55,24.66,66.43,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:11:50",5408626,35051,8,12.55,24.66,66.43,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:11:55",5408627,35051,8,12.54,24.69,66.43,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:12:00",5408628,35051,8,12.55,24.69,66.36,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:12:05",5408629,35051,8,12.56,24.66,66.36,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:12:10",5408630,35051,8,12.55,24.69,66.36,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:12:15",5408631,35051,8,12.53,24.66,66.36,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:12:20",5408632,35051,8,12.55,24.69,66.43,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:12:25",5408633,35051,8,12.56,24.69,66.43,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:12:30",5408634,35051,8,12.53,24.66,66.43,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:12:35",5408635,35051,8,12.56,24.69,66.43,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:12:40",5408636,35051,8,12.56,24.69,66.36,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:12:45",5408637,35051,8,12.56,24.69,66.36,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:12:50",5408638,35051,8,12.56,24.69,66.36,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:12:55",5408639,35051,8,12.56,24.69,66.36,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:13:00",5408640,35051,8,12.56,24.69,66.36,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:13:05",5408641,35051,8,12.55,24.69,66.36,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:13:10",5408642,35051,8,12.55,24.66,66.36,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:13:15",5408643,35051,8,12.55,24.69,66.36,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:13:20",5408644,35051,8,12.55,24.69,66.36,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:13:25",5408645,35051,8,12.55,24.69,66.36,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:13:30",5408646,35051,8,12.55,24.69,66.36,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:13:35",5408647,35051,8,12.55,24.69,66.36,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:13:40",5408648,35051,8,12.56,24.69,66.36,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:13:45",5408649,35051,8,12.55,24.69,66.36,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:13:50",5408650,35051,8,12.52,24.69,66.36,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:13:55",5408651,35051,8,12.55,24.69,66.36,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:14:00",5408652,35051,8,12.54,24.69,66.36,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:14:05",5408653,35051,8,12.55,24.69,66.36,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:14:10",5408654,35051,8,12.55,24.66,66.36,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:14:15",5408655,35051,8,12.55,24.69,66.36,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:14:20",5408656,35051,8,12.55,24.69,66.36,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:14:25",5408657,35051,8,12.55,24.69,66.36,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:14:30",5408658,35051,8,12.52,24.69,66.36,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:14:35",5408659,35051,8,12.55,24.69,66.36,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:14:40",5408660,35051,8,12.55,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:14:45",5408661,35051,8,12.52,24.69,66.36,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:14:50",5408662,35051,8,12.55,24.69,66.36,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:14:55",5408663,35051,8,12.55,24.69,66.36,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:15:00",5408664,35051,8,12.55,24.69,66.36,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:15:05",5408665,35051,8,12.56,24.69,66.36,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:15:10",5408666,35051,8,12.56,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:15:15",5408667,35051,8,12.55,24.69,66.36,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:15:20",5408668,35051,8,12.56,24.69,66.36,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:15:25",5408669,35051,8,12.56,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:15:30",5408670,35051,8,12.56,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:15:35",5408671,35051,8,12.56,24.69,66.36,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:15:40",5408672,35051,8,12.56,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:15:45",5408673,35051,8,12.56,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:15:50",5408674,35051,8,12.56,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:15:55",5408675,35051,8,12.56,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:16:00",5408676,35051,8,12.53,24.69,66.36,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:16:05",5408677,35051,8,12.53,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:16:10",5408678,35051,8,12.53,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:16:15",5408679,35051,8,12.54,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:16:20",5408680,35051,8,12.54,24.69,66.36,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:16:25",5408681,35051,8,12.54,24.69,66.36,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:16:30",5408682,35051,8,12.54,24.69,66.36,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:16:35",5408683,35051,8,12.54,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:16:40",5408684,35051,8,12.55,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:16:45",5408685,35051,8,12.52,24.69,66.36,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:16:50",5408686,35051,8,12.55,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:16:55",5408687,35051,8,12.55,24.69,66.36,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:17:00",5408688,35051,8,12.54,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:17:05",5408689,35051,8,12.55,24.69,66.36,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:17:10",5408690,35051,8,12.54,24.69,66.36,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:17:15",5408691,35051,8,12.54,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:17:20",5408692,35051,8,12.55,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:17:25",5408693,35051,8,12.55,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:17:30",5408694,35051,8,12.54,24.69,66.36,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:17:35",5408695,35051,8,12.55,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:17:40",5408696,35051,8,12.55,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:17:45",5408697,35051,8,12.55,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:17:50",5408698,35051,8,12.55,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:17:55",5408699,35051,8,12.55,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:18:00",5408700,35051,8,12.55,24.69,66.36,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:18:05",5408701,35051,8,12.56,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:18:10",5408702,35051,8,12.56,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:18:15",5408703,35051,8,12.56,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:18:20",5408704,35051,8,12.56,24.69,66.36,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:18:25",5408705,35051,8,12.54,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:18:30",5408706,35051,8,12.56,24.69,66.36,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:18:35",5408707,35051,8,12.56,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:18:40",5408708,35051,8,12.56,24.69,66.36,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:18:45",5408709,35051,8,12.56,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:18:50",5408710,35051,8,12.56,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:18:55",5408711,35051,8,12.56,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:19:00",5408712,35051,8,12.53,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:19:05",5408713,35051,8,12.52,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:19:10",5408714,35051,8,12.55,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:19:15",5408715,35051,8,12.54,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:19:20",5408716,35051,8,12.54,24.69,66.36,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:19:25",5408717,35051,8,12.52,24.69,66.36,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:19:30",5408718,35051,8,12.55,24.69,66.36,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:19:35",5408719,35051,8,12.52,24.69,66.36,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:19:40",5408720,35051,8,12.55,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:19:45",5408721,35051,8,12.49,24.69,66.36,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:19:50",5408722,35051,8,12.55,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:19:55",5408723,35051,8,12.55,24.69,66.36,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:20:00",5408724,35051,8,12.53,24.69,66.29,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:20:05",5408725,35051,8,12.54,24.69,66.36,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:20:10",5408726,35051,8,12.55,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:20:15",5408727,35051,8,12.54,24.69,66.29,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:20:20",5408728,35051,8,12.55,24.69,66.29,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:20:25",5408729,35051,8,12.54,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:20:30",5408730,35051,8,12.52,24.69,66.36,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:20:35",5408731,35051,8,12.55,24.69,66.29,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:20:40",5408732,35051,8,12.55,24.69,66.29,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:20:45",5408733,35051,8,12.55,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:20:50",5408734,35051,8,12.54,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:20:55",5408735,35051,8,12.55,24.69,66.36,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:21:00",5408736,35051,8,12.53,24.69,66.29,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:21:05",5408737,35051,8,12.56,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:21:10",5408738,35051,8,12.56,24.69,66.36,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:21:15",5408739,35051,8,12.56,24.69,66.36,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:21:20",5408740,35051,8,12.56,24.69,66.36,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:21:25",5408741,35051,8,12.56,24.69,66.36,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:21:30",5408742,35051,8,12.54,24.69,66.29,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:21:35",5408743,35051,8,12.53,24.69,66.29,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:21:40",5408744,35051,8,12.56,24.69,66.29,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:21:45",5408745,35051,8,12.56,24.69,66.36,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:21:50",5408746,35051,8,12.56,24.69,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:21:55",5408747,35051,8,12.56,24.69,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:22:00",5408748,35051,8,12.56,24.69,66.29,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:22:05",5408749,35051,8,12.54,24.69,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:22:10",5408750,35051,8,12.54,24.69,66.36,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:22:15",5408751,35051,8,12.54,24.69,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:22:20",5408752,35051,8,12.54,24.69,66.29,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:22:25",5408753,35051,8,12.54,24.69,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:22:30",5408754,35051,8,12.54,24.69,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:22:35",5408755,35051,8,12.54,24.69,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:22:40",5408756,35051,8,12.55,24.69,66.36,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:22:45",5408757,35051,8,12.55,24.69,66.36,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:22:50",5408758,35051,8,12.55,24.69,66.29,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:22:55",5408759,35051,8,12.55,24.69,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:23:00",5408760,35051,8,12.55,24.69,66.29,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:23:05",5408761,35051,8,12.54,24.69,66.29,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:23:10",5408762,35051,8,12.54