"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-03 00:00:00",5386164,35051,8,12.7,25.16,67.78,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:00:05",5386165,35051,8,12.71,25.16,67.78,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:00:10",5386166,35051,8,12.69,25.16,67.78,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:00:15",5386167,35051,8,12.71,25.16,67.78,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:00:20",5386168,35051,8,12.71,25.16,67.78,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:00:25",5386169,35051,8,12.69,25.16,67.78,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:00:30",5386170,35051,8,12.72,25.16,67.78,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:00:35",5386171,35051,8,12.69,25.16,67.78,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:00:40",5386172,35051,8,12.7,25.16,67.78,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:00:45",5386173,35051,8,12.71,25.16,67.78,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:00:50",5386174,35051,8,12.7,25.16,67.78,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:00:55",5386175,35051,8,12.71,25.13,67.78,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:01:00",5386176,35051,8,12.7,25.16,67.78,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:01:05",5386177,35051,8,12.69,25.13,67.78,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:01:10",5386178,35051,8,12.69,25.13,67.78,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:01:15",5386179,35051,8,12.67,25.13,67.78,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:01:20",5386180,35051,8,12.67,25.13,67.78,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:01:25",5386181,35051,8,12.69,25.13,67.78,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:01:30",5386182,35051,8,12.7,25.13,67.78,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:01:35",5386183,35051,8,12.69,25.13,67.78,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:01:40",5386184,35051,8,12.69,25.13,67.78,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:01:45",5386185,35051,8,12.68,25.13,67.78,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:01:50",5386186,35051,8,12.68,25.13,67.78,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:01:55",5386187,35051,8,12.67,25.13,67.78,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:02:00",5386188,35051,8,12.7,25.13,67.78,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:02:05",5386189,35051,8,12.69,25.13,67.78,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:02:10",5386190,35051,8,12.69,25.13,67.78,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:02:15",5386191,35051,8,12.69,25.13,67.78,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:02:20",5386192,35051,8,12.69,25.13,67.78,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:02:25",5386193,35051,8,12.67,25.13,67.78,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:02:30",5386194,35051,8,12.67,25.1,67.78,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:02:35",5386195,35051,8,12.69,25.1,67.78,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:02:40",5386196,35051,8,12.68,25.1,67.78,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:02:45",5386197,35051,8,12.67,25.1,67.78,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:02:50",5386198,35051,8,12.67,25.1,67.84,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:02:55",5386199,35051,8,12.69,25.1,67.84,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:03:00",5386200,35051,8,12.69,25.1,67.84,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:03:05",5386201,35051,8,12.68,25.1,67.78,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:03:10",5386202,35051,8,12.7,25.1,67.84,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:03:15",5386203,35051,8,12.68,25.1,67.84,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:03:20",5386204,35051,8,12.69,25.1,67.84,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:03:25",5386205,35051,8,12.7,25.1,67.84,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:03:30",5386206,35051,8,12.7,25.1,67.84,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:03:35",5386207,35051,8,12.7,25.1,67.84,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:03:40",5386208,35051,8,12.67,25.1,67.84,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:03:45",5386209,35051,8,12.68,25.1,67.84,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:03:50",5386210,35051,8,12.7,25.07,67.84,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:03:55",5386211,35051,8,12.7,25.07,67.84,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:04:00",5386212,35051,8,12.7,25.07,67.84,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:04:05",5386213,35051,8,12.69,25.07,67.84,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:04:10",5386214,35051,8,12.68,25.07,67.84,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:04:15",5386215,35051,8,12.67,25.07,67.84,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:04:20",5386216,35051,8,12.68,25.07,67.84,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:04:25",5386217,35051,8,12.67,25.07,67.84,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:04:30",5386218,35051,8,12.68,25.07,67.84,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:04:35",5386219,35051,8,12.67,25.07,67.84,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:04:40",5386220,35051,8,12.68,25.07,67.84,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:04:45",5386221,35051,8,12.68,25.07,67.84,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:04:50",5386222,35051,8,12.69,25.07,67.84,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:04:55",5386223,35051,8,12.69,25.07,67.84,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:05:00",5386224,35051,8,12.69,25.07,67.84,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:05:05",5386225,35051,8,12.68,25.04,67.84,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:05:10",5386226,35051,8,12.69,25.07,67.84,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:05:15",5386227,35051,8,12.68,25.04,67.84,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:05:20",5386228,35051,8,12.69,25.04,67.84,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:05:25",5386229,35051,8,12.68,25.04,67.84,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:05:30",5386230,35051,8,12.68,25.04,67.84,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:05:35",5386231,35051,8,12.68,25.04,67.84,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:05:40",5386232,35051,8,12.69,25.04,67.84,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:05:45",5386233,35051,8,12.63,25.04,67.84,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:05:50",5386234,35051,8,12.69,25.04,67.84,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:05:55",5386235,35051,8,12.66,25.04,67.84,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:06:00",5386236,35051,8,12.69,25.04,67.84,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:06:05",5386237,35051,8,12.69,25.04,67.84,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:06:10",5386238,35051,8,12.69,25.04,67.84,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:06:15",5386239,35051,8,12.69,25.04,67.84,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:06:20",5386240,35051,8,12.69,25.01,67.84,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:06:25",5386241,35051,8,12.69,25.01,67.84,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:06:30",5386242,35051,8,12.67,25.01,67.84,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:06:35",5386243,35051,8,12.67,25.01,67.84,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:06:40",5386244,35051,8,12.69,25.01,67.84,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:06:45",5386245,35051,8,12.69,25.01,67.84,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:06:50",5386246,35051,8,12.67,25.01,67.84,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:06:55",5386247,35051,8,12.69,25.01,67.84,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:07:00",5386248,35051,8,12.67,25.01,67.91,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:07:05",5386249,35051,8,12.68,25.01,67.84,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:07:10",5386250,35051,8,12.68,25.01,67.91,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:07:15",5386251,35051,8,12.65,25.01,67.91,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:07:20",5386252,35051,8,12.67,25.01,67.91,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:07:25",5386253,35051,8,12.68,25.01,67.91,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:07:30",5386254,35051,8,12.68,25.01,67.91,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:07:35",5386255,35051,8,12.68,25.01,67.91,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:07:40",5386256,35051,8,12.68,25.01,67.91,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:07:45",5386257,35051,8,12.68,25.01,67.91,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:07:50",5386258,35051,8,12.69,25.01,67.91,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:07:55",5386259,35051,8,12.68,24.98,67.91,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:08:00",5386260,35051,8,12.68,25.01,67.91,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:08:05",5386261,35051,8,12.66,25.01,67.91,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:08:10",5386262,35051,8,12.68,25.01,67.91,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:08:15",5386263,35051,8,12.68,24.98,67.91,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:08:20",5386264,35051,8,12.68,24.98,67.91,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:08:25",5386265,35051,8,12.68,24.98,67.91,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:08:30",5386266,35051,8,12.65,24.98,67.91,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:08:35",5386267,35051,8,12.68,24.98,67.91,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:08:40",5386268,35051,8,12.68,24.98,67.91,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:08:45",5386269,35051,8,12.65,24.98,67.91,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:08:50",5386270,35051,8,12.68,24.98,67.91,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:08:55",5386271,35051,8,12.68,24.98,67.91,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:09:00",5386272,35051,8,12.68,24.98,67.91,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:09:05",5386273,35051,8,12.69,24.98,67.91,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:09:10",5386274,35051,8,12.69,24.98,67.91,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:09:15",5386275,35051,8,12.69,24.98,67.91,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:09:20",5386276,35051,8,12.69,24.95,67.91,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:09:25",5386277,35051,8,12.69,24.95,67.91,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:09:30",5386278,35051,8,12.69,24.95,67.91,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:09:35",5386279,35051,8,12.67,24.95,67.91,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:09:40",5386280,35051,8,12.69,24.95,67.91,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:09:45",5386281,35051,8,12.69,24.95,67.91,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:09:50",5386282,35051,8,12.69,24.95,67.91,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:09:55",5386283,35051,8,12.69,24.95,67.91,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:10:00",5386284,35051,8,12.69,24.95,67.91,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:10:05",5386285,35051,8,12.65,24.95,67.91,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:10:10",5386286,35051,8,12.64,24.95,67.91,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:10:15",5386287,35051,8,12.65,24.95,67.91,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:10:20",5386288,35051,8,12.67,24.95,67.91,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:10:25",5386289,35051,8,12.64,24.95,67.91,3.446215,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:10:30",5386290,35051,8,12.68,24.95,67.91,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:10:35",5386291,35051,8,12.65,24.95,67.91,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:10:40",5386292,35051,8,12.68,24.95,67.91,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:10:45",5386293,35051,8,12.68,24.95,67.91,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:10:50",5386294,35051,8,12.68,24.95,67.91,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:10:55",5386295,35051,8,12.68,24.95,67.91,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:11:00",5386296,35051,8,12.68,24.95,67.91,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:11:05",5386297,35051,8,12.68,24.92,67.91,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:11:10",5386298,35051,8,12.68,24.92,67.91,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:11:15",5386299,35051,8,12.68,24.92,67.91,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:11:20",5386300,35051,8,12.68,24.92,67.91,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:11:25",5386301,35051,8,12.68,24.92,67.91,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:11:30",5386302,35051,8,12.68,24.92,67.91,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:11:35",5386303,35051,8,12.68,24.92,67.91,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:11:40",5386304,35051,8,12.67,24.92,67.91,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:11:45",5386305,35051,8,12.68,24.92,67.91,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:11:50",5386306,35051,8,12.68,24.92,67.91,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:11:55",5386307,35051,8,12.68,24.92,67.91,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:12:00",5386308,35051,8,12.68,24.92,67.91,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:12:05",5386309,35051,8,12.66,24.92,67.91,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:12:10",5386310,35051,8,12.67,24.89,67.91,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:12:15",5386311,35051,8,12.66,24.89,67.91,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:12:20",5386312,35051,8,12.69,24.89,67.91,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:12:25",5386313,35051,8,12.69,24.89,67.91,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:12:30",5386314,35051,8,12.69,24.89,67.91,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:12:35",5386315,35051,8,12.69,24.89,67.91,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:12:40",5386316,35051,8,12.69,24.89,67.91,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:12:45",5386317,35051,8,12.69,24.89,67.91,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:12:50",5386318,35051,8,12.69,24.89,67.91,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:12:55",5386319,35051,8,12.69,24.89,67.91,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:13:00",5386320,35051,8,12.69,24.89,67.91,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:13:05",5386321,35051,8,12.66,24.89,67.91,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:13:10",5386322,35051,8,12.68,24.89,67.91,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:13:15",5386323,35051,8,12.64,24.89,67.91,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:13:20",5386324,35051,8,12.68,24.89,67.91,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:13:25",5386325,35051,8,12.67,24.89,67.91,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:13:30",5386326,35051,8,12.68,24.89,67.91,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:13:35",5386327,35051,8,12.65,24.89,67.91,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:13:40",5386328,35051,8,12.65,24.89,67.91,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:13:45",5386329,35051,8,12.68,24.89,67.91,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:13:50",5386330,35051,8,12.68,24.89,67.91,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:13:55",5386331,35051,8,12.68,24.89,67.91,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:14:00",5386332,35051,8,12.65,24.89,67.91,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:14:05",5386333,35051,8,12.68,24.87,67.91,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:14:10",5386334,35051,8,12.65,24.89,67.91,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:14:15",5386335,35051,8,12.68,24.87,67.91,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:14:20",5386336,35051,8,12.68,24.87,67.91,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:14:25",5386337,35051,8,12.67,24.87,67.91,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:14:30",5386338,35051,8,12.65,24.87,67.91,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:14:35",5386339,35051,8,12.68,24.87,67.91,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:14:40",5386340,35051,8,12.67,24.87,67.91,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:14:45",5386341,35051,8,12.68,24.87,67.91,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:14:50",5386342,35051,8,12.67,24.87,67.91,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:14:55",5386343,35051,8,12.68,24.87,67.91,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:15:00",5386344,35051,8,12.68,24.87,67.91,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:15:05",5386345,35051,8,12.69,24.87,67.91,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:15:10",5386346,35051,8,12.66,24.87,67.91,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:15:15",5386347,35051,8,12.69,24.87,67.91,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:15:20",5386348,35051,8,12.69,24.87,67.91,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:15:25",5386349,35051,8,12.69,24.87,67.91,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:15:30",5386350,35051,8,12.69,24.84,67.91,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:15:35",5386351,35051,8,12.69,24.84,67.91,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:15:40",5386352,35051,8,12.69,24.84,67.91,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:15:45",5386353,35051,8,12.69,24.84,67.91,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:15:50",5386354,35051,8,12.69,24.84,67.91,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:15:55",5386355,35051,8,12.67,24.84,67.91,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:16:00",5386356,35051,8,12.69,24.84,67.91,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:16:05",5386357,35051,8,12.67,24.84,67.91,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:16:10",5386358,35051,8,12.67,24.84,67.91,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:16:15",5386359,35051,8,12.65,24.84,67.91,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:16:20",5386360,35051,8,12.67,24.84,67.91,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:16:25",5386361,35051,8,12.65,24.84,67.91,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:16:30",5386362,35051,8,12.68,24.84,67.91,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:16:35",5386363,35051,8,12.68,24.84,67.91,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:16:40",5386364,35051,8,12.68,24.84,67.91,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:16:45",5386365,35051,8,12.68,24.84,67.91,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:16:50",5386366,35051,8,12.67,24.84,67.91,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:16:55",5386367,35051,8,12.68,24.84,67.91,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:17:00",5386368,35051,8,12.68,24.84,67.91,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:17:05",5386369,35051,8,12.68,24.84,67.91,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:17:10",5386370,35051,8,12.68,24.84,67.91,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:17:15",5386371,35051,8,12.68,24.81,67.91,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:17:20",5386372,35051,8,12.66,24.81,67.91,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:17:25",5386373,35051,8,12.65,24.81,67.91,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:17:30",5386374,35051,8,12.68,24.81,67.91,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:17:35",5386375,35051,8,12.67,24.81,67.91,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:17:40",5386376,35051,8,12.68,24.81,67.91,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:17:45",5386377,35051,8,12.67,24.81,67.91,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:17:50",5386378,35051,8,12.68,24.81,67.91,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:17:55",5386379,35051,8,12.68,24.81,67.91,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:18:00",5386380,35051,8,12.68,24.81,67.91,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:18:05",5386381,35051,8,12.64,24.81,67.91,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:18:10",5386382,35051,8,12.68,24.81,67.85,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:18:15",5386383,35051,8,12.69,24.81,67.91,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:18:20",5386384,35051,8,12.66,24.81,67.91,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:18:25",5386385,35051,8,12.69,24.81,67.91,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:18:30",5386386,35051,8,12.68,24.78,67.91,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:18:35",5386387,35051,8,12.69,24.78,67.91,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:18:40",5386388,35051,8,12.66,24.81,67.91,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:18:45",5386389,35051,8,12.69,24.81,67.91,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:18:50",5386390,35051,8,12.69,24.78,67.85,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:18:55",5386391,35051,8,12.69,24.78,67.91,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:19:00",5386392,35051,8,12.69,24.78,67.85,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:19:05",5386393,35051,8,12.67,24.78,67.85,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:19:10",5386394,35051,8,12.67,24.78,67.85,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:19:15",5386395,35051,8,12.67,24.78,67.85,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:19:20",5386396,35051,8,12.67,24.78,67.85,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:19:25",5386397,35051,8,12.67,24.78,67.85,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:19:30",5386398,35051,8,12.68,24.78,67.85,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:19:35",5386399,35051,8,12.68,24.78,67.85,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:19:40",5386400,35051,8,12.68,24.78,67.85,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:19:45",5386401,35051,8,12.68,24.78,67.85,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:19:50",5386402,35051,8,12.67,24.78,67.85,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:19:55",5386403,35051,8,12.67,24.78,67.85,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:20:00",5386404,35051,8,12.68,24.78,67.85,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:20:05",5386405,35051,8,12.67,24.78,67.85,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:20:10",5386406,35051,8,12.65,24.78,67.85,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:20:15",5386407,35051,8,12.68,24.78,67.85,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:20:20",5386408,35051,8,12.68,24.78,67.85,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:20:25",5386409,35051,8,12.67,24.78,67.85,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:20:30",5386410,35051,8,12.68,24.78,67.85,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:20:35",5386411,35051,8,12.68,24.78,67.85,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:20:40",5386412,35051,8,12.67,24.75,67.85,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:20:45",5386413,35051,8,12.67,24.75,67.85,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:20:50",5386414,35051,8,12.67,24.75,67.85,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:20:55",5386415,35051,8,12.65,24.75,67.85,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:21:00",5386416,35051,8,12.64,24.75,67.85,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:21:05",5386417,35051,8,12.68,24.75,67.85,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:21:10",5386418,35051,8,12.68,24.75,67.85,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:21:15",5386419,35051,8,12.68,24.75,67.85,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:21:20",5386420,35051,8,12.65,24.75,67.85,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:21:25",5386421,35051,8,12.68,24.75,67.85,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:21:30",5386422,35051,8,12.68,24.75,67.85,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:21:35",5386423,35051,8,12.68,24.75,67.85,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:21:40",5386424,35051,8,12.68,24.75,67.85,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:21:45",5386425,35051,8,12.68,24.75,67.85,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:21:50",5386426,35051,8,12.68,24.75,67.85,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:21:55",5386427,35051,8,12.68,24.75,67.85,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:22:00",5386428,35051,8,12.68,24.72,67.85,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:22:05",5386429,35051,8,12.67,24.72,67.85,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:22:10",5386430,35051,8,12.67,24.72,67.85,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:22:15",5386431,35051,8,12.67,24.72,67.85,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:22:20",5386432,35051,8,12.67,24.72,67.85,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:22:25",5386433,35051,8,12.67,24.72,67.85,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:22:30",5386434,35051,8,12.67,24.72,67.85,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:22:35",5386435,35051,8,12.67,24.72,67.85,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:22:40",5386436,35051,8,12.67,24.72,67.85,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:22:45",5386437,35051,8,12.67,24.72,67.85,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:22:50",5386438,35051,8,12.67,24.72,67.85,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:22:55",5386439,35051,8,12.67,24.72,67.85,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:23:00",5386440,35051,8,12.67,24.72,67.85,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:23:05",5386441,35051,8,12.67,24.72,67.85,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:23:10",5386442,35051,8,12.67,24.72,67.85,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:23:15",5386443,35051,8,12.67,24.72,67.85,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:23:20",5386444,35051,8,12.67,24.72,67.85,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:23:25",5386445,35051,8,12.67,24.72,67.85,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:23:30",5386446,35051,8,12.67,24.72,67.85,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:23:35",5386447,35051,8,12.67,24.72,67.85,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:23:40",5386448,35051,8,12.67,24.72,67.85,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:23:45",5386449,35051,8,12.67,24.72,67.85,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:23:50",5386450,35051,8,12.67,24.69,67.85,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:23:55",5386451,35051,8,12.67,24.72,67.85,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:24:00",5386452,35051,8,12.67,24.69,67.85,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:24:05",5386453,35051,8,12.68,24.69,67.85,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:24:10",5386454,35051,8,12.68,24.69,67.84,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:24:15",5386455,35051,8,12.68,24.69,67.84,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:24:20",5386456,35051,8,12.68,24.69,67.84,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:24:25",5386457,35051,8,12.68,24.69,67.84,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:24:30",5386458,35051,8,12.67,24.69,67.84,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:24:35",5386459,35051,8,12.68,24.69,67.84,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:24:40",5386460,35051,8,12.68,24.69,67.78,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:24:45",5386461,35051,8,12.68,24.69,67.84,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:24:50",5386462,35051,8,12.68,24.69,67.78,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:24:55",5386463,35051,8,12.66,24.69,67.78,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:25:00",5386464,35051,8,12.68,24.69,67.78,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:25:05",5386465,35051,8,12.67,24.69,67.78,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:25:10",5386466,35051,8,12.65,24.69,67.84,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:25:15",5386467,35051,8,12.66,24.66,67.78,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:25:20",5386468,35051,8,12.67,24.69,67.78,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:25:25",5386469,35051,8,12.67,24.66,67.78,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:25:30",5386470,35051,8,12.67,24.66,67.78,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:25:35",5386471,35051,8,12.67,24.69,67.