,24.69,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:23:15",5408763,35051,8,12.54,24.69,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:23:20",5408764,35051,8,12.54,24.69,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:23:25",5408765,35051,8,12.55,24.69,66.29,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:23:30",5408766,35051,8,12.52,24.69,66.29,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:23:35",5408767,35051,8,12.54,24.69,66.29,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:23:40",5408768,35051,8,12.55,24.69,66.29,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:23:45",5408769,35051,8,12.55,24.69,66.29,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:23:50",5408770,35051,8,12.54,24.69,66.29,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:23:55",5408771,35051,8,12.54,24.69,66.29,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:24:00",5408772,35051,8,12.54,24.69,66.29,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:24:05",5408773,35051,8,12.55,24.69,66.29,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:24:10",5408774,35051,8,12.54,24.69,66.29,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:24:15",5408775,35051,8,12.55,24.69,66.29,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:24:20",5408776,35051,8,12.56,24.69,66.29,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:24:25",5408777,35051,8,12.56,24.69,66.29,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:24:30",5408778,35051,8,12.56,24.69,66.29,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:24:35",5408779,35051,8,12.55,24.69,66.29,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:24:40",5408780,35051,8,12.56,24.69,66.29,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:24:45",5408781,35051,8,12.55,24.69,66.29,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:24:50",5408782,35051,8,12.54,24.69,66.29,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:24:55",5408783,35051,8,12.56,24.69,66.29,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:25:00",5408784,35051,8,12.56,24.69,66.29,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:25:05",5408785,35051,8,12.54,24.69,66.29,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:25:10",5408786,35051,8,12.53,24.69,66.29,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:25:15",5408787,35051,8,12.54,24.69,66.29,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:25:20",5408788,35051,8,12.53,24.69,66.29,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:25:25",5408789,35051,8,12.51,24.69,66.29,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:25:30",5408790,35051,8,12.54,24.69,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:25:35",5408791,35051,8,12.54,24.69,66.29,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:25:40",5408792,35051,8,12.54,24.69,66.29,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:25:45",5408793,35051,8,12.54,24.69,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:25:50",5408794,35051,8,12.54,24.69,66.29,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:25:55",5408795,35051,8,12.52,24.69,66.29,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:26:00",5408796,35051,8,12.54,24.69,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:26:05",5408797,35051,8,12.55,24.69,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:26:10",5408798,35051,8,12.55,24.69,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:26:15",5408799,35051,8,12.52,24.69,66.29,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:26:20",5408800,35051,8,12.54,24.69,66.29,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:26:25",5408801,35051,8,12.54,24.69,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:26:30",5408802,35051,8,12.52,24.69,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:26:35",5408803,35051,8,12.54,24.69,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:26:40",5408804,35051,8,12.54,24.69,66.29,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:26:45",5408805,35051,8,12.54,24.69,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:26:50",5408806,35051,8,12.54,24.69,66.29,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:26:55",5408807,35051,8,12.54,24.69,66.29,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:27:00",5408808,35051,8,12.53,24.69,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:27:05",5408809,35051,8,12.54,24.69,66.29,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:27:10",5408810,35051,8,12.55,24.69,66.29,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:27:15",5408811,35051,8,12.55,24.69,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:27:20",5408812,35051,8,12.56,24.69,66.29,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:27:25",5408813,35051,8,12.56,24.69,66.29,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:27:30",5408814,35051,8,12.56,24.69,66.29,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:27:35",5408815,35051,8,12.56,24.69,66.29,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:27:40",5408816,35051,8,12.56,24.69,66.29,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:27:45",5408817,35051,8,12.56,24.69,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:27:50",5408818,35051,8,12.53,24.69,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:27:55",5408819,35051,8,12.53,24.69,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:28:00",5408820,35051,8,12.56,24.69,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:28:05",5408821,35051,8,12.54,24.69,66.29,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:28:10",5408822,35051,8,12.54,24.69,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:28:15",5408823,35051,8,12.55,24.69,66.29,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:28:20",5408824,35051,8,12.54,24.69,66.29,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:28:25",5408825,35051,8,12.54,24.69,66.29,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:28:30",5408826,35051,8,12.55,24.69,66.29,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:28:35",5408827,35051,8,12.55,24.69,66.29,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:28:40",5408828,35051,8,12.54,24.69,66.29,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:28:45",5408829,35051,8,12.52,24.69,66.29,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:28:50",5408830,35051,8,12.55,24.69,66.29,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:28:55",5408831,35051,8,12.55,24.69,66.29,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:29:00",5408832,35051,8,12.55,24.69,66.29,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:29:05",5408833,35051,8,12.54,24.69,66.29,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:29:10",5408834,35051,8,12.54,24.69,66.29,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:29:15",5408835,35051,8,12.54,24.69,66.29,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:29:20",5408836,35051,8,12.55,24.69,66.29,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:29:25",5408837,35051,8,12.53,24.69,66.29,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:29:30",5408838,35051,8,12.54,24.69,66.29,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:29:35",5408839,35051,8,12.55,24.69,66.29,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:29:40",5408840,35051,8,12.55,24.69,66.29,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:29:45",5408841,35051,8,12.55,24.69,66.29,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:29:50",5408842,35051,8,12.54,24.69,66.29,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:29:55",5408843,35051,8,12.55,24.69,66.29,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:30:00",5408844,35051,8,12.55,24.69,66.29,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:30:05",5408845,35051,8,12.55,24.69,66.29,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:30:10",5408846,35051,8,12.56,24.69,66.29,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:30:15",5408847,35051,8,12.53,24.69,66.29,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:30:20",5408848,35051,8,12.52,24.69,66.29,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:30:25",5408849,35051,8,12.53,24.69,66.29,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:30:30",5408850,35051,8,12.55,24.69,66.29,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:30:35",5408851,35051,8,12.53,24.69,66.29,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:30:40",5408852,35051,8,12.52,24.69,66.29,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:30:45",5408853,35051,8,12.56,24.69,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:30:50",5408854,35051,8,12.53,24.69,66.29,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:30:55",5408855,35051,8,12.53,24.69,66.22,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:31:00",5408856,35051,8,12.55,24.69,66.22,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:31:05",5408857,35051,8,12.54,24.69,66.22,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:31:10",5408858,35051,8,12.54,24.69,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:31:15",5408859,35051,8,12.53,24.69,66.29,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:31:20",5408860,35051,8,12.51,24.69,66.29,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:31:25",5408861,35051,8,12.54,24.69,66.29,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:31:30",5408862,35051,8,12.54,24.69,66.29,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:31:35",5408863,35051,8,12.51,24.69,66.29,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:31:40",5408864,35051,8,12.54,24.69,66.29,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:31:45",5408865,35051,8,12.54,24.69,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:31:50",5408866,35051,8,12.54,24.69,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:31:55",5408867,35051,8,12.51,24.69,66.29,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:32:00",5408868,35051,8,12.54,24.69,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:32:05",5408869,35051,8,12.54,24.69,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:32:10",5408870,35051,8,12.54,24.69,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:32:15",5408871,35051,8,12.51,24.69,66.29,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:32:20",5408872,35051,8,12.54,24.69,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:32:25",5408873,35051,8,12.54,24.69,66.29,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:32:30",5408874,35051,8,12.54,24.69,66.29,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:32:35",5408875,35051,8,12.51,24.69,66.29,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:32:40",5408876,35051,8,12.54,24.69,66.29,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:32:45",5408877,35051,8,12.55,24.69,66.29,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:32:50",5408878,35051,8,12.54,24.69,66.22,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:32:55",5408879,35051,8,12.54,24.69,66.22,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:33:00",5408880,35051,8,12.54,24.69,66.22,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:33:05",5408881,35051,8,12.55,24.69,66.22,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:33:10",5408882,35051,8,12.55,24.69,66.22,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:33:15",5408883,35051,8,12.55,24.69,66.22,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:33:20",5408884,35051,8,12.52,24.69,66.22,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:33:25",5408885,35051,8,12.55,24.69,66.22,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:33:30",5408886,35051,8,12.55,24.69,66.22,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:33:35",5408887,35051,8,12.53,24.69,66.22,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:33:40",5408888,35051,8,12.52,24.69,66.29,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:33:45",5408889,35051,8,12.53,24.69,66.22,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:33:50",5408890,35051,8,12.55,24.69,66.22,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:33:55",5408891,35051,8,12.55,24.69,66.29,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:34:00",5408892,35051,8,12.55,24.69,66.29,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:34:05",5408893,35051,8,12.53,24.69,66.29,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:34:10",5408894,35051,8,12.52,24.69,66.22,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:34:15",5408895,35051,8,12.5,24.69,66.22,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:34:20",5408896,35051,8,12.51,24.69,66.29,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:34:25",5408897,35051,8,12.53,24.69,66.29,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:34:30",5408898,35051,8,12.54,24.69,66.29,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:34:35",5408899,35051,8,12.55,24.69,66.29,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:34:40",5408900,35051,8,12.53,24.69,66.29,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:34:45",5408901,35051,8,12.54,24.69,66.29,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:34:50",5408902,35051,8,12.51,24.69,66.22,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:34:55",5408903,35051,8,12.55,24.69,66.29,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:35:00",5408904,35051,8,12.54,24.69,66.29,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:35:05",5408905,35051,8,12.55,24.69,66.22,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:35:10",5408906,35051,8,12.51,24.69,66.29,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:35:15",5408907,35051,8,12.55,24.69,66.22,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:35:20",5408908,35051,8,12.54,24.69,66.22,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:35:25",5408909,35051,8,12.55,24.69,66.22,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:35:30",5408910,35051,8,12.52,24.69,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:35:35",5408911,35051,8,12.52,24.69,66.22,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:35:40",5408912,35051,8,12.55,24.69,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:35:45",5408913,35051,8,12.54,24.69,66.22,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:35:50",5408914,35051,8,12.55,24.69,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:35:55",5408915,35051,8,12.54,24.69,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:36:00",5408916,35051,8,12.55,24.69,66.22,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:36:05",5408917,35051,8,12.55,24.69,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:36:10",5408918,35051,8,12.52,24.69,66.22,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:36:15",5408919,35051,8,12.55,24.69,66.22,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:36:20",5408920,35051,8,12.55,24.69,66.22,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:36:25",5408921,35051,8,12.55,24.69,66.22,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:36:30",5408922,35051,8,12.52,24.69,66.22,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:36:35",5408923,35051,8,12.55,24.69,66.22,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:36:40",5408924,35051,8,12.56,24.69,66.22,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:36:45",5408925,35051,8,12.5,24.69,66.22,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:36:50",5408926,35051,8,12.56,24.69,66.22,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:36:55",5408927,35051,8,12.56,24.69,66.22,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:37:00",5408928,35051,8,12.52,24.69,66.22,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:37:05",5408929,35051,8,12.51,24.69,66.22,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:37:10",5408930,35051,8,12.54,24.69,66.22,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:37:15",5408931,35051,8,12.54,24.69,66.22,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:37:20",5408932,35051,8,12.5,24.69,66.22,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:37:25",5408933,35051,8,12.51,24.69,66.22,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:37:30",5408934,35051,8,12.54,24.69,66.22,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:37:35",5408935,35051,8,12.54,24.69,66.22,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:37:40",5408936,35051,8,12.54,24.69,66.22,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:37:45",5408937,35051,8,12.54,24.69,66.22,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:37:50",5408938,35051,8,12.52,24.69,66.22,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:37:55",5408939,35051,8,12.54,24.69,66.22,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:38:00",5408940,35051,8,12.54,24.69,66.22,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:38:05",5408941,35051,8,12.54,24.69,66.22,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:38:10",5408942,35051,8,12.54,24.69,66.22,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:38:15",5408943,35051,8,12.54,24.69,66.22,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:38:20",5408944,35051,8,12.54,24.69,66.22,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:38:25",5408945,35051,8,12.54,24.69,66.22,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:38:30",5408946,35051,8,12.52,24.69,66.22,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:38:35",5408947,35051,8,12.51,24.69,66.22,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:38:40",5408948,35051,8,12.54,24.69,66.22,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:38:45",5408949,35051,8,12.54,24.69,66.22,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:38:50",5408950,35051,8,12.52,24.69,66.22,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:38:55",5408951,35051,8,12.51,24.69,66.22,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:39:00",5408952,35051,8,12.54,24.69,66.22,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:39:05",5408953,35051,8,12.55,24.69,66.22,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:39:10",5408954,35051,8,12.53,24.69,66.22,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:39:15",5408955,35051,8,12.55,24.69,66.22,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:39:20",5408956,35051,8,12.55,24.69,66.22,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:39:25",5408957,35051,8,12.55,24.69,66.22,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:39:30",5408958,35051,8,12.55,24.69,66.22,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:39:35",5408959,35051,8,12.56,24.69,66.22,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:39:40",5408960,35051,8,12.55,24.69,66.22,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:39:45",5408961,35051,8,12.55,24.69,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:39:50",5408962,35051,8,12.55,24.69,66.22,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:39:55",5408963,35051,8,12.55,24.69,66.22,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:40:00",5408964,35051,8,12.55,24.69,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:40:05",5408965,35051,8,12.54,24.69,66.22,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:40:10",5408966,35051,8,12.53,24.69,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:40:15",5408967,35051,8,12.53,24.72,66.22,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:40:20",5408968,35051,8,12.53,24.69,66.22,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:40:25",5408969,35051,8,12.53,24.69,66.22,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:40:30",5408970,35051,8,12.52,24.72,66.22,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:40:35",5408971,35051,8,12.54,24.69,66.22,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:40:40",5408972,35051,8,12.54,24.72,66.22,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:40:45",5408973,35051,8,12.54,24.69,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:40:50",5408974,35051,8,12.51,24.69,66.22,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:40:55",5408975,35051,8,12.54,24.69,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:41:00",5408976,35051,8,12.54,24.72,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:41:05",5408977,35051,8,12.51,24.69,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:41:10",5408978,35051,8,12.51,24.72,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:41:15",5408979,35051,8,12.54,24.69,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:41:20",5408980,35051,8,12.54,24.72,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:41:25",5408981,35051,8,12.54,24.69,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:41:30",5408982,35051,8,12.54,24.72,66.22,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:41:35",5408983,35051,8,12.54,24.72,66.22,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:41:40",5408984,35051,8,12.51,24.69,66.22,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:41:45",5408985,35051,8,12.54,24.72,66.22,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:41:50",5408986,35051,8,12.54,24.69,66.22,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:41:55",5408987,35051,8,12.54,24.72,66.22,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:42:00",5408988,35051,8,12.54,24.72,66.22,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:42:05",5408989,35051,8,12.55,24.69,66.22,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:42:10",5408990,35051,8,12.55,24.72,66.22,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:42:15",5408991,35051,8,12.55,24.72,66.22,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:42:20",5408992,35051,8,12.55,24.72,66.22,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:42:25",5408993,35051,8,12.55,24.69,66.22,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:42:30",5408994,35051,8,12.55,24.72,66.22,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:42:35",5408995,35051,8,12.51,24.72,66.22,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:42:40",5408996,35051,8,12.55,24.72,66.22,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:42:45",5408997,35051,8,12.55,24.72,66.22,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:42:50",5408998,35051,8,12.55,24.72,66.22,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:42:55",5408999,35051,8,12.51,24.72,66.22,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:43:00",5409000,35051,8,12.55,24.72,66.22,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:43:05",5409001,35051,8,12.48,24.72,66.22,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:43:10",5409002,35051,8,12.51,24.69,66.22,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:43:15",5409003,35051,8,12.53,24.72,66.22,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:43:20",5409004,35051,8,12.5,24.69,66.22,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:43:25",5409005,35051,8,12.53,24.69,66.22,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:43:30",5409006,35051,8,12.53,24.72,66.22,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:43:35",5409007,35051,8,12.54,24.72,66.15,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:43:40",5409008,35051,8,12.53,24.72,66.22,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:43:45",5409009,35051,8,12.5,24.72,66.22,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:43:50",5409010,35051,8,12.54,24.72,66.22,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:43:55",5409011,35051,8,12.54,24.72,66.15,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:44:00",5409012,35051,8,12.54,24.72,66.15,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:44:05",5409013,35051,8,12.54,24.72,66.22,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:44:10",5409014,35051,8,12.51,24.72,66.15,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:44:15",5409015,35051,8,12.51,24.72,66.15,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:44:20",5409016,35051,8,12.51,24.72,66.15,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:44:25",5409017,35051,8,12.54,24.72,66.15,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:44:30",5409018,35051,8,12.53,24.72,66.15,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:44:35",5409019,35051,8,12.52,24.72,66.15,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:44:40",5409020,35051,8,12.52,24.72,66.22,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:44:45",5409021,35051,8,12.54,24.72,66.22,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:44:50",5409022,35051,8,12.51,24.72,66.15,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:44:55",5409023,35051,8,12.51,24.72,66.22,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:45:00",5409024,35051,8,12.54,24.72,66.22,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:45:05",5409025,35051,8,12.53,24.72,66.15,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:45:10",5409026,35051,8,12.55,24.72,66.15,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:45:15",5409027,35051,8,12.54,24.72,66.22,