78,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:25:40",5386472,35051,8,12.65,24.69,67.78,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:25:45",5386473,35051,8,12.67,24.66,67.78,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:25:50",5386474,35051,8,12.67,24.66,67.78,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:25:55",5386475,35051,8,12.67,24.66,67.78,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:26:00",5386476,35051,8,12.67,24.66,67.78,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:26:05",5386477,35051,8,12.67,24.66,67.78,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:26:10",5386478,35051,8,12.67,24.66,67.78,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:26:15",5386479,35051,8,12.67,24.66,67.78,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:26:20",5386480,35051,8,12.67,24.66,67.78,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:26:25",5386481,35051,8,12.65,24.66,67.78,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:26:30",5386482,35051,8,12.67,24.66,67.78,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:26:35",5386483,35051,8,12.67,24.66,67.78,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:26:40",5386484,35051,8,12.67,24.66,67.78,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:26:45",5386485,35051,8,12.67,24.66,67.78,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:26:50",5386486,35051,8,12.67,24.66,67.78,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:26:55",5386487,35051,8,12.67,24.66,67.78,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:27:00",5386488,35051,8,12.67,24.66,67.78,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:27:05",5386489,35051,8,12.68,24.66,67.78,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:27:10",5386490,35051,8,12.68,24.66,67.78,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:27:15",5386491,35051,8,12.68,24.66,67.78,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:27:20",5386492,35051,8,12.66,24.66,67.78,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:27:25",5386493,35051,8,12.68,24.66,67.78,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:27:30",5386494,35051,8,12.65,24.66,67.78,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:27:35",5386495,35051,8,12.68,24.66,67.78,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:27:40",5386496,35051,8,12.66,24.63,67.78,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:27:45",5386497,35051,8,12.68,24.63,67.78,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:27:50",5386498,35051,8,12.68,24.63,67.78,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:27:55",5386499,35051,8,12.68,24.66,67.78,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:28:00",5386500,35051,8,12.67,24.63,67.78,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:28:05",5386501,35051,8,12.67,24.63,67.78,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:28:10",5386502,35051,8,12.64,24.63,67.78,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:28:15",5386503,35051,8,12.67,24.63,67.78,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:28:20",5386504,35051,8,12.66,24.63,67.78,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:28:25",5386505,35051,8,12.67,24.63,67.78,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:28:30",5386506,35051,8,12.67,24.63,67.78,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:28:35",5386507,35051,8,12.65,24.63,67.78,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:28:40",5386508,35051,8,12.67,24.63,67.78,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:28:45",5386509,35051,8,12.67,24.63,67.78,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:28:50",5386510,35051,8,12.67,24.63,67.78,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:28:55",5386511,35051,8,12.67,24.63,67.78,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:29:00",5386512,35051,8,12.67,24.63,67.78,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:29:05",5386513,35051,8,12.67,24.63,67.78,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:29:10",5386514,35051,8,12.67,24.63,67.78,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:29:15",5386515,35051,8,12.67,24.63,67.78,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:29:20",5386516,35051,8,12.67,24.6,67.78,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:29:25",5386517,35051,8,12.67,24.6,67.78,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:29:30",5386518,35051,8,12.67,24.6,67.78,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:29:35",5386519,35051,8,12.65,24.6,67.78,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:29:40",5386520,35051,8,12.67,24.6,67.78,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:29:45",5386521,35051,8,12.66,24.6,67.78,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:29:50",5386522,35051,8,12.66,24.6,67.78,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:29:55",5386523,35051,8,12.65,24.6,67.78,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:30:00",5386524,35051,8,12.67,24.6,67.78,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:30:05",5386525,35051,8,12.68,24.6,67.78,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:30:10",5386526,35051,8,12.65,24.6,67.78,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:30:15",5386527,35051,8,12.68,24.6,67.78,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:30:20",5386528,35051,8,12.68,24.6,67.78,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:30:25",5386529,35051,8,12.68,24.6,67.78,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:30:30",5386530,35051,8,12.68,24.6,67.78,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:30:35",5386531,35051,8,12.67,24.6,67.78,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:30:40",5386532,35051,8,12.68,24.6,67.78,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:30:45",5386533,35051,8,12.68,24.6,67.78,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:30:50",5386534,35051,8,12.67,24.6,67.78,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:30:55",5386535,35051,8,12.68,24.6,67.78,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:31:00",5386536,35051,8,12.68,24.6,67.78,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:31:05",5386537,35051,8,12.67,24.6,67.78,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:31:10",5386538,35051,8,12.67,24.6,67.78,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:31:15",5386539,35051,8,12.66,24.6,67.78,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:31:20",5386540,35051,8,12.66,24.6,67.78,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:31:25",5386541,35051,8,12.66,24.6,67.78,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:31:30",5386542,35051,8,12.67,24.6,67.72,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:31:35",5386543,35051,8,12.67,24.6,67.72,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:31:40",5386544,35051,8,12.67,24.57,67.72,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:31:45",5386545,35051,8,12.64,24.57,67.72,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:31:50",5386546,35051,8,12.67,24.57,67.72,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:31:55",5386547,35051,8,12.67,24.57,67.72,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:32:00",5386548,35051,8,12.67,24.57,67.72,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:32:05",5386549,35051,8,12.64,24.57,67.72,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:32:10",5386550,35051,8,12.67,24.57,67.72,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:32:15",5386551,35051,8,12.67,24.57,67.72,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:32:20",5386552,35051,8,12.62,24.57,67.72,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:32:25",5386553,35051,8,12.67,24.57,67.72,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:32:30",5386554,35051,8,12.67,24.57,67.72,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:32:35",5386555,35051,8,12.67,24.57,67.72,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:32:40",5386556,35051,8,12.67,24.57,67.72,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:32:45",5386557,35051,8,12.67,24.57,67.72,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:32:50",5386558,35051,8,12.64,24.57,67.72,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:32:55",5386559,35051,8,12.67,24.57,67.72,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:33:00",5386560,35051,8,12.67,24.54,67.72,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:33:05",5386561,35051,8,12.67,24.54,67.72,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:33:10",5386562,35051,8,12.68,24.54,67.72,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:33:15",5386563,35051,8,12.68,24.54,67.72,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:33:20",5386564,35051,8,12.64,24.54,67.72,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:33:25",5386565,35051,8,12.65,24.54,67.72,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:33:30",5386566,35051,8,12.68,24.54,67.72,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:33:35",5386567,35051,8,12.68,24.54,67.72,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:33:40",5386568,35051,8,12.68,24.57,67.72,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:33:45",5386569,35051,8,12.67,24.54,67.72,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:33:50",5386570,35051,8,12.68,24.54,67.72,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:33:55",5386571,35051,8,12.68,24.54,67.72,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:34:00",5386572,35051,8,12.68,24.54,67.72,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:34:05",5386573,35051,8,12.66,24.54,67.72,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:34:10",5386574,35051,8,12.65,24.54,67.72,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:34:15",5386575,35051,8,12.64,24.54,67.72,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:34:20",5386576,35051,8,12.66,24.54,67.72,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:34:25",5386577,35051,8,12.64,24.54,67.72,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:34:30",5386578,35051,8,12.67,24.54,67.72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:34:35",5386579,35051,8,12.64,24.54,67.72,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:34:40",5386580,35051,8,12.67,24.54,67.72,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:34:45",5386581,35051,8,12.67,24.54,67.72,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:34:50",5386582,35051,8,12.67,24.54,67.72,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:34:55",5386583,35051,8,12.67,24.54,67.72,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:35:00",5386584,35051,8,12.67,24.54,67.72,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:35:05",5386585,35051,8,12.67,24.54,67.72,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:35:10",5386586,35051,8,12.67,24.54,67.72,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:35:15",5386587,35051,8,12.67,24.54,67.72,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:35:20",5386588,35051,8,12.67,24.54,67.72,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:35:25",5386589,35051,8,12.64,24.51,67.72,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:35:30",5386590,35051,8,12.67,24.54,67.72,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:35:35",5386591,35051,8,12.66,24.54,67.72,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:35:40",5386592,35051,8,12.61,24.54,67.72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:35:45",5386593,35051,8,12.62,24.54,67.65,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:35:50",5386594,35051,8,12.66,24.54,67.65,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:35:55",5386595,35051,8,12.66,24.51,67.65,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:36:00",5386596,35051,8,12.66,24.51,67.65,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:36:05",5386597,35051,8,12.67,24.51,67.65,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:36:10",5386598,35051,8,12.67,24.51,67.65,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:36:15",5386599,35051,8,12.67,24.51,67.65,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:36:20",5386600,35051,8,12.67,24.51,67.65,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:36:25",5386601,35051,8,12.68,24.51,67.65,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:36:30",5386602,35051,8,12.68,24.51,67.65,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:36:35",5386603,35051,8,12.67,24.51,67.65,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:36:40",5386604,35051,8,12.67,24.51,67.65,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:36:45",5386605,35051,8,12.64,24.51,67.65,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:36:50",5386606,35051,8,12.67,24.51,67.65,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:36:55",5386607,35051,8,12.64,24.51,67.65,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:37:00",5386608,35051,8,12.68,24.51,67.65,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:37:05",5386609,35051,8,12.66,24.51,67.65,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:37:10",5386610,35051,8,12.66,24.51,67.65,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:37:15",5386611,35051,8,12.66,24.51,67.65,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:37:20",5386612,35051,8,12.66,24.51,67.65,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:37:25",5386613,35051,8,12.67,24.51,67.65,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:37:30",5386614,35051,8,12.64,24.48,67.65,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:37:35",5386615,35051,8,12.67,24.51,67.65,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:37:40",5386616,35051,8,12.66,24.48,67.65,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:37:45",5386617,35051,8,12.67,24.48,67.65,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:37:50",5386618,35051,8,12.67,24.48,67.65,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:37:55",5386619,35051,8,12.67,24.48,67.65,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:38:00",5386620,35051,8,12.67,24.48,67.65,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:38:05",5386621,35051,8,12.64,24.48,67.65,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:38:10",5386622,35051,8,12.67,24.48,67.65,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:38:15",5386623,35051,8,12.66,24.48,67.65,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:38:20",5386624,35051,8,12.67,24.48,67.65,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:38:25",5386625,35051,8,12.66,24.48,67.65,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:38:30",5386626,35051,8,12.67,24.48,67.65,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:38:35",5386627,35051,8,12.67,24.48,67.65,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:38:40",5386628,35051,8,12.67,24.48,67.65,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:38:45",5386629,35051,8,12.67,24.48,67.65,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:38:50",5386630,35051,8,12.67,24.48,67.65,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:38:55",5386631,35051,8,12.66,24.48,67.65,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:39:00",5386632,35051,8,12.67,24.48,67.65,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:39:05",5386633,35051,8,12.64,24.48,67.65,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:39:10",5386634,35051,8,12.67,24.48,67.65,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:39:15",5386635,35051,8,12.64,24.48,67.65,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:39:20",5386636,35051,8,12.67,24.48,67.65,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:39:25",5386637,35051,8,12.68,24.48,67.65,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:39:30",5386638,35051,8,12.68,24.48,67.65,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:39:35",5386639,35051,8,12.67,24.48,67.65,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:39:40",5386640,35051,8,12.68,24.48,67.65,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:39:45",5386641,35051,8,12.68,24.48,67.65,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:39:50",5386642,35051,8,12.67,24.48,67.58,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:39:55",5386643,35051,8,12.68,24.48,67.65,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:40:00",5386644,35051,8,12.68,24.48,67.65,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:40:05",5386645,35051,8,12.66,24.45,67.65,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:40:10",5386646,35051,8,12.64,24.45,67.65,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:40:15",5386647,35051,8,12.66,24.45,67.58,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:40:20",5386648,35051,8,12.66,24.45,67.58,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:40:25",5386649,35051,8,12.66,24.45,67.58,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:40:30",5386650,35051,8,12.66,24.45,67.58,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:40:35",5386651,35051,8,12.64,24.45,67.58,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:40:40",5386652,35051,8,12.66,24.45,67.58,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:40:45",5386653,35051,8,12.64,24.45,67.58,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:40:50",5386654,35051,8,12.67,24.45,67.58,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:40:55",5386655,35051,8,12.67,24.45,67.58,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:41:00",5386656,35051,8,12.67,24.45,67.58,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:41:05",5386657,35051,8,12.67,24.45,67.58,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:41:10",5386658,35051,8,12.66,24.45,67.58,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:41:15",5386659,35051,8,12.63,24.45,67.58,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:41:20",5386660,35051,8,12.67,24.45,67.58,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:41:25",5386661,35051,8,12.63,24.45,67.58,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:41:30",5386662,35051,8,12.67,24.45,67.58,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:41:35",5386663,35051,8,12.67,24.45,67.58,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:41:40",5386664,35051,8,12.67,24.45,67.58,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:41:45",5386665,35051,8,12.67,24.42,67.58,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:41:50",5386666,35051,8,12.67,24.42,67.58,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:41:55",5386667,35051,8,12.67,24.42,67.58,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:42:00",5386668,35051,8,12.67,24.45,67.58,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:42:05",5386669,35051,8,12.65,24.42,67.58,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:42:10",5386670,35051,8,12.67,24.42,67.58,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:42:15",5386671,35051,8,12.68,24.42,67.58,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:42:20",5386672,35051,8,12.67,24.42,67.58,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:42:25",5386673,35051,8,12.65,24.42,67.58,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:42:30",5386674,35051,8,12.64,24.42,67.58,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:42:35",5386675,35051,8,12.67,24.42,67.58,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:42:40",5386676,35051,8,12.67,24.42,67.58,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:42:45",5386677,35051,8,12.67,24.42,67.58,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:42:50",5386678,35051,8,12.67,24.42,67.58,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:42:55",5386679,35051,8,12.68,24.42,67.58,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:43:00",5386680,35051,8,12.67,24.42,67.58,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:43:05",5386681,35051,8,12.63,24.42,67.58,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:43:10",5386682,35051,8,12.66,24.42,67.58,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:43:15",5386683,35051,8,12.66,24.42,67.58,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:43:20",5386684,35051,8,12.66,24.42,67.58,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:43:25",5386685,35051,8,12.66,24.42,67.58,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:43:30",5386686,35051,8,12.66,24.42,67.51,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:43:35",5386687,35051,8,12.67,24.42,67.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:43:40",5386688,35051,8,12.64,24.42,67.51,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:43:45",5386689,35051,8,12.66,24.42,67.51,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:43:50",5386690,35051,8,12.64,24.42,67.51,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:43:55",5386691,35051,8,12.66,24.42,67.51,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:44:00",5386692,35051,8,12.66,24.42,67.51,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:44:05",5386693,35051,8,12.67,24.42,67.51,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:44:10",5386694,35051,8,12.64,24.42,67.51,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:44:15",5386695,35051,8,12.67,24.42,67.51,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:44:20",5386696,35051,8,12.66,24.42,67.51,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:44:25",5386697,35051,8,12.67,24.42,67.51,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:44:30",5386698,35051,8,12.63,24.42,67.51,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:44:35",5386699,35051,8,12.66,24.42,67.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:44:40",5386700,35051,8,12.66,24.42,67.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:44:45",5386701,35051,8,12.67,24.42,67.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:44:50",5386702,35051,8,12.64,24.39,67.51,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:44:55",5386703,35051,8,12.67,24.39,67.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:45:00",5386704,35051,8,12.67,24.39,67.51,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:45:05",5386705,35051,8,12.64,24.39,67.51,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:45:10",5386706,35051,8,12.67,24.39,67.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:45:15",5386707,35051,8,12.68,24.39,67.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:45:20",5386708,35051,8,12.67,24.39,67.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:45:25",5386709,35051,8,12.67,24.39,67.51,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:45:30",5386710,35051,8,12.65,24.39,67.51,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:45:35",5386711,35051,8,12.67,24.39,67.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:45:40",5386712,35051,8,12.68,24.39,67.51,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:45:45",5386713,35051,8,12.68,24.39,67.51,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:45:50",5386714,35051,8,12.68,24.39,67.51,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:45:55",5386715,35051,8,12.67,24.39,67.51,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:46:00",5386716,35051,8,12.68,24.39,67.51,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:46:05",5386717,35051,8,12.65,24.39,67.51,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:46:10",5386718,35051,8,12.66,24.39,67.51,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:46:15",5386719,35051,8,12.66,24.39,67.51,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:46:20",5386720,35051,8,12.66,24.39,67.51,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:46:25",5386721,35051,8,12.66,24.39,67.51,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:46:30",5386722,35051,8,12.65,24.39,67.51,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:46:35",5386723,35051,8,12.67,24.39,67.51,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:46:40",5386724,35051,8,12.67,24.39,67.51,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:46:45",5386725,35051,8,12.67,24.39,67.51,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:46:50",5386726,35051,8,12.67,24.39,67.51,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:46:55",5386727,35051,8,12.67,24.36,67.51,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:47:00",5386728,35051,8,12.67,24.36,67.51,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:47:05",5386729,35051,8,12.67,24.36,67.51,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:47:10",5386730,35051,8,12.67,24.36,67.51,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:47:15",5386731,35051,8,12.66,24.36,67.51,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:47:20",5386732,35051,8,12.63,24.36,67.51,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:47:25",5386733,35051,8,12.67,24.36,67.51,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:47:30",5386734,35051,8,12.66,24.36,67.51,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:47:35",5386735,35051,8,12.66,24.36,67.51,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:47:40",5386736,35051,8,12.67,24.36,67.51,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:47:45",5386737,35051,8,12.67,24.36,67.51,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:47:50",5386738,35051,8,12.65,24.36,67.51,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:47:55",5386739,35051,8,12.64,24.36,67.51,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:48:00",5386740,35051,8,12.66,24.36,67.51,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:48:05",5386741,35051,8,12.64,24.36,67.51,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:48:10",5386742,35051,8,12.65,24.36,67.51,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:48:15",5386743,35051,8,12.65,24.36,67.51,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:48:20",5386744,35051,8,12.67,24.36,67.51,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:48:25",5386745,35051,8,12.67,24.36,67.51,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:48:30",5386746,35051,8,12.67,24.36,67.51,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:48:35",5386747,35051,8,12.67,24.36,67.51,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:48:40",5386748,35051,8,12.67,24.36,67.51,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:48:45",5386749,35051,8,12.66,24.36,67.51,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:48:50",5386750,35051,8,12.67,24.36,67.45,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:48:55",5386751,35051,8,12.67,24.36,67.45,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:49:00",5386752,35051,8,12.67,24.36,67.45,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:49:05",5386753,35051,8,12.66,24.36,67.45,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:49:10",5386754,35051,8,12.66,24.36,67.45,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:49:15",5386755,35051,8,12.66,24.36,67.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:49:20",5386756,35051,8,12.66,24.36,67.45,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:49:25",5386757,35051,8,12.64,24.36,67.45,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:49:30",5386758,35051,8,12.66,24.36,67.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:49:35",5386759,35051,8,12.64,24.36,67.45,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:49:40",5386760,35051,8,12.66,24.33,67.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:49:45",5386761,35051,8,12.66,24.36,67.45,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:49:50",5386762,35051,8,12.67,24.33,67.45,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:49:55",5386763,35051,8,12.67,24.36,67.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:50:00",5386764,35051,8,12.67,24.33,67.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:50:05",5386765,35051,8,12.66,24.33,67.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:50:10",5386766,35051,8,12.65,24.33,67.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:50:15",5386767,35051,8,12.67,24.33,67.45,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:50:20",5386768,35051,8,12.65,24.33,67.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:50:25",5386769,35051,8,12.66,24.33,67.45,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:50:30",5386770,35051,8,12.65,24.33,67.45,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:50:35",5386771,35051,8,12.65,24.33,67.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:50:40",5386772,35051,8,12.66,24.33,67.45,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:50:45",5386773,35051,8,12.66,24.33,67.45,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:50:50",5386774,35051,8,12.66,24.33,67.45,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:50:55",5386775,35051,8,12.66,24.33,67.45,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:51:00",5386776,35051,8,12.67,24.33,67.45,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:51:05",5386777,35051,8,12.67,24.33,67.45,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:51:10",5386778,35051,8,12.65,24.33,67.45,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:51:15",5386779,35051,8,12.66,24.33,67.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:51:20",5386780,35051,8,12.67,24.33,67.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:51:25",5386781,35051,8,12.67,24.33,67.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:51:30",5386782,35051,8,12.67,24.33,67.45,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:51:35",5386783,35051,8,12.67,24.33,67.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:51:40",5386784,35051,8,12.65,24.3,67.45,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:51:45",5386785,35051,8,12.67,24.3,67.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:51:50",5386786,35051,8,12.67,24.33,67.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:51:55",5386787,35051,8,12.68,24.3,67.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:52:00",5386788,35051,8,12.67,24.3,67.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:52:05",5386789,35051,8,12.66,24.3,67.45,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:52:10",5386790,35051,8,12.66,24.3,67.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:52:15",5386791,35051,8,12.66,24.3,67.45,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:52:20",5386792,35051,8,12.66,24.33,67.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:52:25",5386793,35051,8,12.66,24.3,67.45,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:52:30",5386794,35051,8,12.66,24.3,67.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:52:35",5386795,35051,8,12.66,24.3,67.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:52:40",5386796,35051,8,12.67,24.3,67.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:52:45",5386797,35051,8,12.67,24.3,67.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:52:50",5386798,35051,8,12.67,24.3,67.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:52:55",5386799,35051,8,12.65,24.3,67.45,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:53:00",5386800,35051,8,12.66,24.3,67.45,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:53:05",5386801,35051,8,12.65,24.3,67.45,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:53:10",5386802,35051,8,12.64,24.3,67.45,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:53:15",5386803,35051,8,12.66,24.3,67.45,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:53:20",5386804,35051,8,12.65,24.3,67.45,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:53:25",5386805,35051,8,12.66,24.3,67.45,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:53:30",5386806,35051,8,12.66,24.3,67.45,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:53:35",5386807,35051,8,12.66,24.3,67.45,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:53:40",5386808,35051,8,12.66,24.3,67.45,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:53:45",5386809,35051,8,12.66,24.3,67.45,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:53:50",5386810,35051,8,12.66,24.3,67.45,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:53:55",5386811,35051,8,12.66,24.3,67.45,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:54:00",5386812,35051,8,12.64,24.3,67.45,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:54:05",5386813,35051,8,12.67,24.3,67.45,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:54:10",5386814,35051,8,12.67,24.3,67.45,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:54:15",5386815,35051,8,12.67,24.3,67.38,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:54:20",5386816,35051,8,12.67,24.3,67.45,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:54:25",5386817,35051,8,12.67,24.3,67.45,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:54:30",5386818,35051,8,12.66,24.3,67.45,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:54:35",5386819,35051,8,12.66,24.3,67.38,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:54:40",5386820,35051,8,12.67,24.3,67.38,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:54:45",5386821,35051,8,12.65,24.3,67.38,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:54:50",5386822,35051,8,12.67,24.3,67.38,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:54:55",5386823,35051,8,12.67,24.3,67.38,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:55:00",5386824,35051,8,12.67,24.3,67.38,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:55:05",5386825,35051,8,12.66,24.3,67.38,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:55:10",5386826,35051,8,12.66,24.3,67.38,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:55:15",5386827,35051,8,12.66,24.28,67.38,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:55:20",5386828,35051,8,12.66,24.28,67.38,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:55:25",5386829,35051,8,12.66,24.28,67.38,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:55:30",5386830,35051,8,12.64,24.28,67.38,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:55:35",5386831,35051,8,12.66,24.28,67.38,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:55:40",5386832,35051,8,12.66,24.28,67.38,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:55:45",5386833,35051,8,12.66,24.28,67.38,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:55:50",5386834,35051,8,12.66,24.28,67.38,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:55:55",5386835,35051,8,12.66,24.28,67.38,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:56:00",5386836,35051,8,12.66,24.28,67.38,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:56:05",5386837,35051,8,12.63,24.28,67.38,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:56:10",5386838,35051,8,12.66,24.28,67.38,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:56:15",5386839,35051,8,12.66,24.28,67.38,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:56:20",5386840,35051,8,12.66,24.28,67.38,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:56:25",5386841,35051,8,12.66,24.28,67.38,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:56:30",5386842,35051,8,12.66,24.28,67.38,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:56:35",5386843,35051,8,12.66,24.28,67.38,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:56:40",5386844,35051,8,12.66,24.28,67.38,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:56:45",5386845,35051,8,12.64,24.28,67.38,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:56:50",5386846,35051,8,12.66,24.28,67.38,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:56:55",5386847,35051,8,12.66,24.28,67.38,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:57:00",5386848,35051,8,12.64,24.28,67.38,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:57:05",5386849,35051,8,12.67,24.28,67.38,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:57:10",5386850,35051,8,12.67,24.28,67.38,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:57:15",5386851,35051,8,12.66,24.25,67.38,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:57:20",5386852,35051,8,12.67,24.28,67.38,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:57:25",5386853,35051,8,12.63,24.28,67.38,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:57:30",5386854,35051,8,12.67,24.25,67.38,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:57:35",5386855,35051,8,12.67,24.25,67.38,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:57:40",5386856,35051,8,12.67,24.28,67.38,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:57:45",5386857,35051,8,12.67,24.25,67.38,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:57:50",5386858,35051,8,12.65,24.25,67.38,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:57:55",5386859,35051,8,12.67,24.25,67.38,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:58:00",5386860,35051,8,12.67,24.25,67.38,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:58:05",5386861,35051,8,12.66,24.25,67.38,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:58:10",5386862,35051,8,12.66,24.25,67.38,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:58:15",5386863,35051,8,12.65,24.25,67.38,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:58:20",5386864,35051,8,12.66,24.25,67.38,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:58:25",5386865,35051,8,12.64,24.25,67.38,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:58:30",5386866,35051,8,12.64,24.25,67.38,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:58:35",5386867,35051,8,12.65,24.25,67.38,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:58:40",5386868,35051,8,12.66,24.25,67.38,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:58:45",5386869,35051,8,12.66,24.25,67.38,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:58:50",5386870,35051,8,12.66,24.25,67.38,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:58:55",5386871,35051,8,12.63,24.25,67.38,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:59:00",5386872,35051,8,12.65,24.25,67.38,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:59:05",5386873,35051,8,12.66,24.25,67.38,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:59:10",5386874,35051,8,12.66,24.25,67.38,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:59:15",5386875,35051,8,12.66,24.25,67.38,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:59:20",5386876,35051,8,12.64,24.25,67.38,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:59:25",5386877,35051,8,12.66,24.25,67.38,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:59:30",5386878,35051,8,12.66,24.25,67.38,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:59:35",5386879,35051,8,12.66,24.25,67.38,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:59:40",5386880,35051,8,12.63,24.25,67.38,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:59:45",5386881,35051,8,12.66,24.25,67.38,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:59:50",5386882,35051,8,12.64,24.25,67.38,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 00:59:55",5386883,35051,8,12.62,24.25,67.38,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:00:00",5386884,35051,8,12.64,24.25,67.38,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:00:05",5386885,35051,8,12.64,24.25,67.38,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:00:10",5386886,35051,8,12.67,24.25,67.38,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:00:15",5386887,35051,8,12.67,24.25,67.38,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:00:20",5386888,35051,8,12.67,24.25,67.38,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:00:25",5386889,35051,8,12.67,24.25,67.38,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:00:30",5386890,35051,8,12.67,24.25,67.38,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:00:35",5386891,35051,8,12.67,24.22,67.38,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:00:40",5386892,35051,8,12.67,24.22,67.38,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:00:45",5386893,35051,8,12.65,24.22,67.38,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:00:50",5386894,35051,8,12.67,24.25,67.31,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:00:55",5386895,35051,8,12.67,24.22,67.38,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:01:00",5386896,35051,8,12.67,24.22,67.31,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:01:05",5386897,35051,8,12.64,24.22,67.31,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:01:10",5386898,35051,8,12.65,24.22,67.31,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:01:15",5386899,35051,8,12.65,24.22,67.31,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:01:20",5386900,35051,8,12.63,24.22,67.31,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:01:25",5386901,35051,8,12.65,24.22,67.31,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:01:30",5386902,35051,8,12.66,24.22,67.31,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:01:35",5386903,35051,8,12.66,24.22,67.31,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:01:40",5386904,35051,8,12.65,24.22,67.31,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:01:45",5386905,35051,8,12.66,24.22,67.31,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:01:50",5386906,35051,8,12.66,24.22,67.31,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:01:55",5386907,35051,8,12.66,24.22,67.31,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:02:00",5386908,35051,8,12.66,24.22,67.31,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:02:05",5386909,35051,8,12.66,24.22,67.31,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:02:10",5386910,35051,8,12.65,24.22,67.31,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:02:15",5386911,35051,8,12.63,24.22,67.31,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:02:20",5386912,35051,8,12.66,24.22,67.31,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:02:25",5386913,35051,8,12.66,24.22,67.31,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:02:30",5386914,35051,8,12.66,24.22,67.31,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:02:35",5386915,35051,8,12.63,24.22,67.31,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:02:40",5386916,35051,8,12.66,24.22,67.31,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:02:45",5386917,35051,8,12.66,24.22,67.31,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:02:50",5386918,35051,8,12.65,24.22,67.31,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:02:55",5386919,35051,8,12.66,24.19,67.31,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:03:00",5386920,35051,8,12.66,24.22,67.31,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:03:05",5386921,35051,8,12.63,24.22,67.31,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:03:10",5386922,35051,8,12.67,24.19,67.31,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:03:15",5386923,35051,8,12.64,24.22,67.31,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:03:20",5386924,35051,8,12.67,24.19,67.31,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:03:25",5386925,35051,8,12.66,24.19,67.31,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:03:30",5386926,35051,8,12.64,24.19,67.31,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:03:35",5386927,35051,8,12.67,24.19,67.31,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:03:40",5386928,35051,8,12.67,24.19,67.31,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:03:45",5386929,35051,8,12.63,24.19,67.31,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:03:50",5386930,35051,8,12.67,24.22,67.31,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:03:55",5386931,35051,8,12.67,24.22,67.31,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:04:00",5386932,35051,8,12.67,24.19,67.31,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:04:05",5386933,35051,8,12.65,24.19,67.31,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:04:10",5386934,35051,8,12.65,24.19,67.31,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:04:15",5386935,35051,8,12.65,24.19,67.31,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:04:20",5386936,35051,8,12.65,24.19,67.31,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:04:25",5386937,35051,8,12.62,24.19,67.31,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:04:30",5386938,35051,8,12.66,24.19,67.31,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:04:35",5386939,35051,8,12.66,24.19,67.31,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:04:40",5386940,35051,8,12.66,24.19,67.24,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:04:45",5386941,35051,8,12.66,24.19,67.31,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:04:50",5386942,35051,8,12.66,24.19,67.24,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:04:55",5386943,35051,8,12.66,24.19,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:05:00",5386944,35051,8,12.66,24.19,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:05:05",5386945,35051,8,12.66,24.19,67.24,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:05:10",5386946,35051,8,12.66,24.19,67.24,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:05:15",5386947,35051,8,12.63,24.19,67.24,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:05:20",5386948,35051,8,12.66,24.19,67.24,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:05:25",5386949,35051,8,12.66,24.19,67.24,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:05:30",5386950,35051,8,12.66,24.19,67.24,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:05:35",5386951,35051,8,12.66,24.19,67.24,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:05:40",5386952,35051,8,12.66,24.19,67.24,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:05:45",5386953,35051,8,12.63,24.19,67.24,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:05:50",5386954,35051,8,12.66,24.19,67.24,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:05:55",5386955,35051,8,12.66,24.19,67.24,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:06:00",5386956,35051,8,12.66,24.19,67.24,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:06:05",5386957,35051,8,12.66,24.19,67.24,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:06:10",5386958,35051,8,12.66,24.19,67.24,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:06:15",5386959,35051,8,12.63,24.19,67.24,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:06:20",5386960,35051,8,12.66,24.19,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:06:25",5386961,35051,8,12.63,24.19,67.24,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:06:30",5386962,35051,8,12.67,24.19,67.24,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:06:35",5386963,35051,8,12.67,24.19,67.24,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:06:40",5386964,35051,8,12.66,24.19,67.24,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:06:45",5386965,35051,8,12.64,24.19,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:06:50",5386966,35051,8,12.66,24.19,67.24,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:06:55",5386967,35051,8,12.63,24.19,67.24,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:07:00",5386968,35051,8,12.67,24.19,67.24,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:07:05",5386969,35051,8,12.65,24.19,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:07:10",5386970,35051,8,12.65,24.19,67.24,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:07:15",5386971,35051,8,12.65,24.16,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:07:20",5386972,35051,8,12.65,24.16,67.24,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:07:25",5386973,35051,8,12.64,24.16,67.24,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:07:30",5386974,35051,8,12.66,24.16,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:07:35",5386975,35051,8,12.65,24.16,67.24,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:07:40",5386976,35051,8,12.66,24.16,67.24,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:07:45",5386977,35051,8,12.66,24.16,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:07:50",5386978,35051,8,12.65,24.16,67.24,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:07:55",5386979,35051,8,12.64,24.16,67.24,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:08:00",5386980,35051,8,12.66,24.16,67.24,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:08:05",5386981,35051,8,12.65,24.16,67.24,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:08:10",5386982,35051,8,12.63,24.16,67.24,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:08:15",5386983,35051,8,12.63,24.16,67.24,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:08:20",5386984,35051,8,12.63,24.16,67.24,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:08:25",5386985,35051,8,12.62,24.16,67.24,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:08:30",5386986,35051,8,12.65,24.16,67.24,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:08:35",5386987,35051,8,12.66,24.16,67.24,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:08:40",5386988,35051,8,12.65,24.16,67.24,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:08:45",5386989,35051,8,12.63,24.16,67.24,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:08:50",5386990,35051,8,12.63,24.16,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:08:55",5386991,35051,8,12.65,24.16,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:09:00",5386992,35051,8,12.62,24.16,67.24,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:09:05",5386993,35051,8,12.66,24.16,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:09:10",5386994,35051,8,12.66,24.16,67.24,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:09:15",5386995,35051,8,12.65,24.16,67.24,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:09:20",5386996,35051,8,12.66,24.16,67.24,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:09:25",5386997,35051,8,12.66,24.16,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:09:30",5386998,35051,8,12.66,24.16,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:09:35",5386999,35051,8,12.67,24.16,67.24,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:09:40",5387000,35051,8,12.64,24.16,67.24,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:09:45",5387001,35051,8,12.63,24.16,67.24,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:09:50",5387002,35051,8,12.66,24.16,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:09:55",5387003,35051,8,12.66,24.16,67.24,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:10:00",5387004,35051,8,12.67,24.13,67.24,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:10:05",5387005,35051,8,12.65,24.16,67.24,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:10:10",5387006,35051,8,12.65,24.16,67.18,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:10:15",5387007,35051,8,12.65,24.13,67.18,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:10:20",5387008,35051,8,12.65,24.13,67.18,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:10:25",5387009,35051,8,12.65,24.13,67.24,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:10:30",5387010,35051,8,12.65,24.13,67.18,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:10:35",5387011,35051,8,12.65,24.13,67.18,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:10:40",5387012,35051,8,12.65,24.13,67.18,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:10:45",5387013,35051,8,12.65,24.13,67.18,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:10:50",5387014,35051,8,12.65,24.13,67.18,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:10:55",5387015,35051,8,12.65,24.13,67.18,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:11:00",5387016,35051,8,12.62,24.13,67.18,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:11:05",5387017,35051,8,12.65,24.13,67.18,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:11:10",5387018,35051,8,12.62,24.13,67.18,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:11:15",5387019,35051,8,12.65,24.13,67.18,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:11:20",5387020,35051,8,12.65,24.13,67.18,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:11:25",5387021,35051,8,12.65,24.13,67.18,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:11:30",5387022,35051,8,12.62,24.13,67.18,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:11:35",5387023,35051,8,12.65,24.13,67.18,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:11:40",5387024,35051,8,12.65,24.13,67.18,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:11:45",5387025,35051,8,12.65,24.13,67.18,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:11:50",5387026,35051,8,12.65,24.13,67.18,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:11:55",5387027,35051,8,12.65,24.13,67.18,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:12:00",5387028,35051,8,12.65,24.13,67.18,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:12:05",5387029,35051,8,12.66,24.13,67.18,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:12:10",5387030,35051,8,12.66,24.13,67.18,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:12:15",5387031,35051,8,12.66,24.13,67.18,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:12:20",5387032,35051,8,12.65,24.13,67.18,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:12:25",5387033,35051,8,12.63,24.13,67.18,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:12:30",5387034,35051,8,12.63,24.13,67.18,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:12:35",5387035,35051,8,12.66,24.13,67.18,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:12:40",5387036,35051,8,12.63,24.13,67.18,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:12:45",5387037,35051,8,12.66,24.13,67.18,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:12:50",5387038,35051,8,12.66,24.13,67.18,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:12:55",5387039,35051,8,12.66,24.13,67.18,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:13:00",5387040,35051,8,12.65,24.13,67.18,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:13:05",5387041,35051,8,12.65,24.13,67.18,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:13:10",5387042,35051,8,12.65,24.13,67.18,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:13:15",5387043,35051,8,12.65,24.13,67.18,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:13:20",5387044,35051,8,12.65,24.13,67.18,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:13:25",5387045,35051,8,12.65,24.13,67.18,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:13:30",5387046,35051,8,12.65,24.13,67.18,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:13:35",5387047,35051,8,12.65,24.13,67.18,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:13:40",5387048,35051,8,12.64,24.13,67.18,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:13:45",5387049,35051,8,12.61,24.13,67.18,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:13:50",5387050,35051,8,12.65,24.13,67.18,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:13:55",5387051,35051,8,12.62,24.13,67.18,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:14:00",5387052,35051,8,12.65,24.13,67.18,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:14:05",5387053,35051,8,12.62,24.13,67.18,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:14:10",5387054,35051,8,12.65,24.13,67.18,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:14:15",5387055,35051,8,12.65,24.1,67.18,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:14:20",5387056,35051,8,12.65,24.13,67.18,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:14:25",5387057,35051,8,12.62,24.13,67.18,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:14:30",5387058,35051,8,12.65,24.1,67.18,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:14:35",5387059,35051,8,12.65,24.1,67.18,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:14:40",5387060,35051,8,12.65,24.1,67.18,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:14:45",5387061,35051,8,12.62,24.1,67.18,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:14:50",5387062,35051,8,12.62,24.1,67.11,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:14:55",5387063,35051,8,12.62,24.1,67.18,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:15:00",5387064,35051,8,12.65,24.1,67.11,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:15:05",5387065,35051,8,12.66,24.1,67.11,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:15:10",5387066,35051,8,12.66,24.1,67.11,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:15:15",5387067,35051,8,12.66,24.1,67.11,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:15:20",5387068,35051,8,12.66,24.1,67.11,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:15:25",5387069,35051,8,12.66,24.1,67.11,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:15:30",5387070,35051,8,12.66,24.1,67.11,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:15:35",5387071,35051,8,12.66,24.1,67.11,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:15:40",5387072,35051,8,12.66,24.1,67.11,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:15:45",5387073,35051,8,12.66,24.1,67.11,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:15:50",5387074,35051,8,12.63,24.1,67.11,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:15:55",5387075,35051,8,12.66,24.1,67.11,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:16:00",5387076,35051,8,12.63,24.1,67.11,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:16:05",5387077,35051,8,12.65,24.1,67.11,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:16:10",5387078,35051,8,12.64,24.1,67.11,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:16:15",5387079,35051,8,12.62,24.1,67.11,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:16:20",5387080,35051,8,12.64,24.1,67.11,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:16:25",5387081,35051,8,12.65,24.1,67.11,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:16:30",5387082,35051,8,12.65,24.1,67.11,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:16:35",5387083,35051,8,12.65,24.1,67.11,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:16:40",5387084,35051,8,12.65,24.1,67.11,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:16:45",5387085,35051,8,12.65,24.1,67.11,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:16:50",5387086,35051,8,12.65,24.1,67.11,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:16:55",5387087,35051,8,12.62,24.1,67.11,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:17:00",5387088,35051,8,12.62,24.07,67.11,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:17:05",5387089,35051,8,12.65,24.07,67.11,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:17:10",5387090,35051,8,12.65,24.1,67.11,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:17:15",5387091,35051,8,12.65,24.07,67.11,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:17:20",5387092,35051,8,12.62,24.07,67.11,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:17:25",5387093,35051,8,12.65,24.07,67.11,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:17:30",5387094,35051,8,12.65,24.07,67.11,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:17:35",5387095,35051,8,12.63,24.1,67.11,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:17:40",5387096,35051,8,12.65,24.07,67.11,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:17:45",5387097,35051,8,12.65,24.07,67.