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:45:20",5409028,35051,8,12.55,24.72,66.22,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:45:25",5409029,35051,8,12.55,24.72,66.15,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:45:30",5409030,35051,8,12.52,24.72,66.15,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:45:35",5409031,35051,8,12.55,24.72,66.15,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:45:40",5409032,35051,8,12.53,24.72,66.22,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:45:45",5409033,35051,8,12.52,24.72,66.15,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:45:50",5409034,35051,8,12.55,24.72,66.15,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:45:55",5409035,35051,8,12.52,24.72,66.15,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:46:00",5409036,35051,8,12.55,24.72,66.15,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:46:05",5409037,35051,8,12.53,24.72,66.15,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:46:10",5409038,35051,8,12.51,24.72,66.15,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:46:15",5409039,35051,8,12.51,24.72,66.15,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:46:20",5409040,35051,8,12.51,24.69,66.15,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:46:25",5409041,35051,8,12.53,24.72,66.15,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:46:30",5409042,35051,8,12.52,24.72,66.15,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:46:35",5409043,35051,8,12.52,24.72,66.22,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:46:40",5409044,35051,8,12.53,24.72,66.22,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:46:45",5409045,35051,8,12.51,24.72,66.22,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:46:50",5409046,35051,8,12.51,24.72,66.15,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:46:55",5409047,35051,8,12.53,24.72,66.15,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:47:00",5409048,35051,8,12.54,24.72,66.15,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:47:05",5409049,35051,8,12.52,24.72,66.15,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:47:10",5409050,35051,8,12.51,24.72,66.15,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:47:15",5409051,35051,8,12.54,24.72,66.15,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:47:20",5409052,35051,8,12.54,24.72,66.15,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:47:25",5409053,35051,8,12.54,24.72,66.15,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:47:30",5409054,35051,8,12.51,24.72,66.15,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:47:35",5409055,35051,8,12.53,24.72,66.15,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:47:40",5409056,35051,8,12.54,24.72,66.15,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:47:45",5409057,35051,8,12.53,24.72,66.15,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:47:50",5409058,35051,8,12.52,24.72,66.15,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:47:55",5409059,35051,8,12.52,24.72,66.15,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:48:00",5409060,35051,8,12.54,24.72,66.15,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:48:05",5409061,35051,8,12.54,24.72,66.15,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:48:10",5409062,35051,8,12.52,24.72,66.15,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:48:15",5409063,35051,8,12.54,24.72,66.15,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:48:20",5409064,35051,8,12.54,24.72,66.15,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:48:25",5409065,35051,8,12.52,24.72,66.15,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:48:30",5409066,35051,8,12.54,24.72,66.15,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:48:35",5409067,35051,8,12.55,24.72,66.15,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:48:40",5409068,35051,8,12.54,24.72,66.15,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:48:45",5409069,35051,8,12.54,24.72,66.15,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:48:50",5409070,35051,8,12.52,24.72,66.15,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:48:55",5409071,35051,8,12.52,24.72,66.15,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:49:00",5409072,35051,8,12.53,24.72,66.15,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:49:05",5409073,35051,8,12.53,24.72,66.15,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:49:10",5409074,35051,8,12.53,24.72,66.15,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:49:15",5409075,35051,8,12.53,24.72,66.15,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:49:20",5409076,35051,8,12.51,24.72,66.15,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:49:25",5409077,35051,8,12.53,24.72,66.15,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:49:30",5409078,35051,8,12.52,24.72,66.15,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:49:35",5409079,35051,8,12.53,24.72,66.15,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:49:40",5409080,35051,8,12.54,24.72,66.15,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:49:45",5409081,35051,8,12.54,24.72,66.15,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:49:50",5409082,35051,8,12.52,24.72,66.15,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:49:55",5409083,35051,8,12.52,24.72,66.15,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:50:00",5409084,35051,8,12.54,24.72,66.15,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:50:05",5409085,35051,8,12.52,24.72,66.15,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:50:10",5409086,35051,8,12.52,24.72,66.15,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:50:15",5409087,35051,8,12.53,24.72,66.15,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:50:20",5409088,35051,8,12.52,24.72,66.15,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:50:25",5409089,35051,8,12.51,24.72,66.15,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:50:30",5409090,35051,8,12.53,24.72,66.15,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:50:35",5409091,35051,8,12.53,24.72,66.15,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:50:40",5409092,35051,8,12.53,24.72,66.15,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:50:45",5409093,35051,8,12.53,24.72,66.15,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:50:50",5409094,35051,8,12.51,24.72,66.15,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:50:55",5409095,35051,8,12.54,24.72,66.15,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:51:00",5409096,35051,8,12.53,24.72,66.15,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:51:05",5409097,35051,8,12.55,24.72,66.15,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:51:10",5409098,35051,8,12.55,24.72,66.15,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:51:15",5409099,35051,8,12.53,24.72,66.15,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:51:20",5409100,35051,8,12.52,24.72,66.15,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:51:25",5409101,35051,8,12.55,24.72,66.15,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:51:30",5409102,35051,8,12.52,24.72,66.15,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:51:35",5409103,35051,8,12.55,24.72,66.15,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:51:40",5409104,35051,8,12.53,24.72,66.15,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:51:45",5409105,35051,8,12.52,24.72,66.15,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:51:50",5409106,35051,8,12.55,24.72,66.15,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:51:55",5409107,35051,8,12.51,24.72,66.15,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:52:00",5409108,35051,8,12.52,24.72,66.15,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:52:05",5409109,35051,8,12.5,24.72,66.15,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:52:10",5409110,35051,8,12.51,24.72,66.15,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:52:15",5409111,35051,8,12.53,24.72,66.15,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:52:20",5409112,35051,8,12.53,24.72,66.15,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:52:25",5409113,35051,8,12.53,24.72,66.15,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:52:30",5409114,35051,8,12.53,24.72,66.15,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:52:35",5409115,35051,8,12.53,24.72,66.15,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:52:40",5409116,35051,8,12.54,24.72,66.15,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:52:45",5409117,35051,8,12.52,24.72,66.15,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:52:50",5409118,35051,8,12.53,24.72,66.15,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:52:55",5409119,35051,8,12.53,24.72,66.15,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:53:00",5409120,35051,8,12.51,24.72,66.15,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:53:05",5409121,35051,8,12.51,24.72,66.15,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:53:10",5409122,35051,8,12.51,24.72,66.15,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:53:15",5409123,35051,8,12.54,24.72,66.15,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:53:20",5409124,35051,8,12.53,24.72,66.15,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:53:25",5409125,35051,8,12.54,24.72,66.15,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:53:30",5409126,35051,8,12.51,24.72,66.15,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:53:35",5409127,35051,8,12.53,24.72,66.15,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:53:40",5409128,35051,8,12.53,24.72,66.15,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:53:45",5409129,35051,8,12.53,24.72,66.15,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:53:50",5409130,35051,8,12.51,24.72,66.15,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:53:55",5409131,35051,8,12.53,24.72,66.15,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:54:00",5409132,35051,8,12.53,24.72,66.15,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:54:05",5409133,35051,8,12.55,24.72,66.15,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:54:10",5409134,35051,8,12.52,24.72,66.15,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:54:15",5409135,35051,8,12.55,24.72,66.15,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:54:20",5409136,35051,8,12.53,24.72,66.15,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:54:25",5409137,35051,8,12.55,24.72,66.15,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:54:30",5409138,35051,8,12.55,24.72,66.15,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:54:35",5409139,35051,8,12.55,24.72,66.15,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:54:40",5409140,35051,8,12.55,24.72,66.15,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:54:45",5409141,35051,8,12.55,24.72,66.15,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:54:50",5409142,35051,8,12.55,24.72,66.15,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:54:55",5409143,35051,8,12.55,24.72,66.15,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:55:00",5409144,35051,8,12.55,24.72,66.15,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:55:05",5409145,35051,8,12.53,24.72,66.15,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:55:10",5409146,35051,8,12.53,24.72,66.09,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:55:15",5409147,35051,8,12.53,24.72,66.15,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:55:20",5409148,35051,8,12.53,24.72,66.15,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:55:25",5409149,35051,8,12.53,24.72,66.15,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:55:30",5409150,35051,8,12.48,24.72,66.15,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:55:35",5409151,35051,8,12.53,24.72,66.15,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:55:40",5409152,35051,8,12.53,24.72,66.15,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:55:45",5409153,35051,8,12.53,24.72,66.15,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:55:50",5409154,35051,8,12.54,24.72,66.15,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:55:55",5409155,35051,8,12.53,24.72,66.15,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:56:00",5409156,35051,8,12.53,24.72,66.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:56:05",5409157,35051,8,12.5,24.72,66.16,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:56:10",5409158,35051,8,12.51,24.72,66.16,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:56:15",5409159,35051,8,12.53,24.72,66.