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:17:50",5387098,35051,8,12.65,24.07,67.11,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:17:55",5387099,35051,8,12.63,24.07,67.11,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:18:00",5387100,35051,8,12.65,24.07,67.11,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:18:05",5387101,35051,8,12.66,24.07,67.11,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:18:10",5387102,35051,8,12.66,24.07,67.11,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:18:15",5387103,35051,8,12.66,24.07,67.11,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:18:20",5387104,35051,8,12.65,24.07,67.11,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:18:25",5387105,35051,8,12.63,24.07,67.11,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:18:30",5387106,35051,8,12.66,24.07,67.11,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:18:35",5387107,35051,8,12.66,24.07,67.11,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:18:40",5387108,35051,8,12.63,24.07,67.11,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:18:45",5387109,35051,8,12.66,24.07,67.11,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:18:50",5387110,35051,8,12.66,24.07,67.11,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:18:55",5387111,35051,8,12.65,24.07,67.11,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:19:00",5387112,35051,8,12.66,24.07,67.11,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:19:05",5387113,35051,8,12.65,24.07,67.11,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:19:10",5387114,35051,8,12.65,24.07,67.11,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:19:15",5387115,35051,8,12.65,24.07,67.11,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:19:20",5387116,35051,8,12.64,24.07,67.11,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:19:25",5387117,35051,8,12.62,24.07,67.11,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:19:30",5387118,35051,8,12.65,24.07,67.11,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:19:35",5387119,35051,8,12.65,24.07,67.11,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:19:40",5387120,35051,8,12.62,24.07,67.11,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:19:45",5387121,35051,8,12.65,24.07,67.11,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:19:50",5387122,35051,8,12.62,24.07,67.11,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:19:55",5387123,35051,8,12.6,24.07,67.11,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:20:00",5387124,35051,8,12.63,24.07,67.11,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:20:05",5387125,35051,8,12.65,24.07,67.11,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:20:10",5387126,35051,8,12.63,24.07,67.11,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:20:15",5387127,35051,8,12.65,24.07,67.11,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:20:20",5387128,35051,8,12.61,24.07,67.11,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:20:25",5387129,35051,8,12.65,24.07,67.11,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:20:30",5387130,35051,8,12.64,24.07,67.11,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:20:35",5387131,35051,8,12.65,24.07,67.04,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:20:40",5387132,35051,8,12.65,24.07,67.04,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:20:45",5387133,35051,8,12.65,24.07,67.04,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:20:50",5387134,35051,8,12.65,24.07,67.04,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:20:55",5387135,35051,8,12.65,24.07,67.04,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:21:00",5387136,35051,8,12.64,24.07,67.04,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:21:05",5387137,35051,8,12.65,24.07,67.04,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:21:10",5387138,35051,8,12.65,24.07,67.04,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:21:15",5387139,35051,8,12.63,24.07,67.04,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:21:20",5387140,35051,8,12.66,24.07,67.04,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:21:25",5387141,35051,8,12.66,24.07,67.04,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:21:30",5387142,35051,8,12.65,24.07,67.04,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:21:35",5387143,35051,8,12.65,24.07,67.04,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:21:40",5387144,35051,8,12.65,24.04,67.04,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:21:45",5387145,35051,8,12.65,24.07,67.04,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:21:50",5387146,35051,8,12.65,24.07,67.04,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:21:55",5387147,35051,8,12.65,24.07,67.04,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:22:00",5387148,35051,8,12.65,24.07,67.04,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:22:05",5387149,35051,8,12.61,24.07,67.04,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:22:10",5387150,35051,8,12.63,24.04,67.04,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:22:15",5387151,35051,8,12.64,24.07,67.04,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:22:20",5387152,35051,8,12.63,24.04,67.04,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:22:25",5387153,35051,8,12.64,24.04,67.04,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:22:30",5387154,35051,8,12.64,24.07,67.04,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:22:35",5387155,35051,8,12.63,24.04,67.04,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:22:40",5387156,35051,8,12.63,24.04,67.04,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:22:45",5387157,35051,8,12.64,24.04,67.04,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:22:50",5387158,35051,8,12.62,24.04,67.04,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:22:55",5387159,35051,8,12.62,24.04,67.04,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:23:00",5387160,35051,8,12.64,24.04,67.04,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:23:05",5387161,35051,8,12.64,24.04,67.04,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:23:10",5387162,35051,8,12.62,24.04,67.04,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:23:15",5387163,35051,8,12.62,24.04,67.04,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:23:20",5387164,35051,8,12.64,24.04,67.04,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:23:25",5387165,35051,8,12.65,24.04,67.04,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:23:30",5387166,35051,8,12.64,24.04,67.04,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:23:35",5387167,35051,8,12.65,24.04,67.04,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:23:40",5387168,35051,8,12.63,24.04,67.04,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:23:45",5387169,35051,8,12.65,24.04,67.04,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:23:50",5387170,35051,8,12.64,24.04,67.04,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:23:55",5387171,35051,8,12.65,24.04,67.04,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:24:00",5387172,35051,8,12.65,24.04,67.04,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:24:05",5387173,35051,8,12.62,24.04,67.04,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:24:10",5387174,35051,8,12.65,24.04,67.04,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:24:15",5387175,35051,8,12.65,24.04,67.04,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:24:20",5387176,35051,8,12.65,24.04,67.04,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:24:25",5387177,35051,8,12.65,24.04,67.04,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:24:30",5387178,35051,8,12.66,24.04,67.04,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:24:35",5387179,35051,8,12.65,24.04,67.04,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:24:40",5387180,35051,8,12.65,24.04,66.97,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:24:45",5387181,35051,8,12.64,24.04,67.04,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:24:50",5387182,35051,8,12.63,24.04,67.04,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:24:55",5387183,35051,8,12.63,24.04,66.97,3.443515,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:25:00",5387184,35051,8,12.65,24.04,66.97,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:25:05",5387185,35051,8,12.62,24.04,66.97,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:25:10",5387186,35051,8,12.63,24.04,66.97,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:25:15",5387187,35051,8,12.63,24.04,66.97,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:25:20",5387188,35051,8,12.63,24.04,66.97,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:25:25",5387189,35051,8,12.64,24.04,66.97,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:25:30",5387190,35051,8,12.64,24.01,66.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:25:35",5387191,35051,8,12.64,24.04,66.97,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:25:40",5387192,35051,8,12.64,24.04,66.97,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:25:45",5387193,35051,8,12.62,24.01,66.97,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:25:50",5387194,35051,8,12.62,24.01,66.97,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:25:55",5387195,35051,8,12.64,24.01,66.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:26:00",5387196,35051,8,12.64,24.01,66.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:26:05",5387197,35051,8,12.64,24.01,66.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:26:10",5387198,35051,8,12.61,24.01,66.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:26:15",5387199,35051,8,12.62,24.01,66.97,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:26:20",5387200,35051,8,12.62,24.01,66.97,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:26:25",5387201,35051,8,12.62,24.01,66.97,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:26:30",5387202,35051,8,12.61,24.01,66.97,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:26:35",5387203,35051,8,12.62,24.01,66.97,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:26:40",5387204,35051,8,12.65,24.01,66.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:26:45",5387205,35051,8,12.64,24.01,66.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:26:50",5387206,35051,8,12.64,24.01,66.97,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:26:55",5387207,35051,8,12.62,24.01,66.97,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:27:00",5387208,35051,8,12.64,24.01,66.97,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:27:05",5387209,35051,8,12.66,24.01,66.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:27:10",5387210,35051,8,12.66,24.01,66.97,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:27:15",5387211,35051,8,12.65,24.01,66.97,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:27:20",5387212,35051,8,12.65,24.01,66.97,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:27:25",5387213,35051,8,12.65,24.01,66.97,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:27:30",5387214,35051,8,12.63,24.01,66.97,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:27:35",5387215,35051,8,12.61,24.01,66.97,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:27:40",5387216,35051,8,12.65,24.01,66.97,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:27:45",5387217,35051,8,12.63,24.01,66.97,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:27:50",5387218,35051,8,12.65,24.01,66.97,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:27:55",5387219,35051,8,12.65,24.01,66.97,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:28:00",5387220,35051,8,12.65,24.01,66.97,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:28:05",5387221,35051,8,12.63,24.01,66.97,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:28:10",5387222,35051,8,12.63,24.01,66.97,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:28:15",5387223,35051,8,12.63,24.01,66.97,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:28:20",5387224,35051,8,12.64,24.01,66.97,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:28:25",5387225,35051,8,12.64,24.01,66.97,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:28:30",5387226,35051,8,12.64,24.01,66.97,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:28:35",5387227,35051,8,12.62,24.01,66.97,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:28:40",5387228,35051,8,12.62,24.01,66.97,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:28:45",5387229,35051,8,12.63,24.01,66.97,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:28:50",5387230,35051,8,12.64,24.01,66.97,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:28:55",5387231,35051,8,12.63,24.01,66.97,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:29:00",5387232,35051,8,12.63,24.01,66.97,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:29:05",5387233,35051,8,12.64,24.01,66.97,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:29:10",5387234,35051,8,12.64,24.01,66.97,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:29:15",5387235,35051,8,12.64,24.01,66.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:29:20",5387236,35051,8,12.64,24.01,66.97,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:29:25",5387237,35051,8,12.65,24.01,66.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:29:30",5387238,35051,8,12.65,24.01,66.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:29:35",5387239,35051,8,12.65,24.01,66.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:29:40",5387240,35051,8,12.64,24.01,66.97,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:29:45",5387241,35051,8,12.64,24.01,66.97,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:29:50",5387242,35051,8,12.64,24.01,66.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:29:55",5387243,35051,8,12.64,24.01,66.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:30:00",5387244,35051,8,12.64,24.01,66.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:30:05",5387245,35051,8,12.65,23.99,66.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:30:10",5387246,35051,8,12.63,24.01,66.97,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:30:15",5387247,35051,8,12.63,24.01,66.97,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:30:20",5387248,35051,8,12.65,24.01,66.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:30:25",5387249,35051,8,12.63,24.01,66.97,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:30:30",5387250,35051,8,12.65,24.01,66.9,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:30:35",5387251,35051,8,12.65,24.01,66.9,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:30:40",5387252,35051,8,12.66,24.01,66.9,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:30:45",5387253,35051,8,12.65,24.01,66.9,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:30:50",5387254,35051,8,12.65,24.01,66.9,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:30:55",5387255,35051,8,12.65,23.99,66.9,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:31:00",5387256,35051,8,12.65,24.01,66.9,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:31:05",5387257,35051,8,12.63,23.99,66.9,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:31:10",5387258,35051,8,12.64,23.99,66.9,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:31:15",5387259,35051,8,12.63,23.99,66.9,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:31:20",5387260,35051,8,12.64,23.99,66.9,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:31:25",5387261,35051,8,12.63,23.99,66.9,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:31:30",5387262,35051,8,12.64,23.99,66.9,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:31:35",5387263,35051,8,12.64,23.99,66.9,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:31:40",5387264,35051,8,12.64,23.99,66.9,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:31:45",5387265,35051,8,12.64,23.99,66.9,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:31:50",5387266,35051,8,12.62,23.99,66.9,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:31:55",5387267,35051,8,12.64,23.99,66.9,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:32:00",5387268,35051,8,12.64,23.99,66.9,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:32:05",5387269,35051,8,12.64,23.99,66.9,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:32:10",5387270,35051,8,12.63,23.99,66.9,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:32:15",5387271,35051,8,12.64,23.99,66.9,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:32:20",5387272,35051,8,12.64,23.99,66.9,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:32:25",5387273,35051,8,12.64,23.99,66.9,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:32:30",5387274,35051,8,12.64,23.99,66.9,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:32:35",5387275,35051,8,12.61,23.99,66.9,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:32:40",5387276,35051,8,12.63,23.99,66.9,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:32:45",5387277,35051,8,12.64,23.99,66.9,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:32:50",5387278,35051,8,12.63,23.99,66.9,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:32:55",5387279,35051,8,12.64,23.99,66.9,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:33:00",5387280,35051,8,12.64,23.99,66.9,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:33:05",5387281,35051,8,12.65,23.99,66.9,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:33:10",5387282,35051,8,12.65,23.99,66.9,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:33:15",5387283,35051,8,12.65,23.99,66.9,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:33:20",5387284,35051,8,12.65,23.99,66.9,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:33:25",5387285,35051,8,12.65,23.99,66.9,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:33:30",5387286,35051,8,12.65,23.99,66.9,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:33:35",5387287,35051,8,12.65,23.99,66.9,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:33:40",5387288,35051,8,12.65,23.99,66.9,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:33:45",5387289,35051,8,12.61,23.99,66.9,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:33:50",5387290,35051,8,12.65,23.99,66.9,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:33:55",5387291,35051,8,12.65,23.99,66.9,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:34:00",5387292,35051,8,12.65,23.99,66.9,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:34:05",5387293,35051,8,12.61,23.99,66.9,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:34:10",5387294,35051,8,12.63,23.99,66.9,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:34:15",5387295,35051,8,12.63,23.99,66.84,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:34:20",5387296,35051,8,12.63,23.99,66.9,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:34:25",5387297,35051,8,12.63,23.96,66.84,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:34:30",5387298,35051,8,12.64,23.96,66.84,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:34:35",5387299,35051,8,12.63,23.96,66.84,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:34:40",5387300,35051,8,12.64,23.96,66.9,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:34:45",5387301,35051,8,12.64,23.96,66.84,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:34:50",5387302,35051,8,12.63,23.96,66.84,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:34:55",5387303,35051,8,12.64,23.99,66.84,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:35:00",5387304,35051,8,12.64,23.96,66.84,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:35:05",5387305,35051,8,12.64,23.96,66.84,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:35:10",5387306,35051,8,12.63,23.96,66.84,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:35:15",5387307,35051,8,12.61,23.96,66.84,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:35:20",5387308,35051,8,12.6,23.96,66.84,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:35:25",5387309,35051,8,12.64,23.96,66.84,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:35:30",5387310,35051,8,12.59,23.96,66.84,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:35:35",5387311,35051,8,12.63,23.96,66.84,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:35:40",5387312,35051,8,12.64,23.96,66.84,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:35:45",5387313,35051,8,12.63,23.96,66.84,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:35:50",5387314,35051,8,12.64,23.96,66.84,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:35:55",5387315,35051,8,12.63,23.96,66.84,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:36:00",5387316,35051,8,12.63,23.96,66.84,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:36:05",5387317,35051,8,12.61,23.96,66.84,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:36:10",5387318,35051,8,12.65,23.96,66.84,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:36:15",5387319,35051,8,12.65,23.96,66.84,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:36:20",5387320,35051,8,12.65,23.96,66.84,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:36:25",5387321,35051,8,12.65,23.96,66.84,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:36:30",5387322,35051,8,12.65,23.96,66.84,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:36:35",5387323,35051,8,12.62,23.96,66.84,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:36:40",5387324,35051,8,12.62,23.96,66.84,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:36:45",5387325,35051,8,12.63,23.96,66.84,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:36:50",5387326,35051,8,12.65,23.96,66.84,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:36:55",5387327,35051,8,12.65,23.96,66.84,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:37:00",5387328,35051,8,12.65,23.96,66.84,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:37:05",5387329,35051,8,12.63,23.96,66.84,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:37:10",5387330,35051,8,12.63,23.96,66.84,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:37:15",5387331,35051,8,12.62,23.96,66.84,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:37:20",5387332,35051,8,12.63,23.96,66.84,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:37:25",5387333,35051,8,12.63,23.96,66.84,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:37:30",5387334,35051,8,12.63,23.96,66.84,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:37:35",5387335,35051,8,12.63,23.96,66.84,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:37:40",5387336,35051,8,12.64,23.96,66.84,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:37:45",5387337,35051,8,12.63,23.96,66.84,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:37:50",5387338,35051,8,12.64,23.96,66.84,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:37:55",5387339,35051,8,12.63,23.96,66.84,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:38:00",5387340,35051,8,12.62,23.96,66.84,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:38:05",5387341,35051,8,12.63,23.96,66.84,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:38:10",5387342,35051,8,12.61,23.96,66.84,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:38:15",5387343,35051,8,12.63,23.96,66.84,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:38:20",5387344,35051,8,12.63,23.96,66.84,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:38:25",5387345,35051,8,12.61,23.96,66.84,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:38:30",5387346,35051,8,12.64,23.96,66.84,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:38:35",5387347,35051,8,12.64,23.96,66.84,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:38:40",5387348,35051,8,12.61,23.96,66.84,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:38:45",5387349,35051,8,12.63,23.96,66.84,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:38:50",5387350,35051,8,12.6,23.96,66.84,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:38:55",5387351,35051,8,12.64,23.96,66.84,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:39:00",5387352,35051,8,12.63,23.96,66.84,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:39:05",5387353,35051,8,12.61,23.96,66.84,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:39:10",5387354,35051,8,12.62,23.96,66.84,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:39:15",5387355,35051,8,12.65,23.96,66.84,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:39:20",5387356,35051,8,12.64,23.96,66.84,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:39:25",5387357,35051,8,12.65,23.96,66.84,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:39:30",5387358,35051,8,12.65,23.96,66.84,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:39:35",5387359,35051,8,12.65,23.96,66.84,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:39:40",5387360,35051,8,12.62,23.96,66.84,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:39:45",5387361,35051,8,12.62,23.96,66.84,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:39:50",5387362,35051,8,12.65,23.96,66.84,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:39:55",5387363,35051,8,12.65,23.96,66.84,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:40:00",5387364,35051,8,12.65,23.96,66.84,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:40:05",5387365,35051,8,12.63,23.96,66.84,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:40:10",5387366,35051,8,12.63,23.96,66.84,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:40:15",5387367,35051,8,12.63,23.96,66.84,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:40:20",5387368,35051,8,12.6,23.96,66.84,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:40:25",5387369,35051,8,12.63,23.96,66.84,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:40:30",5387370,35051,8,12.63,23.96,66.84,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:40:35",5387371,35051,8,12.63,23.96,66.77,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:40:40",5387372,35051,8,12.61,23.96,66.84,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:40:45",5387373,35051,8,12.6,23.96,66.84,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:40:50",5387374,35051,8,12.61,23.96,66.84,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:40:55",5387375,35051,8,12.63,23.96,66.84,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:41:00",5387376,35051,8,12.63,23.96,66.84,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:41:05",5387377,35051,8,12.61,23.93,66.84,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:41:10",5387378,35051,8,12.61,23.96,66.84,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:41:15",5387379,35051,8,12.63,23.96,66.84,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:41:20",5387380,35051,8,12.63,23.93,66.77,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:41:25",5387381,35051,8,12.63,23.96,66.77,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:41:30",5387382,35051,8,12.63,23.93,66.77,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:41:35",5387383,35051,8,12.63,23.96,66.77,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:41:40",5387384,35051,8,12.62,23.93,66.77,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:41:45",5387385,35051,8,12.63,23.96,66.84,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:41:50",5387386,35051,8,12.63,23.96,66.84,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:41:55",5387387,35051,8,12.63,23.93,66.84,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:42:00",5387388,35051,8,12.63,23.93,66.77,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:42:05",5387389,35051,8,12.62,23.93,66.84,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:42:10",5387390,35051,8,12.62,23.93,66.84,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:42:15",5387391,35051,8,12.62,23.93,66.84,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:42:20",5387392,35051,8,12.61,23.93,66.77,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:42:25",5387393,35051,8,12.62,23.93,66.84,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:42:30",5387394,35051,8,12.62,23.93,66.77,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:42:35",5387395,35051,8,12.61,23.93,66.77,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:42:40",5387396,35051,8,12.65,23.93,66.77,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:42:45",5387397,35051,8,12.62,23.93,66.77,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:42:50",5387398,35051,8,12.65,23.93,66.77,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:42:55",5387399,35051,8,12.64,23.93,66.77,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:43:00",5387400,35051,8,12.64,23.93,66.77,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:43:05",5387401,35051,8,12.63,23.93,66.77,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:43:10",5387402,35051,8,12.63,23.93,66.77,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:43:15",5387403,35051,8,12.63,23.93,66.77,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:43:20",5387404,35051,8,12.63,23.93,66.77,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:43:25",5387405,35051,8,12.6,23.93,66.77,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:43:30",5387406,35051,8,12.63,23.93,66.77,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:43:35",5387407,35051,8,12.63,23.93,66.77,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:43:40",5387408,35051,8,12.63,23.93,66.77,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:43:45",5387409,35051,8,12.62,23.93,66.77,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:43:50",5387410,35051,8,12.63,23.93,66.77,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:43:55",5387411,35051,8,12.63,23.93,66.77,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:44:00",5387412,35051,8,12.63,23.93,66.77,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:44:05",5387413,35051,8,12.63,23.93,66.77,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:44:10",5387414,35051,8,12.61,23.93,66.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:44:15",5387415,35051,8,12.61,23.93,66.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:44:20",5387416,35051,8,12.62,23.93,66.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:44:25",5387417,35051,8,12.63,23.93,66.77,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:44:30",5387418,35051,8,12.63,23.93,66.77,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:44:35",5387419,35051,8,12.63,23.93,66.77,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:44:40",5387420,35051,8,12.63,23.93,66.77,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:44:45",5387421,35051,8,12.63,23.93,66.77,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:44:50",5387422,35051,8,12.63,23.93,66.77,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:44:55",5387423,35051,8,12.63,23.93,66.77,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:45:00",5387424,35051,8,12.63,23.93,66.77,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:45:05",5387425,35051,8,12.64,23.93,66.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:45:10",5387426,35051,8,12.64,23.93,66.77,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:45:15",5387427,35051,8,12.64,23.93,66.77,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:45:20",5387428,35051,8,12.64,23.93,66.77,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:45:25",5387429,35051,8,12.65,23.93,66.77,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:45:30",5387430,35051,8,12.65,23.93,66.77,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:45:35",5387431,35051,8,12.65,23.93,66.77,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:45:40",5387432,35051,8,12.65,23.93,66.77,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:45:45",5387433,35051,8,12.64,23.93,66.77,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:45:50",5387434,35051,8,12.65,23.93,66.77,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:45:55",5387435,35051,8,12.64,23.93,66.77,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:46:00",5387436,35051,8,12.64,23.93,66.77,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:46:05",5387437,35051,8,12.63,23.93,66.77,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:46:10",5387438,35051,8,12.6,23.93,66.77,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:46:15",5387439,35051,8,12.62,23.93,66.77,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:46:20",5387440,35051,8,12.62,23.93,66.77,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:46:25",5387441,35051,8,12.62,23.93,66.77,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:46:30",5387442,35051,8,12.63,23.93,66.77,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:46:35",5387443,35051,8,12.61,23.93,66.77,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:46:40",5387444,35051,8,12.61,23.9,66.77,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:46:45",5387445,35051,8,12.63,23.93,66.77,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:46:50",5387446,35051,8,12.63,23.9,66.77,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:46:55",5387447,35051,8,12.62,23.9,66.77,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:47:00",5387448,35051,8,12.63,23.9,66.77,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:47:05",5387449,35051,8,12.63,23.93,66.77,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:47:10",5387450,35051,8,12.63,23.9,66.77,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:47:15",5387451,35051,8,12.63,23.9,66.77,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:47:20",5387452,35051,8,12.61,23.9,66.77,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:47:25",5387453,35051,8,12.63,23.9,66.77,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:47:30",5387454,35051,8,12.61,23.9,66.77,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:47:35",5387455,35051,8,12.62,23.9,66.77,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:47:40",5387456,35051,8,12.63,23.9,66.7,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:47:45",5387457,35051,8,12.61,23.9,66.77,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:47:50",5387458,35051,8,12.63,23.9,66.7,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:47:55",5387459,35051,8,12.61,23.9,66.7,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:48:00",5387460,35051,8,12.63,23.9,66.77,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:48:05",5387461,35051,8,12.63,23.9,66.77,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:48:10",5387462,35051,8,12.61,23.9,66.77,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:48:15",5387463,35051,8,12.63,23.9,66.77,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:48:20",5387464,35051,8,12.62,23.9,66.77,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:48:25",5387465,35051,8,12.64,23.9,66.77,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:48:30",5387466,35051,8,12.64,23.9,66.77,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:48:35",5387467,35051,8,12.63,23.9,66.77,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:48:40",5387468,35051,8,12.62,23.9,66.77,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:48:45",5387469,35051,8,12.64,23.9,66.77,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:48:50",5387470,35051,8,12.64,23.9,66.77,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:48:55",5387471,35051,8,12.64,23.9,66.7,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:49:00",5387472,35051,8,12.64,23.9,66.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:49:05",5387473,35051,8,12.6,23.9,66.77,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:49:10",5387474,35051,8,12.6,23.9,66.77,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:49:15",5387475,35051,8,12.61,23.9,66.77,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:49:20",5387476,35051,8,12.62,23.9,66.77,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:49:25",5387477,35051,8,12.62,23.9,66.7,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:49:30",5387478,35051,8,12.63,23.9,66.7,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:49:35",5387479,35051,8,12.62,23.9,66.7,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:49:40",5387480,35051,8,12.63,23.9,66.7,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:49:45",5387481,35051,8,12.6,23.9,66.7,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:49:50",5387482,35051,8,12.62,23.9,66.7,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:49:55",5387483,35051,8,12.61,23.9,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:50:00",5387484,35051,8,12.61,23.9,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:50:05",5387485,35051,8,12.63,23.9,66.7,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:50:10",5387486,35051,8,12.62,23.9,66.7,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:50:15",5387487,35051,8,12.62,23.9,66.7,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:50:20",5387488,35051,8,12.6,23.9,66.77,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:50:25",5387489,35051,8,12.61,23.9,66.7,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:50:30",5387490,35051,8,12.62,23.9,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:50:35",5387491,35051,8,12.63,23.9,66.7,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:50:40",5387492,35051,8,12.63,23.9,66.7,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:50:45",5387493,35051,8,12.63,23.9,66.7,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:50:50",5387494,35051,8,12.62,23.9,66.7,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:50:55",5387495,35051,8,12.63,23.9,66.7,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:51:00",5387496,35051,8,12.63,23.9,66.7,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:51:05",5387497,35051,8,12.64,23.9,66.7,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:51:10",5387498,35051,8,12.64,23.9,66.7,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:51:15",5387499,35051,8,12.64,23.9,66.7,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:51:20",5387500,35051,8,12.63,23.9,66.77,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:51:25",5387501,35051,8,12.62,23.9,66.7,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:51:30",5387502,35051,8,12.61,23.9,66.7,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:51:35",5387503,35051,8,12.64,23.9,66.7,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:51:40",5387504,35051,8,12.61,23.9,66.77,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:51:45",5387505,35051,8,12.64,23.9,66.7,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:51:50",5387506,35051,8,12.64,23.9,66.7,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:51:55",5387507,35051,8,12.63,23.9,66.7,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:52:00",5387508,35051,8,12.63,23.9,66.77,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:52:05",5387509,35051,8,12.62,23.9,66.7,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:52:10",5387510,35051,8,12.62,23.9,66.7,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:52:15",5387511,35051,8,12.62,23.9,66.7,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:52:20",5387512,35051,8,12.62,23.9,66.7,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:52:25",5387513,35051,8,12.62,23.9,66.7,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:52:30",5387514,35051,8,12.61,23.9,66.7,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:52:35",5387515,35051,8,12.62,23.9,66.7,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:52:40",5387516,35051,8,12.62,23.9,66.7,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:52:45",5387517,35051,8,12.62,23.9,66.7,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:52:50",5387518,35051,8,12.62,23.9,66.7,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:52:55",5387519,35051,8,12.62,23.9,66.7,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:53:00",5387520,35051,8,12.6,23.9,66.7,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:53:05",5387521,35051,8,12.6,23.9,66.7,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:53:10",5387522,35051,8,12.63,23.9,66.7,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:53:15",5387523,35051,8,12.62,23.9,66.7,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:53:20",5387524,35051,8,12.61,23.9,66.7,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:53:25",5387525,35051,8,12.62,23.87,66.7,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:53:30",5387526,35051,8,12.63,23.9,66.7,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:53:35",5387527,35051,8,12.61,23.9,66.7,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:53:40",5387528,35051,8,12.63,23.9,66.7,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:53:45",5387529,35051,8,12.62,23.87,66.7,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:53:50",5387530,35051,8,12.62,23.9,66.7,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:53:55",5387531,35051,8,12.63,23.9,66.7,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:54:00",5387532,35051,8,12.62,23.9,66.7,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:54:05",5387533,35051,8,12.63,23.9,66.7,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:54:10",5387534,35051,8,12.63,23.9,66.7,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:54:15",5387535,35051,8,12.62,23.9,66.7,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:54:20",5387536,35051,8,12.62,23.9,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:54:25",5387537,35051,8,12.63,23.9,66.7,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:54:30",5387538,35051,8,12.63,23.9,66.7,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:54:35",5387539,35051,8,12.63,23.9,66.7,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:54:40",5387540,35051,8,12.63,23.9,66.7,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:54:45",5387541,35051,8,12.63,23.9,66.7,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:54:50",5387542,35051,8,12.63,23.9,66.7,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:54:55",5387543,35051,8,12.63,23.87,66.7,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:55:00",5387544,35051,8,12.63,23.9,66.7,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:55:05",5387545,35051,8,12.6,23.87,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:55:10",5387546,35051,8,12.6,23.87,66.7,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:55:15",5387547,35051,8,12.62,23.87,66.7,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:55:20",5387548,35051,8,12.62,23.87,66.7,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:55:25",5387549,35051,8,12.62,23.87,66.7,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:55:30",5387550,35051,8,12.62,23.87,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:55:35",5387551,35051,8,12.62,23.87,66.7,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:55:40",5387552,35051,8,12.63,23.87,66.7,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:55:45",5387553,35051,8,12.63,23.87,66.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:55:50",5387554,35051,8,12.62,23.87,66.7,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:55:55",5387555,35051,8,12.63,23.87,66.7,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:56:00",5387556,35051,8,12.63,23.87,66.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:56:05",5387557,35051,8,12.61,23.87,66.7,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:56:10",5387558,35051,8,12.62,23.87,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:56:15",5387559,35051,8,12.63,23.87,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:56:20",5387560,35051,8,12.62,23.87,66.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:56:25",5387561,35051,8,12.62,23.87,66.7,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:56:30",5387562,35051,8,12.6,23.87,66.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:56:35",5387563,35051,8,12.63,23.87,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:56:40",5387564,35051,8,12.62,23.87,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:56:45",5387565,35051,8,12.62,23.87,66.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:56:50",5387566,35051,8,12.61,23.87,66.7,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:56:55",5387567,35051,8,12.6,23.87,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:57:00",5387568,35051,8,12.6,23.87,66.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:57:05",5387569,35051,8,12.63,23.87,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:57:10",5387570,35051,8,12.63,23.87,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:57:15",5387571,35051,8,12.62,23.87,66.7,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:57:20",5387572,35051,8,12.63,23.87,66.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:57:25",5387573,35051,8,12.63,23.87,66.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:57:30",5387574,35051,8,12.63,23.87,66.7,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:57:35",5387575,35051,8,12.61,23.87,66.7,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:57:40",5387576,35051,8,12.63,23.87,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:57:45",5387577,35051,8,12.63,23.87,66.7,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:57:50",5387578,35051,8,12.63,23.87,66.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:57:55",5387579,35051,8,12.61,23.87,66.7,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:58:00",5387580,35051,8,12.62,23.87,66.63,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:58:05",5387581,35051,8,12.62,23.87,66.63,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:58:10",5387582,35051,8,12.6,23.87,66.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:58:15",5387583,35051,8,12.62,23.87,66.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:58:20",5387584,35051,8,12.62,23.87,66.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:58:25",5387585,35051,8,12.62,23.87,66.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:58:30",5387586,35051,8,12.62,23.87,66.63,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:58:35",5387587,35051,8,12.6,23.87,66.63,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:58:40",5387588,35051,8,12.59,23.87,66.63,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:58:45",5387589,35051,8,12.6,23.87,66.63,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:58:50",5387590,35051,8,12.62,23.87,66.63,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:58:55",5387591,35051,8,12.62,23.87,66.63,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:59:00",5387592,35051,8,12.62,23.87,66.63,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:59:05",5387593,35051,8,12.62,23.87,66.63,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:59:10",5387594,35051,8,12.62,23.87,66.63,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:59:15",5387595,35051,8,12.62,23.87,66.63,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:59:20",5387596,35051,8,12.6,23.87,66.63,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:59:25",5387597,35051,8,12.62,23.87,66.63,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:59:30",5387598,35051,8,12.6,23.87,66.63,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:59:35",5387599,35051,8,12.62,23.87,66.63,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:59:40",5387600,35051,8,12.62,23.87,66.63,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:59:45",5387601,35051,8,12.62,23.87,66.63,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:59:50",5387602,35051,8,12.62,23.87,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 01:59:55",5387603,35051,8,12.6,23.87,66.63,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:00:00",5387604,35051,8,12.62,23.87,66.63,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:00:05",5387605,35051,8,12.63,23.87,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:00:10",5387606,35051,8,12.6,23.87,66.63,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:00:15",5387607,35051,8,12.62,23.87,66.63,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:00:20",5387608,35051,8,12.63,23.87,66.63,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:00:25",5387609,35051,8,12.62,23.87,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:00:30",5387610,35051,8,12.63,23.87,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:00:35",5387611,35051,8,12.63,23.87,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:00:40",5387612,35051,8,12.63,23.84,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:00:45",5387613,35051,8,12.63,23.87,66.63,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:00:50",5387614,35051,8,12.63,23.87,66.63,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:00:55",5387615,35051,8,12.6,23.84,66.63,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:01:00",5387616,35051,8,12.62,23.84,66.63,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:01:05",5387617,35051,8,12.58,23.87,66.63,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:01:10",5387618,35051,8,12.61,23.84,66.63,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:01:15",5387619,35051,8,12.61,23.84,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:01:20",5387620,35051,8,12.61,23.84,66.63,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:01:25",5387621,35051,8,12.58,23.84,66.63,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:01:30",5387622,35051,8,12.62,23.87,66.63,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:01:35",5387623,35051,8,12.62,23.84,66.63,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:01:40",5387624,35051,8,12.61,23.84,66.63,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:01:45",5387625,35051,8,12.62,23.84,66.63,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:01:50",5387626,35051,8,12.62,23.87,66.63,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:01:55",5387627,35051,8,12.62,23.84,66.63,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:02:00",5387628,35051,8,12.59,23.84,66.63,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:02:05",5387629,35051,8,12.58,23.84,66.63,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:02:10",5387630,35051,8,12.61,23.84,66.63,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:02:15",5387631,35051,8,12.61,23.84,66.63,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:02:20",5387632,35051,8,12.62,23.84,66.63,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:02:25",5387633,35051,8,12.61,23.84,66.63,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:02:30",5387634,35051,8,12.61,23.84,66.63,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:02:35",5387635,35051,8,12.6,23.87,66.63,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:02:40",5387636,35051,8,12.61,23.84,66.63,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:02:45",5387637,35051,8,12.61,23.87,66.63,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:02:50",5387638,35051,8,12.61,23.87,66.63,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:02:55",5387639,35051,8,12.6,23.84,66.63,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:03:00",5387640,35051,8,12.62,23.84,66.63,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:03:05",5387641,35051,8,12.62,23.87,66.63,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:03:10",5387642,35051,8,12.62,23.84,66.63,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:03:15",5387643,35051,8,12.62,23.84,66.63,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:03:20",5387644,35051,8,12.6,23.87,66.63,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:03:25",5387645,35051,8,12.62,23.84,66.63,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:03:30",5387646,35051,8,12.62,23.84,66.63,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:03:35",5387647,35051,8,12.62,23.84,66.63,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:03:40",5387648,35051,8,12.6,23.84,66.63,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:03:45",5387649,35051,8,12.62,23.84,66.63,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:03:50",5387650,35051,8,12.62,23.84,66.63,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:03:55",5387651,35051,8,12.62,23.87,66.63,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:04:00",5387652,35051,8,12.62,23.84,66.63,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:04:05",5387653,35051,8,12.61,23.84,66.63,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:04:10",5387654,35051,8,12.61,23.84,66.63,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:04:15",5387655,35051,8,12.61,23.84,66.63,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:04:20",5387656,35051,8,12.58,23.84,66.63,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:04:25",5387657,35051,8,12.61,23.84,66.63,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:04:30",5387658,35051,8,12.61,23.84,66.63,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:04:35",5387659,35051,8,12.61,23.84,66.63,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:04:40",5387660,35051,8,12.61,23.84,66.63,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:04:45",5387661,35051,8,12.61,23.84,66.63,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:04:50",5387662,35051,8,12.62,23.84,66.63,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:04:55",5387663,35051,8,12.61,23.84,66.63,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:05:00",5387664,35051,8,12.62,23.84,66.63,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:05:05",5387665,35051,8,12.6,23.84,66.63,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:05:10",5387666,35051,8,12.61,23.84,66.63,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:05:15",5387667,35051,8,12.61,23.84,66.63,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:05:20",5387668,35051,8,12.62,23.84,66.63,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:05:25",5387669,35051,8,12.61,23.84,66.56,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:05:30",5387670,35051,8,12.61,23.84,66.63,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:05:35",5387671,35051,8,12.58,23.84,66.63,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:05:40",5387672,35051,8,12.61,23.84,66.63,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:05:45",5387673,35051,8,12.58,23.84,66.63,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:05:50",5387674,35051,8,12.61,23.84,66.63,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:05:55",5387675,35051,8,12.62,23.84,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:06:00",5387676,35051,8,12.61,23.84,66.63,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:06:05",5387677,35051,8,12.62,23.84,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:06:10",5387678,35051,8,12.6,23.84,66.63,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:06:15",5387679,35051,8,12.62,23.84,66.63,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:06:20",5387680,35051,8,12.62,23.84,66.63,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:06:25",5387681,35051,8,12.62,23.84,66.63,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:06:30",5387682,35051,8,12.62,23.84,66.63,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:06:35",5387683,35051,8,12.62,23.84,66.63,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:06:40",5387684,35051,8,12.62,23.84,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:06:45",5387685,35051,8,12.62,23.84,66.63,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:06:50",5387686,35051,8,12.62,23.84,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:06:55",5387687,35051,8,12.62,23.84,66.63,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:07:00",5387688,35051,8,12.62,23.84,66.63,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:07:05",5387689,35051,8,12.58,23.84,66.63,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:07:10",5387690,35051,8,12.61,23.84,66.63,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:07:15",5387691,35051,8,12.61,23.84,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:07:20",5387692,35051,8,12.61,23.84,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:07:25",5387693,35051,8,12.58,23.84,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:07:30",5387694,35051,8,12.61,23.84,66.63,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:07:35",5387695,35051,8,12.61,23.84,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:07:40",5387696,35051,8,12.62,23.84,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:07:45",5387697,35051,8,12.58,23.84,66.63,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:07:50",5387698,35051,8,12.58,23.84,66.63,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:07:55",5387699,35051,8,12.62,23.84,66.63,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:08:00",5387700,35051,8,12.61,23.84,66.63,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:08:05",5387701,35051,8,12.62,23.84,66.63,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:08:10",5387702,35051,8,12.59,23.84,66.63,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:08:15",5387703,35051,8,12.58,23.84,66.63,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:08:20",5387704,35051,8,12.61,23.84,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:08:25",5387705,35051,8,12.6,23.84,66.63,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:08:30",5387706,35051,8,12.58,23.84,66.63,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:08:35",5387707,35051,8,12.58,23.84,66.63,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:08:40",5387708,35051,8,12.61,23.84,66.63,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:08:45",5387709,35051,8,12.61,23.84,66.63,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:08:50",5387710,35051,8,12.59,23.84,66.63,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:08:55",5387711,35051,8,12.61,23.84,66.63,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:09:00",5387712,35051,8,12.62,23.84,66.63,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:09:05",5387713,35051,8,12.6,23.84,66.63,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:09:10",5387714,35051,8,12.62,23.84,66.63,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:09:15",5387715,35051,8,12.62,23.84,66.63,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:09:20",5387716,35051,8,12.62,23.84,66.63,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:09:25",5387717,35051,8,12.62,23.84,66.63,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:09:30",5387718,35051,8,12.6,23.84,66.63,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:09:35",5387719,35051,8,12.6,23.84,66.63,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:09:40",5387720,35051,8,12.62,23.84,66.63,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:09:45",5387721,35051,8,12.62,23.84,66.63,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:09:50",5387722,35051,8,12.62,23.84,66.63,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:09:55",5387723,35051,8,12.63,23.84,66.63,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:10:00",5387724,35051,8,12.63,23.84,66.63,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:10:05",5387725,35051,8,12.58,23.84,66.63,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:10:10",5387726,35051,8,12.58,23.84,66.63,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:10:15",5387727,35051,8,12.61,23.84,66.63,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:10:20",5387728,35051,8,12.61,23.84,66.7,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:10:25",5387729,35051,8,12.61,23.84,66.63,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:10:30",5387730,35051,8,12.58,23.84,66.63,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:10:35",5387731,35051,8,12.62,23.84,66.63,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:10:40",5387732,35051,8,12.62,23.84,66.63,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:10:45",5387733,35051,8,12.62,23.84,66.63,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:10:50",5387734,35051,8,12.58,23.84,66.63,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:10:55",5387735,35051,8,12.62,23.84,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:11:00",5387736,35051,8,12.61,23.84,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:11:05",5387737,35051,8,12.62,23.84,66.63,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:11:10",5387738,35051,8,12.62,23.84,66.7,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:11:15",5387739,35051,8,12.58,23.84,66.7,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:11:20",5387740,35051,8,12.62,23.84,66.7,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:11:25",5387741,35051,8,12.62,23.84,66.