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:56:20",5409160,35051,8,12.52,24.72,66.09,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:56:25",5409161,35051,8,12.53,24.72,66.16,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:56:30",5409162,35051,8,12.53,24.72,66.16,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:56:35",5409163,35051,8,12.54,24.72,66.16,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:56:40",5409164,35051,8,12.53,24.72,66.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:56:45",5409165,35051,8,12.53,24.72,66.16,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:56:50",5409166,35051,8,12.51,24.72,66.16,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:56:55",5409167,35051,8,12.53,24.72,66.16,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:57:00",5409168,35051,8,12.53,24.72,66.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:57:05",5409169,35051,8,12.52,24.72,66.16,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:57:10",5409170,35051,8,12.55,24.72,66.16,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:57:15",5409171,35051,8,12.55,24.72,66.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:57:20",5409172,35051,8,12.52,24.72,66.09,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:57:25",5409173,35051,8,12.54,24.72,66.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:57:30",5409174,35051,8,12.54,24.72,66.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:57:35",5409175,35051,8,12.54,24.72,66.09,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:57:40",5409176,35051,8,12.52,24.72,66.16,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:57:45",5409177,35051,8,12.51,24.72,66.15,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:57:50",5409178,35051,8,12.55,24.72,66.15,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:57:55",5409179,35051,8,12.54,24.72,66.09,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:58:00",5409180,35051,8,12.52,24.72,66.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:58:05",5409181,35051,8,12.5,24.72,66.15,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:58:10",5409182,35051,8,12.5,24.72,66.15,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:58:15",5409183,35051,8,12.53,24.72,66.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:58:20",5409184,35051,8,12.5,24.72,66.09,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:58:25",5409185,35051,8,12.5,24.72,66.09,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:58:30",5409186,35051,8,12.51,24.72,66.09,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:58:35",5409187,35051,8,12.53,24.72,66.09,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:58:40",5409188,35051,8,12.53,24.72,66.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:58:45",5409189,35051,8,12.53,24.72,66.15,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:58:50",5409190,35051,8,12.51,24.72,66.09,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:58:55",5409191,35051,8,12.53,24.72,66.09,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:59:00",5409192,35051,8,12.52,24.72,66.09,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:59:05",5409193,35051,8,12.5,24.72,66.09,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:59:10",5409194,35051,8,12.51,24.72,66.09,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:59:15",5409195,35051,8,12.53,24.72,66.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:59:20",5409196,35051,8,12.53,24.72,66.09,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:59:25",5409197,35051,8,12.5,24.72,66.09,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:59:30",5409198,35051,8,12.53,24.72,66.09,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:59:35",5409199,35051,8,12.53,24.72,66.09,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:59:40",5409200,35051,8,12.53,24.72,66.09,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:59:45",5409201,35051,8,12.51,24.72,66.09,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:59:50",5409202,35051,8,12.5,24.72,66.09,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 07:59:55",5409203,35051,8,12.53,24.72,66.09,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:00:00",5409204,35051,8,12.53,24.72,66.09,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:00:05",5409205,35051,8,12.55,24.72,66.09,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:00:10",5409206,35051,8,12.54,24.72,66.09,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:00:15",5409207,35051,8,12.51,24.72,66.09,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:00:20",5409208,35051,8,12.54,24.72,66.09,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:00:25",5409209,35051,8,12.55,24.72,66.09,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:00:30",5409210,35051,8,12.54,24.72,66.09,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:00:35",5409211,35051,8,12.55,24.72,66.09,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:00:40",5409212,35051,8,12.55,24.72,66.09,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:00:45",5409213,35051,8,12.51,24.72,66.09,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:00:50",5409214,35051,8,12.54,24.72,66.09,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:00:55",5409215,35051,8,12.55,24.72,66.09,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:01:00",5409216,35051,8,12.54,24.72,66.09,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:01:05",5409217,35051,8,12.5,24.72,66.09,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:01:10",5409218,35051,8,12.5,24.72,66.09,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:01:15",5409219,35051,8,12.49,24.72,66.15,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:01:20",5409220,35051,8,12.52,24.72,66.09,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:01:25",5409221,35051,8,12.49,24.72,66.09,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:01:30",5409222,35051,8,12.53,24.72,66.15,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:01:35",5409223,35051,8,12.53,24.72,66.15,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:01:40",5409224,35051,8,12.53,24.72,66.15,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:01:45",5409225,35051,8,12.53,24.72,66.09,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:01:50",5409226,35051,8,12.53,24.72,66.15,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:01:55",5409227,35051,8,12.52,24.72,66.15,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:02:00",5409228,35051,8,12.5,24.72,66.09,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:02:05",5409229,35051,8,12.53,24.72,66.09,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:02:10",5409230,35051,8,12.5,24.72,66.09,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:02:15",5409231,35051,8,12.5,24.72,66.09,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:02:20",5409232,35051,8,12.53,24.72,66.09,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:02:25",5409233,35051,8,12.53,24.72,66.09,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:02:30",5409234,35051,8,12.5,24.72,66.09,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:02:35",5409235,35051,8,12.53,24.72,66.09,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:02:40",5409236,35051,8,12.53,24.72,66.09,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:02:45",5409237,35051,8,12.53,24.72,66.09,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:02:50",5409238,35051,8,12.53,24.72,66.09,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:02:55",5409239,35051,8,12.53,24.72,66.09,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:03:00",5409240,35051,8,12.53,24.72,66.09,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:03:05",5409241,35051,8,12.54,24.72,66.09,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:03:10",5409242,35051,8,12.51,24.72,66.08,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:03:15",5409243,35051,8,12.54,24.72,66.08,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:03:20",5409244,35051,8,12.54,24.72,66.08,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:03:25",5409245,35051,8,12.54,24.72,66.08,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:03:30",5409246,35051,8,12.54,24.72,66.08,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:03:35",5409247,35051,8,12.54,24.72,66.08,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:03:40",5409248,35051,8,12.54,24.72,66.08,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:03:45",5409249,35051,8,12.54,24.72,66.08,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:03:50",5409250,35051,8,12.55,24.72,66.08,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:03:55",5409251,35051,8,12.54,24.72,66.08,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:04:00",5409252,35051,8,12.54,24.72,66.08,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:04:05",5409253,35051,8,12.53,24.72,66.08,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:04:10",5409254,35051,8,12.53,24.72,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:04:15",5409255,35051,8,12.48,24.72,66.08,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:04:20",5409256,35051,8,12.52,24.72,66.08,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:04:25",5409257,35051,8,12.52,24.72,66.08,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:04:30",5409258,35051,8,12.53,24.72,66.08,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:04:35",5409259,35051,8,12.5,24.72,66.08,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:04:40",5409260,35051,8,12.5,24.72,66.08,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:04:45",5409261,35051,8,12.52,24.72,66.08,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:04:50",5409262,35051,8,12.5,24.72,66.08,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:04:55",5409263,35051,8,12.53,24.72,66.08,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:05:00",5409264,35051,8,12.5,24.72,66.08,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:05:05",5409265,35051,8,12.53,24.72,66.08,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:05:10",5409266,35051,8,12.53,24.72,66.08,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:05:15",5409267,35051,8,12.53,24.72,66.08,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:05:20",5409268,35051,8,12.53,24.72,66.08,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:05:25",5409269,35051,8,12.53,24.72,66.08,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:05:30",5409270,35051,8,12.53,24.72,66.08,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:05:35",5409271,35051,8,12.49,24.72,66.08,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:05:40",5409272,35051,8,12.53,24.72,66.08,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:05:45",5409273,35051,8,12.52,24.72,66.08,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:05:50",5409274,35051,8,12.53,24.72,66.08,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:05:55",5409275,35051,8,12.53,24.72,66.08,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:06:00",5409276,35051,8,12.49,24.72,66.08,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:06:05",5409277,35051,8,12.53,24.72,66.08,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:06:10",5409278,35051,8,12.53,24.72,66.08,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:06:15",5409279,35051,8,12.51,24.72,66.08,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:06:20",5409280,35051,8,12.53,24.72,66.08,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:06:25",5409281,35051,8,12.54,24.72,66.08,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:06:30",5409282,35051,8,12.54,24.72,66.08,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:06:35",5409283,35051,8,12.53,24.72,66.08,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:06:40",5409284,35051,8,12.54,24.72,66.08,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:06:45",5409285,35051,8,12.54,24.72,66.08,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:06:50",5409286,35051,8,12.51,24.72,66.08,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:06:55",5409287,35051,8,12.5,24.72,66.08,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:07:00",5409288,35051,8,12.54,24.72,66.08,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:07:05",5409289,35051,8,12.52,24.72,66.08,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:07:10",5409290,35051,8,12.49,24.72,66.01