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:11:30",5387742,35051,8,12.58,23.84,66.7,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:11:35",5387743,35051,8,12.58,23.84,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:11:40",5387744,35051,8,12.62,23.84,66.7,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:11:45",5387745,35051,8,12.62,23.84,66.7,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:11:50",5387746,35051,8,12.62,23.84,66.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:11:55",5387747,35051,8,12.61,23.84,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:12:00",5387748,35051,8,12.58,23.84,66.7,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:12:05",5387749,35051,8,12.62,23.84,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:12:10",5387750,35051,8,12.58,23.84,66.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:12:15",5387751,35051,8,12.61,23.84,66.7,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:12:20",5387752,35051,8,12.62,23.84,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:12:25",5387753,35051,8,12.63,23.84,66.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:12:30",5387754,35051,8,12.62,23.84,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:12:35",5387755,35051,8,12.63,23.84,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:12:40",5387756,35051,8,12.62,23.84,66.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:12:45",5387757,35051,8,12.62,23.84,66.7,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:12:50",5387758,35051,8,12.62,23.84,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:12:55",5387759,35051,8,12.63,23.84,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:13:00",5387760,35051,8,12.6,23.84,66.7,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:13:05",5387761,35051,8,12.61,23.84,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:13:10",5387762,35051,8,12.61,23.84,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:13:15",5387763,35051,8,12.58,23.84,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:13:20",5387764,35051,8,12.61,23.84,66.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:13:25",5387765,35051,8,12.61,23.84,66.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:13:30",5387766,35051,8,12.61,23.84,66.7,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:13:35",5387767,35051,8,12.62,23.84,66.7,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:13:40",5387768,35051,8,12.62,23.81,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:13:45",5387769,35051,8,12.62,23.81,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:13:50",5387770,35051,8,12.61,23.81,66.7,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:13:55",5387771,35051,8,12.62,23.81,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:14:00",5387772,35051,8,12.58,23.84,66.7,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:14:05",5387773,35051,8,12.61,23.81,66.7,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:14:10",5387774,35051,8,12.58,23.81,66.7,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:14:15",5387775,35051,8,12.61,23.81,66.7,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:14:20",5387776,35051,8,12.61,23.84,66.7,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:14:25",5387777,35051,8,12.61,23.81,66.7,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:14:30",5387778,35051,8,12.61,23.84,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:14:35",5387779,35051,8,12.61,23.81,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:14:40",5387780,35051,8,12.61,23.81,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:14:45",5387781,35051,8,12.61,23.81,66.7,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:14:50",5387782,35051,8,12.61,23.81,66.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:14:55",5387783,35051,8,12.62,23.81,66.7,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:15:00",5387784,35051,8,12.61,23.81,66.7,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:15:05",5387785,35051,8,12.6,23.81,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:15:10",5387786,35051,8,12.62,23.81,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:15:15",5387787,35051,8,12.62,23.81,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:15:20",5387788,35051,8,12.6,23.81,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:15:25",5387789,35051,8,12.6,23.81,66.7,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:15:30",5387790,35051,8,12.59,23.81,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:15:35",5387791,35051,8,12.6,23.81,66.77,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:15:40",5387792,35051,8,12.62,23.81,66.7,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:15:45",5387793,35051,8,12.61,23.81,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:15:50",5387794,35051,8,12.62,23.81,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:15:55",5387795,35051,8,12.6,23.81,66.77,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:16:00",5387796,35051,8,12.62,23.81,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:16:05",5387797,35051,8,12.61,23.81,66.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:16:10",5387798,35051,8,12.61,23.81,66.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:16:15",5387799,35051,8,12.61,23.81,66.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:16:20",5387800,35051,8,12.61,23.81,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:16:25",5387801,35051,8,12.61,23.81,66.7,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:16:30",5387802,35051,8,12.61,23.81,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:16:35",5387803,35051,8,12.61,23.81,66.77,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:16:40",5387804,35051,8,12.61,23.81,66.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:16:45",5387805,35051,8,12.61,23.81,66.7,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:16:50",5387806,35051,8,12.61,23.81,66.77,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:16:55",5387807,35051,8,12.61,23.81,66.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:17:00",5387808,35051,8,12.61,23.81,66.7,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:17:05",5387809,35051,8,12.61,23.81,66.7,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:17:10",5387810,35051,8,12.61,23.81,66.7,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:17:15",5387811,35051,8,12.61,23.81,66.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:17:20",5387812,35051,8,12.61,23.81,66.7,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:17:25",5387813,35051,8,12.61,23.81,66.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:17:30",5387814,35051,8,12.61,23.81,66.7,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:17:35",5387815,35051,8,12.61,23.81,66.7,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:17:40",5387816,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:17:45",5387817,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:17:50",5387818,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:17:55",5387819,35051,8,12.61,23.81,66.7,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:18:00",5387820,35051,8,12.59,23.81,66.7,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:18:05",5387821,35051,8,12.62,23.81,66.7,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:18:10",5387822,35051,8,12.62,23.81,66.7,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:18:15",5387823,35051,8,12.6,23.81,66.7,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:18:20",5387824,35051,8,12.62,23.81,66.7,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:18:25",5387825,35051,8,12.61,23.81,66.7,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:18:30",5387826,35051,8,12.6,23.81,66.7,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:18:35",5387827,35051,8,12.62,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:18:40",5387828,35051,8,12.62,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:18:45",5387829,35051,8,12.62,23.81,66.7,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:18:50",5387830,35051,8,12.62,23.81,66.7,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:18:55",5387831,35051,8,12.62,23.81,66.7,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:19:00",5387832,35051,8,12.62,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:19:05",5387833,35051,8,12.6,23.81,66.7,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:19:10",5387834,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:19:15",5387835,35051,8,12.61,23.81,66.7,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:19:20",5387836,35051,8,12.61,23.81,66.7,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:19:25",5387837,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:19:30",5387838,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:19:35",5387839,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:19:40",5387840,35051,8,12.61,23.81,66.7,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:19:45",5387841,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:19:50",5387842,35051,8,12.61,23.81,66.7,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:19:55",5387843,35051,8,12.61,23.81,66.7,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:20:00",5387844,35051,8,12.6,23.81,66.7,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:20:05",5387845,35051,8,12.56,23.81,66.7,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:20:10",5387846,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:20:15",5387847,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:20:20",5387848,35051,8,12.57,23.81,66.7,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:20:25",5387849,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:20:30",5387850,35051,8,12.61,23.81,66.7,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:20:35",5387851,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:20:40",5387852,35051,8,12.61,23.81,66.7,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:20:45",5387853,35051,8,12.61,23.81,66.7,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:20:50",5387854,35051,8,12.61,23.81,66.7,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:20:55",5387855,35051,8,12.61,23.81,66.7,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:21:00",5387856,35051,8,12.61,23.81,66.7,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:21:05",5387857,35051,8,12.62,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:21:10",5387858,35051,8,12.62,23.81,66.7,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:21:15",5387859,35051,8,12.6,23.81,66.7,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:21:20",5387860,35051,8,12.62,23.81,66.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:21:25",5387861,35051,8,12.62,23.81,66.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:21:30",5387862,35051,8,12.62,23.81,66.7,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:21:35",5387863,35051,8,12.62,23.81,66.7,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:21:40",5387864,35051,8,12.62,23.81,66.7,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:21:45",5387865,35051,8,12.6,23.81,66.7,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:21:50",5387866,35051,8,12.62,23.81,66.7,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:21:55",5387867,35051,8,12.61,23.81,66.7,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:22:00",5387868,35051,8,12.62,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:22:05",5387869,35051,8,12.61,23.81,66.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:22:10",5387870,35051,8,12.6,23.81,66.7,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:22:15",5387871,35051,8,12.61,23.81,66.7,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:22:20",5387872,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:22:25",5387873,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:22:30",5387874,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:22:35",5387875,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:22:40",5387876,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:22:45",5387877,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:22:50",5387878,35051,8,12.61,23.81,66.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:22:55",5387879,35051,8,12.61,23.81,66.7,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:23:00",5387880,35051,8,12.61,23.81,66.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:23:05",5387881,35051,8,12.61,23.81,66.7,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:23:10",5387882,35051,8,12.59,23.81,66.7,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:23:15",5387883,35051,8,12.58,23.81,66.7,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:23:20",5387884,35051,8,12.61,23.81,66.7,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:23:25",5387885,35051,8,12.61,23.81,66.7,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:23:30",5387886,35051,8,12.61,23.78,66.7,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:23:35",5387887,35051,8,12.61,23.81,66.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:23:40",5387888,35051,8,12.59,23.81,66.7,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:23:45",5387889,35051,8,12.61,23.81,66.7,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:23:50",5387890,35051,8,12.57,23.81,66.7,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:23:55",5387891,35051,8,12.58,23.78,66.7,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:24:00",5387892,35051,8,12.61,23.78,66.7,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:24:05",5387893,35051,8,12.61,23.78,66.7,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:24:10",5387894,35051,8,12.62,23.78,66.7,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:24:15",5387895,35051,8,12.61,23.78,66.7,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:24:20",5387896,35051,8,12.58,23.81,66.63,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:24:25",5387897,35051,8,12.61,23.78,66.63,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:24:30",5387898,35051,8,12.62,23.78,66.63,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:24:35",5387899,35051,8,12.6,23.78,66.63,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:24:40",5387900,35051,8,12.62,23.78,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:24:45",5387901,35051,8,12.62,23.78,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:24:50",5387902,35051,8,12.62,23.78,66.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:24:55",5387903,35051,8,12.6,23.78,66.63,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:25:00",5387904,35051,8,12.62,23.78,66.63,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:25:05",5387905,35051,8,12.6,23.78,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:25:10",5387906,35051,8,12.6,23.78,66.63,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:25:15",5387907,35051,8,12.6,23.78,66.63,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:25:20",5387908,35051,8,12.6,23.78,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:25:25",5387909,35051,8,12.6,23.78,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:25:30",5387910,35051,8,12.6,23.78,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:25:35",5387911,35051,8,12.58,23.78,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:25:40",5387912,35051,8,12.6,23.78,66.63,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:25:45",5387913,35051,8,12.61,23.78,66.63,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:25:50",5387914,35051,8,12.58,23.78,66.63,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:25:55",5387915,35051,8,12.58,23.78,66.63,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:26:00",5387916,35051,8,12.58,23.78,66.63,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:26:05",5387917,35051,8,12.6,23.78,66.63,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:26:10",5387918,35051,8,12.61,23.78,66.63,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:26:15",5387919,35051,8,12.59,23.78,66.63,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:26:20",5387920,35051,8,12.61,23.78,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:26:25",5387921,35051,8,12.61,23.78,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:26:30",5387922,35051,8,12.59,23.78,66.63,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:26:35",5387923,35051,8,12.61,23.78,66.63,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:26:40",5387924,35051,8,12.61,23.78,66.63,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:26:45",5387925,35051,8,12.61,23.78,66.63,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:26:50",5387926,35051,8,12.61,23.78,66.63,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:26:55",5387927,35051,8,12.61,23.78,66.63,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:27:00",5387928,35051,8,12.58,23.78,66.63,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:27:05",5387929,35051,8,12.62,23.78,66.63,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:27:10",5387930,35051,8,12.61,23.78,66.63,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:27:15",5387931,35051,8,12.58,23.78,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:27:20",5387932,35051,8,12.61,23.78,66.63,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:27:25",5387933,35051,8,12.58,23.78,66.63,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:27:30",5387934,35051,8,12.61,23.78,66.63,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:27:35",5387935,35051,8,12.61,23.78,66.63,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:27:40",5387936,35051,8,12.58,23.78,66.63,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:27:45",5387937,35051,8,12.62,23.78,66.63,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:27:50",5387938,35051,8,12.62,23.78,66.63,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:27:55",5387939,35051,8,12.62,23.78,66.63,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:28:00",5387940,35051,8,12.62,23.78,66.63,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:28:05",5387941,35051,8,12.6,23.78,66.63,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:28:10",5387942,35051,8,12.57,23.78,66.63,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:28:15",5387943,35051,8,12.58,23.78,66.63,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:28:20",5387944,35051,8,12.57,23.78,66.63,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:28:25",5387945,35051,8,12.6,23.78,66.63,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:28:30",5387946,35051,8,12.6,23.78,66.63,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:28:35",5387947,35051,8,12.61,23.78,66.63,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:28:40",5387948,35051,8,12.58,23.78,66.63,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:28:45",5387949,35051,8,12.57,23.78,66.63,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:28:50",5387950,35051,8,12.58,23.78,66.63,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:28:55",5387951,35051,8,12.58,23.78,66.63,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:29:00",5387952,35051,8,12.61,23.78,66.63,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:29:05",5387953,35051,8,12.6,23.78,66.63,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:29:10",5387954,35051,8,12.61,23.78,66.63,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:29:15",5387955,35051,8,12.61,23.78,66.63,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:29:20",5387956,35051,8,12.6,23.78,66.63,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:29:25",5387957,35051,8,12.6,23.78,66.63,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:29:30",5387958,35051,8,12.6,23.78,66.63,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:29:35",5387959,35051,8,12.6,23.78,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:29:40",5387960,35051,8,12.6,23.78,66.63,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:29:45",5387961,35051,8,12.6,23.78,66.63,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:29:50",5387962,35051,8,12.6,23.78,66.63,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:29:55",5387963,35051,8,12.6,23.78,66.63,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:30:00",5387964,35051,8,12.6,23.78,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:30:05",5387965,35051,8,12.61,23.78,66.63,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:30:10",5387966,35051,8,12.61,23.78,66.63,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:30:15",5387967,35051,8,12.59,23.78,66.63,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:30:20",5387968,35051,8,12.62,23.78,66.63,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:30:25",5387969,35051,8,12.61,23.78,66.63,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:30:30",5387970,35051,8,12.59,23.78,66.63,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:30:35",5387971,35051,8,12.61,23.78,66.63,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:30:40",5387972,35051,8,12.59,23.78,66.63,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:30:45",5387973,35051,8,12.58,23.78,66.63,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:30:50",5387974,35051,8,12.58,23.78,66.63,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:30:55",5387975,35051,8,12.61,23.78,66.63,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:31:00",5387976,35051,8,12.61,23.78,66.63,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:31:05",5387977,35051,8,12.6,23.78,66.63,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:31:10",5387978,35051,8,12.6,23.78,66.63,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:31:15",5387979,35051,8,12.57,23.78,66.63,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:31:20",5387980,35051,8,12.58,23.78,66.63,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:31:25",5387981,35051,8,12.6,23.78,66.63,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:31:30",5387982,35051,8,12.58,23.78,66.63,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:31:35",5387983,35051,8,12.6,23.78,66.63,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:31:40",5387984,35051,8,12.58,23.78,66.63,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:31:45",5387985,35051,8,12.57,23.78,66.63,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:31:50",5387986,35051,8,12.6,23.78,66.63,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:31:55",5387987,35051,8,12.6,23.78,66.63,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:32:00",5387988,35051,8,12.6,23.78,66.56,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:32:05",5387989,35051,8,12.57,23.78,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:32:10",5387990,35051,8,12.6,23.78,66.63,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:32:15",5387991,35051,8,12.6,23.78,66.56,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:32:20",5387992,35051,8,12.58,23.78,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:32:25",5387993,35051,8,12.6,23.78,66.63,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:32:30",5387994,35051,8,12.57,23.78,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:32:35",5387995,35051,8,12.6,23.78,66.56,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:32:40",5387996,35051,8,12.6,23.78,66.63,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:32:45",5387997,35051,8,12.6,23.78,66.63,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:32:50",5387998,35051,8,12.6,23.78,66.63,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:32:55",5387999,35051,8,12.6,23.78,66.56,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:33:00",5388000,35051,8,12.58,23.78,66.56,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:33:05",5388001,35051,8,12.61,23.78,66.63,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:33:10",5388002,35051,8,12.61,23.78,66.63,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:33:15",5388003,35051,8,12.61,23.78,66.56,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:33:20",5388004,35051,8,12.58,23.78,66.56,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:33:25",5388005,35051,8,12.61,23.78,66.56,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:33:30",5388006,35051,8,12.61,23.78,66.56,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:33:35",5388007,35051,8,12.58,23.78,66.56,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:33:40",5388008,35051,8,12.61,23.78,66.56,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:33:45",5388009,35051,8,12.59,23.78,66.56,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:33:50",5388010,35051,8,12.61,23.78,66.56,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:33:55",5388011,35051,8,12.61,23.78,66.56,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:34:00",5388012,35051,8,12.61,23.78,66.56,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:34:05",5388013,35051,8,12.6,23.78,66.56,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:34:10",5388014,35051,8,12.6,23.78,66.56,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:34:15",5388015,35051,8,12.58,23.78,66.56,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:34:20",5388016,35051,8,12.59,23.78,66.56,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:34:25",5388017,35051,8,12.6,23.78,66.56,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:34:30",5388018,35051,8,12.57,23.78,66.56,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:34:35",5388019,35051,8,12.56,23.78,66.56,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:34:40",5388020,35051,8,12.6,23.78,66.56,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:34:45",5388021,35051,8,12.6,23.78,66.56,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:34:50",5388022,35051,8,12.57,23.78,66.56,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:34:55",5388023,35051,8,12.6,23.78,66.56,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:35:00",5388024,35051,8,12.6,23.75,66.56,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:35:05",5388025,35051,8,12.6,23.78,66.56,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:35:10",5388026,35051,8,12.6,23.78,66.56,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:35:15",5388027,35051,8,12.6,23.78,66.56,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:35:20",5388028,35051,8,12.6,23.78,66.56,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:35:25",5388029,35051,8,12.57,23.78,66.56,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:35:30",5388030,35051,8,12.6,23.78,66.56,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:35:35",5388031,35051,8,12.6,23.78,66.56,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:35:40",5388032,35051,8,12.6,23.78,66.56,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:35:45",5388033,35051,8,12.6,23.78,66.56,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:35:50",5388034,35051,8,12.6,23.75,66.56,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:35:55",5388035,35051,8,12.6,23.78,66.56,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:36:00",5388036,35051,8,12.6,23.78,66.56,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:36:05",5388037,35051,8,12.6,23.78,66.56,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:36:10",5388038,35051,8,12.6,23.78,66.56,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:36:15",5388039,35051,8,12.61,23.78,66.56,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:36:20",5388040,35051,8,12.61,23.75,66.56,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:36:25",5388041,35051,8,12.61,23.78,66.56,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:36:30",5388042,35051,8,12.6,23.78,66.56,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:36:35",5388043,35051,8,12.61,23.78,66.56,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:36:40",5388044,35051,8,12.61,23.78,66.56,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:36:45",5388045,35051,8,12.61,23.78,66.56,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:36:50",5388046,35051,8,12.58,23.78,66.56,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:36:55",5388047,35051,8,12.61,23.78,66.56,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:37:00",5388048,35051,8,12.61,23.78,66.56,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:37:05",5388049,35051,8,12.6,23.78,66.56,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:37:10",5388050,35051,8,12.6,23.75,66.56,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:37:15",5388051,35051,8,12.58,23.75,66.56,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:37:20",5388052,35051,8,12.6,23.75,66.56,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:37:25",5388053,35051,8,12.6,23.78,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:37:30",5388054,35051,8,12.59,23.75,66.56,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:37:35",5388055,35051,8,12.6,23.78,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:37:40",5388056,35051,8,12.6,23.75,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:37:45",5388057,35051,8,12.6,23.78,66.56,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:37:50",5388058,35051,8,12.6,23.78,66.56,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:37:55",5388059,35051,8,12.6,23.75,66.56,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:38:00",5388060,35051,8,12.6,23.75,66.56,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:38:05",5388061,35051,8,12.6,23.78,66.56,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:38:10",5388062,35051,8,12.59,23.75,66.56,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:38:15",5388063,35051,8,12.6,23.75,66.56,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:38:20",5388064,35051,8,12.6,23.75,66.56,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:38:25",5388065,35051,8,12.6,23.78,66.56,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:38:30",5388066,35051,8,12.6,23.75,66.56,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:38:35",5388067,35051,8,12.57,23.75,66.56,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:38:40",5388068,35051,8,12.6,23.75,66.56,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:38:45",5388069,35051,8,12.57,23.75,66.56,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:38:50",5388070,35051,8,12.57,23.75,66.56,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:38:55",5388071,35051,8,12.6,23.75,66.56,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:39:00",5388072,35051,8,12.57,23.75,66.56,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:39:05",5388073,35051,8,12.61,23.75,66.56,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:39:10",5388074,35051,8,12.58,23.75,66.56,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:39:15",5388075,35051,8,12.61,23.75,66.56,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:39:20",5388076,35051,8,12.61,23.75,66.56,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:39:25",5388077,35051,8,12.61,23.75,66.56,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:39:30",5388078,35051,8,12.61,23.75,66.56,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:39:35",5388079,35051,8,12.61,23.75,66.56,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:39:40",5388080,35051,8,12.59,23.75,66.56,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:39:45",5388081,35051,8,12.61,23.75,66.5,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:39:50",5388082,35051,8,12.61,23.75,66.56,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:39:55",5388083,35051,8,12.61,23.75,66.56,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:40:00",5388084,35051,8,12.61,23.75,66.56,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:40:05",5388085,35051,8,12.59,23.75,66.56,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:40:10",5388086,35051,8,12.6,23.75,66.56,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:40:15",5388087,35051,8,12.58,23.75,66.56,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:40:20",5388088,35051,8,12.59,23.75,66.56,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:40:25",5388089,35051,8,12.59,23.75,66.5,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:40:30",5388090,35051,8,12.6,23.75,66.5,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:40:35",5388091,35051,8,12.58,23.75,66.5,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:40:40",5388092,35051,8,12.6,23.75,66.5,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:40:45",5388093,35051,8,12.6,23.75,66.5,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:40:50",5388094,35051,8,12.6,23.75,66.5,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:40:55",5388095,35051,8,12.6,23.75,66.5,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:41:00",5388096,35051,8,12.6,23.75,66.5,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:41:05",5388097,35051,8,12.56,23.75,66.5,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:41:10",5388098,35051,8,12.6,23.75,66.5,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:41:15",5388099,35051,8,12.6,23.75,66.5,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:41:20",5388100,35051,8,12.57,23.75,66.5,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:41:25",5388101,35051,8,12.6,23.75,66.5,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:41:30",5388102,35051,8,12.58,23.75,66.5,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:41:35",5388103,35051,8,12.58,23.75,66.5,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:41:40",5388104,35051,8,12.57,23.75,66.5,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:41:45",5388105,35051,8,12.6,23.75,66.5,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:41:50",5388106,35051,8,12.6,23.75,66.5,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:41:55",5388107,35051,8,12.6,23.75,66.5,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:42:00",5388108,35051,8,12.6,23.75,66.5,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:42:05",5388109,35051,8,12.61,23.75,66.5,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:42:10",5388110,35051,8,12.61,23.75,66.5,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:42:15",5388111,35051,8,12.6,23.75,66.5,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:42:20",5388112,35051,8,12.6,23.75,66.5,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:42:25",5388113,35051,8,12.61,23.75,66.5,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:42:30",5388114,35051,8,12.61,23.75,66.5,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:42:35",5388115,35051,8,12.58,23.75,66.5,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:42:40",5388116,35051,8,12.61,23.75,66.5,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:42:45",5388117,35051,8,12.61,23.75,66.5,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:42:50",5388118,35051,8,12.61,23.75,66.5,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:42:55",5388119,35051,8,12.6,23.75,66.5,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:43:00",5388120,35051,8,12.58,23.75,66.5,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:43:05",5388121,35051,8,12.59,23.75,66.5,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:43:10",5388122,35051,8,12.57,23.75,66.5,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:43:15",5388123,35051,8,12.59,23.75,66.5,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:43:20",5388124,35051,8,12.55,23.75,66.5,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:43:25",5388125,35051,8,12.59,23.75,66.5,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:43:30",5388126,35051,8,12.6,23.75,66.5,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:43:35",5388127,35051,8,12.58,23.75,66.5,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:43:40",5388128,35051,8,12.6,23.75,66.5,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:43:45",5388129,35051,8,12.6,23.75,66.5,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:43:50",5388130,35051,8,12.6,23.75,66.5,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:43:55",5388131,35051,8,12.6,23.75,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:44:00",5388132,35051,8,12.6,23.75,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:44:05",5388133,35051,8,12.6,23.75,66.5,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:44:10",5388134,35051,8,12.6,23.75,66.43,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:44:15",5388135,35051,8,12.59,23.75,66.43,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:44:20",5388136,35051,8,12.6,23.75,66.43,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:44:25",5388137,35051,8,12.6,23.75,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:44:30",5388138,35051,8,12.6,23.75,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:44:35",5388139,35051,8,12.6,23.75,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:44:40",5388140,35051,8,12.6,23.75,66.43,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:44:45",5388141,35051,8,12.58,23.75,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:44:50",5388142,35051,8,12.6,23.75,66.43,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:44:55",5388143,35051,8,12.56,23.75,66.43,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:45:00",5388144,35051,8,12.6,23.75,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:45:05",5388145,35051,8,12.6,23.75,66.43,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:45:10",5388146,35051,8,12.6,23.75,66.43,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:45:15",5388147,35051,8,12.6,23.75,66.43,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:45:20",5388148,35051,8,12.6,23.75,66.43,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:45:25",5388149,35051,8,12.59,23.75,66.5,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:45:30",5388150,35051,8,12.6,23.75,66.5,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:45:35",5388151,35051,8,12.6,23.75,66.43,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:45:40",5388152,35051,8,12.61,23.75,66.43,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:45:45",5388153,35051,8,12.61,23.75,66.5,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:45:50",5388154,35051,8,12.57,23.75,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:45:55",5388155,35051,8,12.6,23.75,66.43,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:46:00",5388156,35051,8,12.61,23.75,66.43,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:46:05",5388157,35051,8,12.59,23.75,66.43,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:46:10",5388158,35051,8,12.58,23.75,66.43,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:46:15",5388159,35051,8,12.59,23.75,66.43,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:46:20",5388160,35051,8,12.58,23.75,66.43,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:46:25",5388161,35051,8,12.58,23.75,66.43,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:46:30",5388162,35051,8,12.59,23.75,66.43,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:46:35",5388163,35051,8,12.6,23.75,66.43,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:46:40",5388164,35051,8,12.58,23.75,66.43,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:46:45",5388165,35051,8,12.56,23.75,66.43,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:46:50",5388166,35051,8,12.55,23.75,66.43,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:46:55",5388167,35051,8,12.56,23.75,66.43,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:47:00",5388168,35051,8,12.6,23.75,66.43,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:47:05",5388169,35051,8,12.59,23.75,66.43,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:47:10",5388170,35051,8,12.6,23.75,66.43,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:47:15",5388171,35051,8,12.59,23.75,66.43,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:47:20",5388172,35051,8,12.54,23.75,66.43,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:47:25",5388173,35051,8,12.59,23.75,66.43,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:47:30",5388174,35051,8,12.6,23.75,66.43,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:47:35",5388175,35051,8,12.59,23.75,66.43,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:47:40",5388176,35051,8,12.59,23.75,66.43,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:47:45",5388177,35051,8,12.58,23.75,66.43,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:47:50",5388178,35051,8,12.59,23.75,66.43,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:47:55",5388179,35051,8,12.59,23.75,66.43,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:48:00",5388180,35051,8,12.59,23.72,66.43,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:48:05",5388181,35051,8,12.6,23.72,66.43,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:48:10",5388182,35051,8,12.6,23.75,66.43,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:48:15",5388183,35051,8,12.58,23.75,66.43,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:48:20",5388184,35051,8,12.61,23.75,66.43,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:48:25",5388185,35051,8,12.6,23.75,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:48:30",5388186,35051,8,12.58,23.72,66.43,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:48:35",5388187,35051,8,12.61,23.75,66.43,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:48:40",5388188,35051,8,12.6,23.75,66.43,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:48:45",5388189,35051,8,12.6,23.72,66.43,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:48:50",5388190,35051,8,12.58,23.72,66.43,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:48:55",5388191,35051,8,12.58,23.72,66.43,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:49:00",5388192,35051,8,12.6,23.72,66.43,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:49:05",5388193,35051,8,12.58,23.72,66.43,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:49:10",5388194,35051,8,12.58,23.72,66.43,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:49:15",5388195,35051,8,12.58,23.72,66.43,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:49:20",5388196,35051,8,12.58,23.75,66.43,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:49:25",5388197,35051,8,12.58,23.72,66.43,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:49:30",5388198,35051,8,12.59,23.75,66.43,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:49:35",5388199,35051,8,12.59,23.72,66.43,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:49:40",5388200,35051,8,12.59,23.72,66.43,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:49:45",5388201,35051,8,12.58,23.75,66.43,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:49:50",5388202,35051,8,12.59,23.72,66.43,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:49:55",5388203,35051,8,12.59,23.72,66.43,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:50:00",5388204,35051,8,12.59,23.72,66.43,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:50:05",5388205,35051,8,12.57,23.72,66.43,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:50:10",5388206,35051,8,12.59,23.72,66.43,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:50:15",5388207,35051,8,12.59,23.72,66.43,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:50:20",5388208,35051,8,12.59,23.72,66.43,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:50:25",5388209,35051,8,12.59,23.72,66.43,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:50:30",5388210,35051,8,12.59,23.72,66.43,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:50:35",5388211,35051,8,12.58,23.72,66.43,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:50:40",5388212,35051,8,12.56,23.72,66.43,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:50:45",5388213,35051,8,12.59,23.72,66.43,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:50:50",5388214,35051,8,12.59,23.72,66.43,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:50:55",5388215,35051,8,12.59,23.72,66.43,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:51:00",5388216,35051,8,12.58,23.72,66.43,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:51:05",5388217,35051,8,12.6,23.72,66.43,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:51:10",5388218,35051,8,12.6,23.72,66.43,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:51:15",5388219,35051,8,12.6,23.72,66.43,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:51:20",5388220,35051,8,12.58,23.72,66.43,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:51:25",5388221,35051,8,12.6,23.72,66.43,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:51:30",5388222,35051,8,12.6,23.75,66.43,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:51:35",5388223,35051,8,12.6,23.72,66.43,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:51:40",5388224,35051,8,12.6,23.72,66.43,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:51:45",5388225,35051,8,12.59,23.75,66.43,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:51:50",5388226,35051,8,12.6,23.72,66.43,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:51:55",5388227,35051,8,12.6,23.75,66.43,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:52:00",5388228,35051,8,12.6,23.72,66.43,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:52:05",5388229,35051,8,12.58,23.72,66.43,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:52:10",5388230,35051,8,12.58,23.72,66.43,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:52:15",5388231,35051,8,12.58,23.75,66.43,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:52:20",5388232,35051,8,12.58,23.72,66.43,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:52:25",5388233,35051,8,12.58,23.72,66.43,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:52:30",5388234,35051,8,12.58,23.72,66.43,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:52:35",5388235,35051,8,12.57,23.75,66.43,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:52:40",5388236,35051,8,12.59,23.75,66.43,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:52:45",5388237,35051,8,12.58,23.72,66.43,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:52:50",5388238,35051,8,12.58,23.75,66.43,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:52:55",5388239,35051,8,12.59,23.72,66.43,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:53:00",5388240,35051,8,12.57,23.72,66.43,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:53:05",5388241,35051,8,12.57,23.72,66.43,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:53:10",5388242,35051,8,12.59,23.72,66.43,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:53:15",5388243,35051,8,12.59,23.75,66.43,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:53:20",5388244,35051,8,12.58,23.72,66.43,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:53:25",5388245,35051,8,12.59,23.72,66.43,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:53:30",5388246,35051,8,12.58,23.72,66.43,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:53:35",5388247,35051,8,12.59,23.72,66.43,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:53:40",5388248,35051,8,12.59,23.72,66.43,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:53:45",5388249,35051,8,12.59,23.72,66.43,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:53:50",5388250,35051,8,12.57,23.72,66.43,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:53:55",5388251,35051,8,12.58,23.72,66.43,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:54:00",5388252,35051,8,12.58,23.72,66.43,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:54:05",5388253,35051,8,12.6,23.72,66.43,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:54:10",5388254,35051,8,12.6,23.72,66.43,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:54:15",5388255,35051,8,12.6,23.72,66.43,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:54:20",5388256,35051,8,12.6,23.72,66.43,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:54:25",5388257,35051,8,12.57,23.72,66.43,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:54:30",5388258,35051,8,12.57,23.72,66.43,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:54:35",5388259,35051,8,12.6,23.72,66.43,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:54:40",5388260,35051,8,12.6,23.72,66.43,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:54:45",5388261,35051,8,12.6,23.72,66.43,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:54:50",5388262,35051,8,12.58,23.72,66.43,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:54:55",5388263,35051,8,12.58,23.72,66.43,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:55:00",5388264,35051,8,12.6,23.72,66.43,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:55:05",5388265,35051,8,12.57,23.72,66.43,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:55:10",5388266,35051,8,12.58,23.72,66.43,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:55:15",5388267,35051,8,12.56,23.72,66.43,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:55:20",5388268,35051,8,12.58,23.72,66.43,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:55:25",5388269,35051,8,12.58,23.72,66.43,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:55:30",5388270,35051,8,12.56,23.72,66.43,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:55:35",5388271,35051,8,12.59,23.72,66.43,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:55:40",5388272,35051,8,12.56,23.72,66.43,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:55:45",5388273,35051,8,12.56,23.72,66.43,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:55:50",5388274,35051,8,12.55,23.72,66.43,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:55:55",5388275,35051,8,12.56,23.72,66.43,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:56:00",5388276,35051,8,12.58,23.72,66.43,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:56:05",5388277,35051,8,12.58,23.72,66.43,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:56:10",5388278,35051,8,12.57,23.72,66.43,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:56:15",5388279,35051,8,12.58,23.72,66.43,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:56:20",5388280,35051,8,12.58,23.72,66.43,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:56:25",5388281,35051,8,12.58,23.72,66.43,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:56:30",5388282,35051,8,12.58,23.72,66.43,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:56:35",5388283,35051,8,12.58,23.72,66.43,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:56:40",5388284,35051,8,12.58,23.72,66.43,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:56:45",5388285,35051,8,12.58,23.72,66.43,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:56:50",5388286,35051,8,12.57,23.72,66.43,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:56:55",5388287,35051,8,12.58,23.72,66.43,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:57:00",5388288,35051,8,12.58,23.72,66.43,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:57:05",5388289,35051,8,12.6,23.72,66.43,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:57:10",5388290,35051,8,12.6,23.72,66.43,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:57:15",5388291,35051,8,12.6,23.72,66.43,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:57:20",5388292,35051,8,12.57,23.72,66.43,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:57:25",5388293,35051,8,12.6,23.72,66.43,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:57:30",5388294,35051,8,12.6,23.72,66.43,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:57:35",5388295,35051,8,12.6,23.72,66.43,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:57:40",5388296,35051,8,12.6,23.72,66.36,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:57:45",5388297,35051,8,12.59,23.72,66.43,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:57:50",5388298,35051,8,12.6,23.72,66.43,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:57:55",5388299,35051,8,12.6,23.72,66.43,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:58:00",5388300,35051,8,12.6,23.72,66.43,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:58:05",5388301,35051,8,12.56,23.72,66.43,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:58:10",5388302,35051,8,12.58,23.72,66.43,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:58:15",5388303,35051,8,12.58,23.72,66.43,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:58:20",5388304,35051,8,12.57,23.72,66.43,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:58:25",5388305,35051,8,12.58,23.72,66.43,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:58:30",5388306,35051,8,12.58,23.72,66.43,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:58:35",5388307,35051,8,12.56,23.72,66.43,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:58:40",5388308,35051,8,12.57,23.72,66.43,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:58:45",5388309,35051,8,12.58,23.72,66.43,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:58:50",5388310,35051,8,12.58,23.72,66.43,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:58:55",5388311,35051,8,12.58,23.72,66.43,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:59:00",5388312,35051,8,12.56,23.72,66.43,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:59:05",5388313,35051,8,12.58,23.72,66.43,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:59:10",5388314,35051,8,12.58,23.72,66.43,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:59:15",5388315,35051,8,12.56,23.72,66.43,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:59:20",5388316,35051,8,12.58,23.72,66.43,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:59:25",5388317,35051,8,12.57,23.72,66.43,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:59:30",5388318,35051,8,12.58,23.72,66.43,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:59:35",5388319,35051,8,12.58,23.72,66.36,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:59:40",5388320,35051,8,12.57,23.72,66.43,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:59:45",5388321,35051,8,12.58,23.72,66.36,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:59:50",5388322,35051,8,12.58,23.72,66.36,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 