,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:07:15",5409291,35051,8,12.52,24.72,66.01,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:07:20",5409292,35051,8,12.52,24.72,66.08,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:07:25",5409293,35051,8,12.52,24.72,66.08,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:07:30",5409294,35051,8,12.52,24.72,66.08,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:07:35",5409295,35051,8,12.53,24.72,66.08,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:07:40",5409296,35051,8,12.49,24.72,66.08,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:07:45",5409297,35051,8,12.53,24.72,66.08,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:07:50",5409298,35051,8,12.53,24.72,66.08,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:07:55",5409299,35051,8,12.53,24.72,66.08,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:08:00",5409300,35051,8,12.53,24.72,66.08,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:08:05",5409301,35051,8,12.52,24.72,66.08,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:08:10",5409302,35051,8,12.53,24.72,66.08,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:08:15",5409303,35051,8,12.53,24.72,66.08,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:08:20",5409304,35051,8,12.49,24.72,66.08,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:08:25",5409305,35051,8,12.52,24.72,66.08,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:08:30",5409306,35051,8,12.53,24.72,66.08,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:08:35",5409307,35051,8,12.53,24.72,66.08,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:08:40",5409308,35051,8,12.53,24.72,66.08,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:08:45",5409309,35051,8,12.51,24.72,66.08,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:08:50",5409310,35051,8,12.53,24.72,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:08:55",5409311,35051,8,12.53,24.72,66.08,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:09:00",5409312,35051,8,12.5,24.72,66.08,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:09:05",5409313,35051,8,12.53,24.72,66.08,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:09:10",5409314,35051,8,12.54,24.72,66.08,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:09:15",5409315,35051,8,12.54,24.72,66.08,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:09:20",5409316,35051,8,12.54,24.72,66.08,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:09:25",5409317,35051,8,12.54,24.72,66.08,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:09:30",5409318,35051,8,12.54,24.72,66.08,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:09:35",5409319,35051,8,12.49,24.72,66.08,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:09:40",5409320,35051,8,12.54,24.72,66.08,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:09:45",5409321,35051,8,12.53,24.72,66.08,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:09:50",5409322,35051,8,12.54,24.72,66.08,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:09:55",5409323,35051,8,12.54,24.72,66.02,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:10:00",5409324,35051,8,12.53,24.72,66.08,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:10:05",5409325,35051,8,12.48,24.72,66.08,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:10:10",5409326,35051,8,12.48,24.72,66.08,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:10:15",5409327,35051,8,12.47,24.72,66.02,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:10:20",5409328,35051,8,12.52,24.72,66.08,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:10:25",5409329,35051,8,12.52,24.72,66.08,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:10:30",5409330,35051,8,12.52,24.72,66.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:10:35",5409331,35051,8,12.52,24.72,66.08,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:10:40",5409332,35051,8,12.5,24.72,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:10:45",5409333,35051,8,12.53,24.72,66.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:10:50",5409334,35051,8,12.52,24.72,66.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:10:55",5409335,35051,8,12.5,24.72,66.08,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:11:00",5409336,35051,8,12.53,24.72,66.08,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:11:05",5409337,35051,8,12.5,24.72,66.08,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:11:10",5409338,35051,8,12.53,24.72,66.08,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:11:15",5409339,35051,8,12.5,24.72,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:11:20",5409340,35051,8,12.52,24.72,66.08,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:11:25",5409341,35051,8,12.53,24.72,66.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:11:30",5409342,35051,8,12.53,24.72,66.08,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:11:35",5409343,35051,8,12.53,24.72,66.02,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:11:40",5409344,35051,8,12.53,24.72,66.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:11:45",5409345,35051,8,12.53,24.72,66.08,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:11:50",5409346,35051,8,12.53,24.72,66.08,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:11:55",5409347,35051,8,12.53,24.72,66.08,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:12:00",5409348,35051,8,12.53,24.72,66.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:12:05",5409349,35051,8,12.52,24.72,66.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:12:10",5409350,35051,8,12.54,24.72,66.08,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:12:15",5409351,35051,8,12.54,24.72,66.02,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:12:20",5409352,35051,8,12.54,24.72,66.02,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:12:25",5409353,35051,8,12.52,24.72,66.08,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:12:30",5409354,35051,8,12.53,24.72,66.08,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:12:35",5409355,35051,8,12.51,24.72,66.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:12:40",5409356,35051,8,12.52,24.72,66.08,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:12:45",5409357,35051,8,12.54,24.72,66.08,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:12:50",5409358,35051,8,12.51,24.72,66.02,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:12:55",5409359,35051,8,12.51,24.72,66.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:13:00",5409360,35051,8,12.51,24.72,66.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:13:05",5409361,35051,8,12.52,24.72,66.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:13:10",5409362,35051,8,12.5,24.72,66.02,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:13:15",5409363,35051,8,12.52,24.72,66.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:13:20",5409364,35051,8,12.52,24.72,66.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:13:25",5409365,35051,8,12.52,24.72,66.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:13:30",5409366,35051,8,12.53,24.72,66.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:13:35",5409367,35051,8,12.51,24.72,66.08,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:13:40",5409368,35051,8,12.53,24.72,66.08,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:13:45",5409369,35051,8,12.53,24.72,66.08,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:13:50",5409370,35051,8,12.53,24.72,66.08,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:13:55",5409371,35051,8,12.52,24.72,66.08,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:14:00",5409372,35051,8,12.53,24.72,66.08,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:14:05",5409373,35051,8,12.53,24.72,66.08,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:14:10",5409374,35051,8,12.53,24.72,66.08,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:14:15",5409375,35051,8,12.5,24.72,66.08,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:14:20",5409376,35051,8,12.5,24.72,66.08,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:14:25",5409377,35051,8,12.5,24.72,66.08,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:14:30",5409378,35051,8,12.53,24.72,66.08,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:14:35",5409379,35051,8,12.51,24.72,66.08,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:14:40",5409380,35051,8,12.51,24.72,66.08,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:14:45",5409381,35051,8,12.51,24.72,66.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:14:50",5409382,35051,8,12.53,24.72,66.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:14:55",5409383,35051,8,12.53,24.72,66.08,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:15:00",5409384,35051,8,12.52,24.72,66.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:15:05",5409385,35051,8,12.52,24.72,66.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:15:10",5409386,35051,8,12.51,24.72,66.08,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:15:15",5409387,35051,8,12.54,24.72,66.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:15:20",5409388,35051,8,12.53,24.72,66.08,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:15:25",5409389,35051,8,12.5,24.72,66.08,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:15:30",5409390,35051,8,12.5,24.72,66.08,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:15:35",5409391,35051,8,12.53,24.72,66.08,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:15:40",5409392,35051,8,12.53,24.72,66.08,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:15:45",5409393,35051,8,12.54,24.72,66.09,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:15:50",5409394,35051,8,12.54,24.72,66.09,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:15:55",5409395,35051,8,12.54,24.72,66.02,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:16:00",5409396,35051,8,12.54,24.72,66.09,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:16:05",5409397,35051,8,12.51,24.72,66.09,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:16:10",5409398,35051,8,12.52,24.72,66.09,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:16:15",5409399,35051,8,12.5,24.72,66.02,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:16:20",5409400,35051,8,12.52,24.72,66.02,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:16:25",5409401,35051,8,12.52,24.72,66.09,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:16:30",5409402,35051,8,12.52,24.72,66.09,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:16:35",5409403,35051,8,12.52,24.72,66.09,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:16:40",5409404,35051,8,12.53,24.72,66.09,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:16:45",5409405,35051,8,12.5,24.72,66.09,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:16:50",5409406,35051,8,12.52,24.72,66.09,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:16:55",5409407,35051,8,12.53,24.72,66.09,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:17:00",5409408,35051,8,12.53,24.72,66.09,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:17:05",5409409,35051,8,12.5,24.72,66.09,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:17:10",5409410,35051,8,12.53,24.72,66.09,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:17:15",5409411,35051,8,12.52,24.72,66.09,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:17:20",5409412,35051,8,12.52,24.72,66.09,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:17:25",5409413,35051,8,12.53,24.72,66.09,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:17:30",5409414,35051,8,12.52,24.75,66.09,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:17:35",5409415,35051,8,12.5,24.72,66.09,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:17:40",5409416,35051,8,12.5,24.72,66.02,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:17:45",5409417,35051,8,12.52,24.72,66.09,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:17:50",5409418,35051,8,12.52,24.72,66.09,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:17:55",5409419,35051,8,12.52,24.72,66.09,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:18:00",5409420,35051,8,12.52,24.72,66.02,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:18:05",5409421,35051,8,12.53,24.72,66.02,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:18:10",5409422,35051,8,12.53,24.72,66.09,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:18:15",5409423,35051,8,12.53,24.72,66.02,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:18:20",5409424,35051,8,12.51,24.72,66.02,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:18:25",5409425,35051,8,12.54,24.72,66.02,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:18:30",5409426,35051,8,12.53,24.72,66.09,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:18:35",5409427,35051,8,12.53,24.72,66.02,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:18:40",5409428,35051,8,12.53,24.72,66.02,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:18:45",5409429,35051,8,12.53,24.72,66.02,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:18:50",5409430,35051,8,12.54,24.72,66.02,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:18:55",5409431,35051,8,12.54,24.72,66.02,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:19:00",5409432,35051,8,12.53,24.72,66.02,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:19:05",5409433,35051,8,12.52,24.72,66.02,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:19:10",5409434,35051,8,12.52,24.75,66.02,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:19:15",5409435,35051,8,12.52,24.72,66.02,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:19:20",5409436,35051,8,12.5,24.72,66.02,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:19:25",5409437,35051,8,12.52,24.72,66.08,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:19:30",5409438,35051,8,12.52,24.72,66.02,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:19:35",5409439,35051,8,12.52,24.72,66.02,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:19:40",5409440,35051,8,12.52,24.72,66.02,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:19:45",5409441,35051,8,12.52,24.72,66.02,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:19:50",5409442,35051,8,12.52,24.72,66.02,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:19:55",5409443,35051,8,12.52,24.72,66.02,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:20:00",5409444,35051,8,12.5,24.72,66.02,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:20:05",5409445,35051,8,12.52,24.72,66.02,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:20:10",5409446,35051,8,12.52,24.72,66.02,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:20:15",5409447,35051,8,12.53,24.72,66.02,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:20:20",5409448,35051,8,12.5,24.72,66.02,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:20:25",5409449,35051,8,12.52,24.72,66.02,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:20:30",5409450,35051,8,12.52,24.75,66.02,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:20:35",5409451,35051,8,12.52,24.72,66.02,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:20:40",5409452,35051,8,12.5,24.72,66.08,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:20:45",5409453,35051,8,12.52,24.75,66.02,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:20:50",5409454,35051,8,12.52,24.72,66.02,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:20:55",5409455,35051,8,12.52,24.72,66.02,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:21:00",5409456,35051,8,12.5,24.75,66.02,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:21:05",5409457,35051,8,12.53,24.75,66.02,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:21:10",5409458,35051,8,12.53,24.75,66.01,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:21:15",5409459,35051,8,12.53,24.75,66.01,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:21:20",5409460,35051,8,12.53,24.75,66.01,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:21:25",5409461,35051,8,12.53,24.75,66.01,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:21:30",5409462,35051,8,12.53,24.72,66.01,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:21:35",5409463,35051,8,12.53,24.75,66.01,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:21:40",5409464,35051,8,12.52,24.72,66.01,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:21:45",5409465,35051,8,12.53,24.72,66.01,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:21:50",5409466,35051,8,12.53,24.72,66.01,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:21:55",5409467,35051,8,12.49,24.75,66.01,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:22:00",5409468,35051,8,12.53,24.75,66.01,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:22:05",5409469,35051,8,12.52,24.75,66.01,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:22:10",5409470,35051,8,12.52,24.75,66.01,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:22:15",5409471,35051,8,12.52,24.72,66.01,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:22:20",5409472,35051,8,12.51,24.72,66.01,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:22:25",5409473,35051,8,12.52,24.75,66.01,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:22:30",5409474,35051,8,12.52,24.75,66.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:22:35",5409475,35051,8,12.49,24.75,66.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:22:40",5409476,35051,8,12.52,24.75,66.01,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:22:45",5409477,35051,8,12.52,24.75,66.01,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:22:50",5409478,35051,8,12.52,24.75,66.01,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:22:55",5409479,35051,8,12.52,24.72,66.01,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:23:00",5409480,35051,8,12.52,24.75,66.02,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:23:05",5409481,35051,8,12.52,24.75,66.02,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:23:10",5409482,35051,8,12.52,24.75,66.02,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:23:15",5409483,35051,8,12.5,24.75,66.02,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:23:20",5409484,35051,8,12.52,24.75,66.02,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:23:25",5409485,35051,8,12.5,24.75,66.02,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:23:30",5409486,35051,8,12.52,24.75,66.02,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:23:35",5409487,35051,8,12.52,24.75,66.02,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:23:40",5409488,35051,8,12.49,24.75,66.02,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:23:45",5409489,35051,8,12.52,24.75,66.02,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:23:50",5409490,35051,8,12.52,24.75,66.02,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:23:55",5409491,35051,8,12.52,24.75,66.02,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:24:00",5409492,35051,8,12.52,24.75,66.02,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:24:05",5409493,35051,8,12.53,24.75,66.02,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:24:10",5409494,35051,8,12.53,24.75,66.02,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:24:15",5409495,35051,8,12.5,24.75,66.02,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:24:20",5409496,35051,8,12.53,24.75,66.02,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:24:25",5409497,35051,8,12.53,24.75,66.02,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:24:30",5409498,35051,8,12.53,24.72,66.02,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:24:35",5409499,35051,8,12.53,24.72,66.02,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:24:40",5409500,35051,8,12.53,24.75,66.02,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:24:45",5409501,35051,8,12.53,24.75,66.02,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:24:50",5409502,35051,8,12.53,24.75,66.02,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:24:55",5409503,35051,8,12.53,24.75,66.02,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:25:00",5409504,35051,8,12.53,24.75,66.02,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:25:05",5409505,35051,8,12.52,24.75,66.02,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:25:10",5409506,35051,8,12.5,24.75,66.02,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:25:15",5409507,35051,8,12.52,24.75,66.02,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:25:20",5409508,35051,8,12.51,24.75,66.02,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:25:25",5409509,35051,8,12.48,24.75,66.02,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:25:30",5409510,35051,8,12.52,24.75,66.02,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:25:35",5409511,35051,8,12.49,24.75,66.02,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:25:40",5409512,35051,8,12.52,24.75,66.02,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:25:45",5409513,35051,8,12.52,24.75,66.02,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:25:50",5409514,35051,8,12.52,24.75,66.02,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:25:55",5409515,35051,8,12.52,24.75,66.02,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:26:00",5409516,35051,8,12.52,24.75,66.02,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:26:05",5409517,35051,8,12.52,24.75,66.02,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:26:10",5409518,35051,8,12.52,24.75,66.02,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:26:15",5409519,35051,8,12.51,24.75,66.02,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:26:20",5409520,35051,8,12.52,24.75,66.02,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:26:25",5409521,35051,8,12.49,24.75,66.02,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:26:30",5409522,35051,8,12.49,24.75,66.02,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:26:35",5409523,35051,8,12.52,24.75,66.02,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:26:40",5409524,35051,8,12.52,24.75,66.02,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:26:45",5409525,35051,8,12.52,24.75,66.02,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:26:50",5409526,35051,8,12.52,24.75,66.02,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:26:55",5409527,35051,8,12.52,24.75,66.02,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:27:00",5409528,35051,8,12.49,24.75,66.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:27:05",5409529,35051,8,12.53,24.75,66.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:27:10",5409530,35051,8,12.53,24.75,66.02,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:27:15",5409531,35051,8,12.5,24.75,66.02,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:27:20",5409532,35051,8,12.5,24.75,66.02,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:27:25",5409533,35051,8,12.5,24.75,66.02,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:27:30",5409534,35051,8,12.52,24.75,66.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:27:35",5409535,35051,8,12.53,24.75,66.02,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:27:40",5409536,35051,8,12.5,24.75,66.02,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:27:45",5409537,35051,8,12.5,24.75,66.02,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:27:50",5409538,35051,8,12.51,24.75,66.02,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:27:55",5409539,35051,8,12.5,24.75,66.02,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:28:00",5409540,35051,8,12.5,24.75,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:28:05",5409541,35051,8,12.52,24.75,66.02,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:28:10",5409542,35051,8,12.48,24.75,66.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:28:15",5409543,35051,8,12.51,24.75,66.02,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:28:20",5409544,35051,8,12.51,24.75,66.02,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:28:25",5409545,35051,8,12.51,24.75,66.02,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:28:30",5409546,35051,8,12.52,24.75,66.02,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:28:35",5409547,35051,8,12.51,24.75,66.02,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:28:40",5409548,35051,8,12.48,24.75,66.02,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:28:45",5409549,35051,8,12.52,24.75,66.02,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:28:50",5409550,35051,8,12.5,24.75,66.02,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:28:55",5409551,35051,8,12.52,24.75,66.02,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:29:00",5409552,35051,8,12.49,24.75,66.02,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:29:05",5409553,35051,8,12.49,24.75,66.02,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:29:10",5409554,35051,8,12.52,24.75,66.02,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:29:15",5409555,35051,8,12.49,24.75,66.02,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:29:20",5409556,35051,8,12.52,24.75,66.02,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:29:25",5409557,35051,8,12.52,24.75,66.02,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:29:30",5409558,35051,8,12.5,24.75,66.02,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:29:35",5409559,35051,8,12.52,24.75,66.02,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:29:40",5409560,35051,8,12.52,24.75,66.02,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:29:45",5409561,35051,8,12.52,24.75,66.02,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:29:50",5409562,35051,8,12.52,24.75,66.02,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:29:55",5409563,35051,8,12.51,24.75,66.02,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:30:00",5409564,35051,8,12.52,24.75,66.02,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:30:05",5409565,35051,8,12.53,24.75,66.02,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:30:10",5409566,35051,8,12.53,24.75,66.02,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:30:15",5409567,35051,8,12.5,24.75,66.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:30:20",5409568,35051,8,12.5,24.75,66.02,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:30:25",5409569,35051,8,12.5,24.75,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:30:30",5409570,35051,8,12.53,24.75,66.02,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:30:35",5409571,35051,8,12.5,24.75,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:30:40",5409572,35051,8,12.53,24.75,66.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:30:45",5409573,35051,8,12.53,24.75,66.02,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:30:50",5409574,35051,8,12.51,24.75,66.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:30:55",5409575,35051,8,12.53,24.75,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:31:00",5409576,35051,8,12.53,24.75,66.02,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:31:05",5409577,35051,8,12.51,24.75,66.02,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:31:10",5409578,35051,8,12.51,24.75,65.95,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:31:15",5409579,35051,8,12.51,24.75,66.02,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:31:20",5409580,35051,8,12.51,24.75,66.02,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:31:25",5409581,35051,8,12.52,24.75,66.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:31:30",5409582,35051,8,12.52,24.75,65.95,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:31:35",5409583,35051,8,12.52,24.75,66.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:31:40",5409584,35051,8,12.52,24.75,66.02,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:31:45",5409585,35051,8,12.52,24.75,66.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:31:50",5409586,35051,8,12.52,24.75,66.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:31:55",5409587,35051,8,12.52,24.75,65.95,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:32:00",5409588,35051,8,12.51,24.75,66.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:32:05",5409589,35051,8,12.51,24.75,66.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:32:10",5409590,35051,8,12.51,24.75,65.95,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:32:15",5409591,35051,8,12.52,24.75,65.95,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:32:20",5409592,35051,8,12.5,24.75,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:32:25",5409593,35051,8,12.48,24.75,66.02,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:32:30",5409594,35051,8,12.51,24.75,66.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:32:35",5409595,35051,8,12.48,24.75,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:32:40",5409596,35051,8,12.52,24.75,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:32:45",5409597,35051,8,12.51,24.75,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:32:50",5409598,35051,8,12.51,24.75,66.02,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:32:55",5409599,35051,8,12.51,24.75,66.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:33:00",5409600,35051,8,12.52,24.75,66.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:33:05",5409601,35051,8,12.52,24.75,66.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:33:10",5409602,35051,8,12.49,24.75,66.02,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:33:15",5409603,35051,8,12.49,24.75,66.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:33:20",5409604,35051,8,12.53,24.75,66.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:33:25",5409605,35051,8,12.52,24.75,66.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:33:30",5409606,35051,8,12.53,24.75,65.95,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:33:35",5409607,35051,8,12.53,24.75,65.95,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:33:40",5409608,35051,8,12.5,24.75,65.95,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:33:45",5409609,35051,8,12.53,24.75,66.02,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:33:50",5409610,35051,8,12.52,24.75,66.02,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:33:55",5409611,35051,8,12.5,24.75,66.02,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:34:00",5409612,35051,8,12.53,24.75,66.02,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:34:05",5409613,35051,8,12.51,24.75,66.02,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:34:10",5409614,35051,8,12.51,24.75,66.02,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:34:15",5409615,35051,8,12.48,24.75,66.02,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:34:20",5409616,35051,8,12.51,24.75,66.02,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:34:25",5409617,35051,8,12.51,24.75,66.02,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:34:30",5409618,35051,8,12.51,24.75,66.02,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:34:35",5409619,35051,8,12.48,24.75,66.02,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:34:40",5409620,35051,8,12.51,24.75,66.02,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:34:45",5409621,35051,8,12.51,24.75,66.02,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:34:50",5409622,35051,8,12.48,24.75,66.02,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:34:55",5409623,35051,8,12.51,24.75,66.02,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:35:00",5409624,35051,8,12.51,24.75,66.02,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:35:05",5409625,35051,8,12.51,24.75,66.02,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:35:10",5409626,35051,8,12.51,24.75,66.02,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:35:15",5409627,35051,8,12.47,24.75,65.95,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:35:20",5409628,35051,8,12.51,24.75,65.95,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:35:25",5409629,35051,8,12.51,24.75,66.02,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:35:30",5409630,35051,8,12.51,24.75,66.02,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:35:35",5409631,35051,8,12.48,24.75,66.01,3.44419,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:35:40",5409632,35051,8,12.51,24.75,66.01,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:35:45",5409633,35051,8,12.51,24.75,66.01,3.44419,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:35:50",5409634,35051,8,12.51,24.75,66.01,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:35:55",5409635,35051,8,12.48,24.75,66.01,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:36:00",5409636,35051,8,12.51,24.75,66.01,3.44419,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:36:05",5409637,35051,8,12.52,24.75,66.01,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:36:10",5409638,35051,8,12.52,24.75,66.01,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:36:15",5409639,35051,8,12.52,24.75,65.95,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:36:20",5409640,35051,8,12.52,24.75,66.01,3.44419,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:36:25",5409641,35051,8,12.51,24.75,66.01,3.44419,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:36:30",5409642,35051,8,12.52,24.75,66.01,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:36:35",5409643,35051,8,12.52,24.75,66.01,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:36:40",5409644,35051,8,12.51,24.75,66.01,3.44419,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:36:45",5409645,35051,8,12.51,24.75,66.01,3.44419,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:36:50",5409646,35051,8,12.52,24.75,65.95,3.44419,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:36:55",5409647,35051,8,12.49,24.75,66.01,3.44419,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:37:00",5409648,35051,8,12.49,24.75,66.01,3.44419,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:37:05",5409649,35051,8,12.51,24.75,66.01,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:37:10",5409650,35051,8,12.51,24.75,66.01,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:37:15",5409651,35051,8,12.48,24.75,66.01,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:37:20",5409652,35051,8,12.5,24.75,66.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:37:25",5409653,35051,8,12.5,24.75,66.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:37:30",5409654,35051,8,12.51,24.75,66.02,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:37:35",5409655,35051,8,12.51,24.75,66.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:37:40",5409656,35051,8,12.5,24.75,66.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:37:45",5409657,35051,8,12.51,24.75,66.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:37:50",5409658,35051,8,12.48,24.75,66.02,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:37:55",5409659,35051,8,12.51,24.75,66.02,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:38:00",5409660,35051,8,12.51,24.75,66.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:38:05",5409661,35051,8,12.51,24.75,66.02,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:38:10",5409662,35051,8,12.48,24.75,66.02,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:38:15",5409663,35051,8,12.51,24.75,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:38:20",5409664,35051,8,12.51,24.75,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:38:25",5409665,35051,8,12.51,24.75,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:38:30",5409666,35051,8,12.51,24.75,66.02,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:38:35",5409667,35051,8,12.49,24.75,65.95,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:38:40",5409668,35051,8,12.48,24.75,66.02,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:38:45",5409669,35051,8,12.49,24.75,66.02,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:38:50",5409670,35051,8,12.51,24.75,65.95,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:38:55",5409671,35051,8,12.48,24.75,65.95,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:39:00",5409672,35051,8,12.52,24.75,66.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:39:05",5409673,35051,8,12.52,24.75,66.02,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:39:10",5409674,35051,8,12.52,24.75,66.01,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:39:15",5409675,35051,8,12.52,24.75,66.01,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:39:20",5409676,35051,8,12.52,24.75,66.01,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:39:25",5409677,35051,8,12.52,24.75,66.01,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:39:30",5409678,35051,8,12.52,24.75,66.01,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:39:35",5409679,35051,8,12.49,24.75,66.01,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:39:40",5409680,35051,8,12.52,24.75,66.01,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:39:45",5409681,35051,8,12.52,24.75,66.01,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:39:50",5409682,35051,8,12.52,24.75,65.95,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:39:55",5409683,35051,8,12.52,24.75,66.01,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:40:00",5409684,35051,8,12.52,24.75,66.01,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-04 08:40:05",5409685,35051,8,12.51,24.75,66.01,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0