02:59:55",5388323,35051,8,12.54,23.72,66.43,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:00:00",5388324,35051,8,12.56,23.72,66.43,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:00:05",5388325,35051,8,12.55,23.72,66.43,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:00:10",5388326,35051,8,12.59,23.72,66.43,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:00:15",5388327,35051,8,12.55,23.72,66.43,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:00:20",5388328,35051,8,12.59,23.72,66.43,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:00:25",5388329,35051,8,12.55,23.72,66.43,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:00:30",5388330,35051,8,12.59,23.72,66.43,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:00:35",5388331,35051,8,12.55,23.72,66.43,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:00:40",5388332,35051,8,12.59,23.72,66.43,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:00:45",5388333,35051,8,12.59,23.72,66.36,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:00:50",5388334,35051,8,12.59,23.72,66.36,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:00:55",5388335,35051,8,12.57,23.72,66.36,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:01:00",5388336,35051,8,12.56,23.72,66.43,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:01:05",5388337,35051,8,12.58,23.72,66.36,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:01:10",5388338,35051,8,12.58,23.72,66.43,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:01:15",5388339,35051,8,12.55,23.72,66.43,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:01:20",5388340,35051,8,12.58,23.72,66.36,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:01:25",5388341,35051,8,12.55,23.72,66.36,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:01:30",5388342,35051,8,12.58,23.72,66.36,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:01:35",5388343,35051,8,12.55,23.72,66.43,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:01:40",5388344,35051,8,12.57,23.72,66.36,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:01:45",5388345,35051,8,12.55,23.72,66.36,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:01:50",5388346,35051,8,12.58,23.72,66.36,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:01:55",5388347,35051,8,12.55,23.72,66.43,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:02:00",5388348,35051,8,12.56,23.72,66.36,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:02:05",5388349,35051,8,12.55,23.72,66.36,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:02:10",5388350,35051,8,12.55,23.72,66.36,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:02:15",5388351,35051,8,12.58,23.72,66.36,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:02:20",5388352,35051,8,12.58,23.72,66.36,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:02:25",5388353,35051,8,12.58,23.72,66.36,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:02:30",5388354,35051,8,12.58,23.72,66.36,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:02:35",5388355,35051,8,12.58,23.72,66.36,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:02:40",5388356,35051,8,12.58,23.72,66.36,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:02:45",5388357,35051,8,12.58,23.72,66.36,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:02:50",5388358,35051,8,12.58,23.72,66.36,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:02:55",5388359,35051,8,12.55,23.72,66.36,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:03:00",5388360,35051,8,12.58,23.72,66.36,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:03:05",5388361,35051,8,12.59,23.72,66.36,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:03:10",5388362,35051,8,12.56,23.72,66.36,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:03:15",5388363,35051,8,12.59,23.72,66.36,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:03:20",5388364,35051,8,12.56,23.72,66.36,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:03:25",5388365,35051,8,12.59,23.72,66.36,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:03:30",5388366,35051,8,12.59,23.72,66.36,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:03:35",5388367,35051,8,12.59,23.72,66.36,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:03:40",5388368,35051,8,12.58,23.72,66.36,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:03:45",5388369,35051,8,12.59,23.7,66.36,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:03:50",5388370,35051,8,12.57,23.72,66.36,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:03:55",5388371,35051,8,12.59,23.72,66.36,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:04:00",5388372,35051,8,12.59,23.72,66.36,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:04:05",5388373,35051,8,12.57,23.72,66.36,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:04:10",5388374,35051,8,12.58,23.72,66.36,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:04:15",5388375,35051,8,12.54,23.72,66.36,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:04:20",5388376,35051,8,12.55,23.72,66.36,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:04:25",5388377,35051,8,12.55,23.72,66.36,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:04:30",5388378,35051,8,12.56,23.72,66.36,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:04:35",5388379,35051,8,12.55,23.72,66.36,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:04:40",5388380,35051,8,12.58,23.72,66.36,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:04:45",5388381,35051,8,12.58,23.72,66.36,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:04:50",5388382,35051,8,12.58,23.72,66.36,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:04:55",5388383,35051,8,12.58,23.72,66.36,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:05:00",5388384,35051,8,12.57,23.72,66.36,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:05:05",5388385,35051,8,12.58,23.72,66.36,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:05:10",5388386,35051,8,12.55,23.72,66.36,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:05:15",5388387,35051,8,12.58,23.72,66.36,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:05:20",5388388,35051,8,12.58,23.72,66.36,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:05:25",5388389,35051,8,12.58,23.72,66.36,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:05:30",5388390,35051,8,12.58,23.72,66.36,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:05:35",5388391,35051,8,12.57,23.72,66.36,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:05:40",5388392,35051,8,12.57,23.72,66.36,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:05:45",5388393,35051,8,12.58,23.72,66.36,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:05:50",5388394,35051,8,12.57,23.72,66.36,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:05:55",5388395,35051,8,12.58,23.72,66.36,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:06:00",5388396,35051,8,12.57,23.72,66.36,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:06:05",5388397,35051,8,12.58,23.72,66.36,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:06:10",5388398,35051,8,12.59,23.72,66.36,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:06:15",5388399,35051,8,12.55,23.72,66.36,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:06:20",5388400,35051,8,12.59,23.72,66.36,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:06:25",5388401,35051,8,12.58,23.72,66.36,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:06:30",5388402,35051,8,12.56,23.72,66.36,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:06:35",5388403,35051,8,12.59,23.72,66.36,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:06:40",5388404,35051,8,12.59,23.72,66.36,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:06:45",5388405,35051,8,12.58,23.72,66.36,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:06:50",5388406,35051,8,12.59,23.72,66.36,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:06:55",5388407,35051,8,12.58,23.72,66.36,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:07:00",5388408,35051,8,12.58,23.72,66.36,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:07:05",5388409,35051,8,12.57,23.72,66.36,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:07:10",5388410,35051,8,12.54,23.72,66.36,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:07:15",5388411,35051,8,12.57,23.72,66.36,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:07:20",5388412,35051,8,12.57,23.7,66.36,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:07:25",5388413,35051,8,12.57,23.72,66.36,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:07:30",5388414,35051,8,12.58,23.72,66.36,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:07:35",5388415,35051,8,12.57,23.72,66.36,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:07:40",5388416,35051,8,12.57,23.72,66.36,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:07:45",5388417,35051,8,12.58,23.72,66.36,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:07:50",5388418,35051,8,12.57,23.72,66.36,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:07:55",5388419,35051,8,12.58,23.72,66.36,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:08:00",5388420,35051,8,12.58,23.7,66.36,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:08:05",5388421,35051,8,12.57,23.7,66.36,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:08:10",5388422,35051,8,12.57,23.7,66.36,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:08:15",5388423,35051,8,12.57,23.7,66.36,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:08:20",5388424,35051,8,12.58,23.7,66.36,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:08:25",5388425,35051,8,12.58,23.7,66.36,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:08:30",5388426,35051,8,12.58,23.72,66.36,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:08:35",5388427,35051,8,12.58,23.72,66.36,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:08:40",5388428,35051,8,12.58,23.7,66.36,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:08:45",5388429,35051,8,12.58,23.7,66.36,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:08:50",5388430,35051,8,12.58,23.7,66.36,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:08:55",5388431,35051,8,12.55,23.7,66.36,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:09:00",5388432,35051,8,12.58,23.7,66.36,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:09:05",5388433,35051,8,12.56,23.7,66.36,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:09:10",5388434,35051,8,12.59,23.7,66.36,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:09:15",5388435,35051,8,12.58,23.7,66.36,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:09:20",5388436,35051,8,12.56,23.7,66.36,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:09:25",5388437,35051,8,12.58,23.7,66.36,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:09:30",5388438,35051,8,12.59,23.72,66.36,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:09:35",5388439,35051,8,12.58,23.7,66.36,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:09:40",5388440,35051,8,12.59,23.7,66.36,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:09:45",5388441,35051,8,12.58,23.7,66.36,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:09:50",5388442,35051,8,12.59,23.7,66.36,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:09:55",5388443,35051,8,12.58,23.7,66.36,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:10:00",5388444,35051,8,12.58,23.7,66.36,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:10:05",5388445,35051,8,12.57,23.7,66.36,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:10:10",5388446,35051,8,12.57,23.7,66.36,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:10:15",5388447,35051,8,12.57,23.7,66.36,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:10:20",5388448,35051,8,12.57,23.7,66.36,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:10:25",5388449,35051,8,12.57,23.7,66.36,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:10:30",5388450,35051,8,12.57,23.7,66.36,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:10:35",5388451,35051,8,12.58,23.7,66.36,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:10:40",5388452,35051,8,12.57,23.7,66.36,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:10:45",5388453,35051,8,12.57,23.7,66.36,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:10:50",5388454,35051,8,12.58,23.7,66.36,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:10:55",5388455,35051,8,12.58,23.7,66.36,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:11:00",5388456,35051,8,12.58,23.7,66.36,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:11:05",5388457,35051,8,12.57,23.7,66.36,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:11:10",5388458,35051,8,12.57,23.7,66.36,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:11:15",5388459,35051,8,12.57,23.7,66.36,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:11:20",5388460,35051,8,12.57,23.7,66.36,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:11:25",5388461,35051,8,12.57,23.7,66.36,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:11:30",5388462,35051,8,12.53,23.7,66.36,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:11:35",5388463,35051,8,12.57,23.7,66.36,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:11:40",5388464,35051,8,12.57,23.7,66.36,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:11:45",5388465,35051,8,12.57,23.7,66.36,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:11:50",5388466,35051,8,12.58,23.7,66.36,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:11:55",5388467,35051,8,12.58,23.7,66.29,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:12:00",5388468,35051,8,12.57,23.7,66.36,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:12:05",5388469,35051,8,12.58,23.7,66.36,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:12:10",5388470,35051,8,12.58,23.7,66.36,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:12:15",5388471,35051,8,12.56,23.7,66.29,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:12:20",5388472,35051,8,12.58,23.7,66.36,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:12:25",5388473,35051,8,12.58,23.7,66.36,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:12:30",5388474,35051,8,12.58,23.7,66.36,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:12:35",5388475,35051,8,12.58,23.7,66.36,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:12:40",5388476,35051,8,12.58,23.7,66.36,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:12:45",5388477,35051,8,12.58,23.7,66.36,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:12:50",5388478,35051,8,12.58,23.7,66.36,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:12:55",5388479,35051,8,12.58,23.7,66.36,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:13:00",5388480,35051,8,12.58,23.7,66.36,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:13:05",5388481,35051,8,12.57,23.7,66.36,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:13:10",5388482,35051,8,12.56,23.7,66.36,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:13:15",5388483,35051,8,12.57,23.7,66.36,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:13:20",5388484,35051,8,12.57,23.7,66.29,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:13:25",5388485,35051,8,12.57,23.7,66.36,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:13:30",5388486,35051,8,12.57,23.7,66.36,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:13:35",5388487,35051,8,12.53,23.7,66.29,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:13:40",5388488,35051,8,12.57,23.7,66.36,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:13:45",5388489,35051,8,12.57,23.7,66.36,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:13:50",5388490,35051,8,12.57,23.7,66.36,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:13:55",5388491,35051,8,12.52,23.7,66.36,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:14:00",5388492,35051,8,12.57,23.7,66.36,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:14:05",5388493,35051,8,12.52,23.7,66.36,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:14:10",5388494,35051,8,12.57,23.7,66.36,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:14:15",5388495,35051,8,12.57,23.7,66.36,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:14:20",5388496,35051,8,12.57,23.7,66.36,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:14:25",5388497,35051,8,12.57,23.7,66.36,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:14:30",5388498,35051,8,12.57,23.7,66.36,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:14:35",5388499,35051,8,12.57,23.7,66.36,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:14:40",5388500,35051,8,12.57,23.7,66.36,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:14:45",5388501,35051,8,12.57,23.7,66.36,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:14:50",5388502,35051,8,12.57,23.7,66.36,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:14:55",5388503,35051,8,12.57,23.7,66.36,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:15:00",5388504,35051,8,12.57,23.7,66.36,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:15:05",5388505,35051,8,12.55,23.7,66.29,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:15:10",5388506,35051,8,12.58,23.7,66.29,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:15:15",5388507,35051,8,12.58,23.7,66.36,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:15:20",5388508,35051,8,12.58,23.7,66.36,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:15:25",5388509,35051,8,12.55,23.7,66.36,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:15:30",5388510,35051,8,12.58,23.7,66.36,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:15:35",5388511,35051,8,12.58,23.7,66.36,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:15:40",5388512,35051,8,12.55,23.7,66.29,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:15:45",5388513,35051,8,12.57,23.7,66.29,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:15:50",5388514,35051,8,12.58,23.7,66.29,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:15:55",5388515,35051,8,12.58,23.7,66.36,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:16:00",5388516,35051,8,12.57,23.7,66.29,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:16:05",5388517,35051,8,12.54,23.7,66.29,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:16:10",5388518,35051,8,12.56,23.7,66.29,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:16:15",5388519,35051,8,12.56,23.7,66.29,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:16:20",5388520,35051,8,12.56,23.7,66.29,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:16:25",5388521,35051,8,12.56,23.7,66.29,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:16:30",5388522,35051,8,12.57,23.7,66.36,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:16:35",5388523,35051,8,12.57,23.7,66.29,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:16:40",5388524,35051,8,12.57,23.7,66.29,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:16:45",5388525,35051,8,12.56,23.7,66.36,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:16:50",5388526,35051,8,12.53,23.7,66.36,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:16:55",5388527,35051,8,12.57,23.7,66.29,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:17:00",5388528,35051,8,12.53,23.7,66.29,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:17:05",5388529,35051,8,12.56,23.7,66.29,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:17:10",5388530,35051,8,12.56,23.7,66.29,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:17:15",5388531,35051,8,12.57,23.7,66.29,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:17:20",5388532,35051,8,12.56,23.7,66.29,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:17:25",5388533,35051,8,12.54,23.7,66.36,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:17:30",5388534,35051,8,12.56,23.7,66.29,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:17:35",5388535,35051,8,12.56,23.7,66.29,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:17:40",5388536,35051,8,12.57,23.7,66.29,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:17:45",5388537,35051,8,12.57,23.7,66.29,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:17:50",5388538,35051,8,12.57,23.7,66.29,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:17:55",5388539,35051,8,12.54,23.7,66.29,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:18:00",5388540,35051,8,12.57,23.7,66.29,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:18:05",5388541,35051,8,12.57,23.7,66.29,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:18:10",5388542,35051,8,12.58,23.7,66.29,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:18:15",5388543,35051,8,12.57,23.7,66.29,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:18:20",5388544,35051,8,12.58,23.7,66.36,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:18:25",5388545,35051,8,12.57,23.7,66.29,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:18:30",5388546,35051,8,12.57,23.7,66.29,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:18:35",5388547,35051,8,12.57,23.7,66.36,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:18:40",5388548,35051,8,12.56,23.7,66.36,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:18:45",5388549,35051,8,12.57,23.7,66.36,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:18:50",5388550,35051,8,12.57,23.7,66.36,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:18:55",5388551,35051,8,12.54,23.7,66.29,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:19:00",5388552,35051,8,12.57,23.7,66.36,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:19:05",5388553,35051,8,12.55,23.7,66.29,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:19:10",5388554,35051,8,12.55,23.7,66.29,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:19:15",5388555,35051,8,12.52,23.7,66.36,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:19:20",5388556,35051,8,12.55,23.7,66.29,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:19:25",5388557,35051,8,12.53,23.7,66.29,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:19:30",5388558,35051,8,12.56,23.7,66.29,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:19:35",5388559,35051,8,12.53,23.67,66.29,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:19:40",5388560,35051,8,12.56,23.67,66.29,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:19:45",5388561,35051,8,12.56,23.67,66.29,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:19:50",5388562,35051,8,12.56,23.67,66.29,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:19:55",5388563,35051,8,12.56,23.67,66.29,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:20:00",5388564,35051,8,12.56,23.67,66.29,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:20:05",5388565,35051,8,12.55,23.67,66.29,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:20:10",5388566,35051,8,12.56,23.67,66.29,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:20:15",5388567,35051,8,12.53,23.67,66.29,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:20:20",5388568,35051,8,12.54,23.67,66.29,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:20:25",5388569,35051,8,12.56,23.67,66.29,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:20:30",5388570,35051,8,12.53,23.67,66.29,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:20:35",5388571,35051,8,12.56,23.67,66.29,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:20:40",5388572,35051,8,12.54,23.67,66.29,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:20:45",5388573,35051,8,12.56,23.67,66.29,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:20:50",5388574,35051,8,12.56,23.67,66.29,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:20:55",5388575,35051,8,12.56,23.67,66.29,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:21:00",5388576,35051,8,12.56,23.67,66.29,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:21:05",5388577,35051,8,12.57,23.67,66.29,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:21:10",5388578,35051,8,12.55,23.67,66.29,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:21:15",5388579,35051,8,12.57,23.67,66.29,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:21:20",5388580,35051,8,12.57,23.67,66.29,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:21:25",5388581,35051,8,12.57,23.67,66.29,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:21:30",5388582,35051,8,12.57,23.67,66.29,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:21:35",5388583,35051,8,12.57,23.67,66.29,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:21:40",5388584,35051,8,12.57,23.67,66.29,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:21:45",5388585,35051,8,12.57,23.67,66.29,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:21:50",5388586,35051,8,12.55,23.67,66.29,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:21:55",5388587,35051,8,12.56,23.67,66.29,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:22:00",5388588,35051,8,12.57,23.67,66.29,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:22:05",5388589,35051,8,12.55,23.67,66.29,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:22:10",5388590,35051,8,12.56,23.67,66.29,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:22:15",5388591,35051,8,12.55,23.67,66.29,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:22:20",5388592,35051,8,12.55,23.67,66.29,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:22:25",5388593,35051,8,12.56,23.67,66.29,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:22:30",5388594,35051,8,12.56,23.67,66.29,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:22:35",5388595,35051,8,12.56,23.67,66.29,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:22:40",5388596,35051,8,12.54,23.67,66.29,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:22:45",5388597,35051,8,12.56,23.67,66.29,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:22:50",5388598,35051,8,12.54,23.67,66.29,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:22:55",5388599,35051,8,12.55,23.67,66.29,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:23:00",5388600,35051,8,12.54,23.67,66.29,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:23:05",5388601,35051,8,12.56,23.67,66.29,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:23:10",5388602,35051,8,12.56,23.67,66.29,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:23:15",5388603,35051,8,12.56,23.67,66.29,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:23:20",5388604,35051,8,12.56,23.67,66.29,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:23:25",5388605,35051,8,12.56,23.67,66.29,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:23:30",5388606,35051,8,12.54,23.67,66.29,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:23:35",5388607,35051,8,12.53,23.67,66.29,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:23:40",5388608,35051,8,12.56,23.67,66.29,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:23:45",5388609,35051,8,12.56,23.67,66.29,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:23:50",5388610,35051,8,12.56,23.67,66.29,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:23:55",5388611,35051,8,12.56,23.67,66.29,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:24:00",5388612,35051,8,12.56,23.67,66.29,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:24:05",5388613,35051,8,12.56,23.67,66.29,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:24:10",5388614,35051,8,12.57,23.67,66.29,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:24:15",5388615,35051,8,12.56,23.67,66.29,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:24:20",5388616,35051,8,12.56,23.67,66.29,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:24:25",5388617,35051,8,12.57,23.67,66.29,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:24:30",5388618,35051,8,12.56,23.67,66.29,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:24:35",5388619,35051,8,12.57,23.67,66.29,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:24:40",5388620,35051,8,12.55,23.67,66.29,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:24:45",5388621,35051,8,12.57,23.67,66.29,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:24:50",5388622,35051,8,12.55,23.67,66.29,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:24:55",5388623,35051,8,12.57,23.67,66.29,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:25:00",5388624,35051,8,12.57,23.67,66.29,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:25:05",5388625,35051,8,12.55,23.67,66.29,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:25:10",5388626,35051,8,12.56,23.67,66.29,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:25:15",5388627,35051,8,12.56,23.67,66.29,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:25:20",5388628,35051,8,12.56,23.67,66.29,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:25:25",5388629,35051,8,12.55,23.67,66.36,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:25:30",5388630,35051,8,12.56,23.67,66.36,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:25:35",5388631,35051,8,12.56,23.67,66.29,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:25:40",5388632,35051,8,12.56,23.67,66.29,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:25:45",5388633,35051,8,12.53,23.67,66.36,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:25:50",5388634,35051,8,12.56,23.67,66.29,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:25:55",5388635,35051,8,12.53,23.67,66.29,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:26:00",5388636,35051,8,12.56,23.67,66.29,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:26:05",5388637,35051,8,12.56,23.67,66.36,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:26:10",5388638,35051,8,12.56,23.67,66.36,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:26:15",5388639,35051,8,12.55,23.67,66.36,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:26:20",5388640,35051,8,12.56,23.67,66.29,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:26:25",5388641,35051,8,12.55,23.67,66.29,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:26:30",5388642,35051,8,12.53,23.67,66.29,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:26:35",5388643,35051,8,12.56,23.67,66.36,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:26:40",5388644,35051,8,12.56,23.67,66.29,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:26:45",5388645,35051,8,12.56,23.67,66.29,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:26:50",5388646,35051,8,12.53,23.67,66.36,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:26:55",5388647,35051,8,12.56,23.67,66.36,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:27:00",5388648,35051,8,12.54,23.67,66.36,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:27:05",5388649,35051,8,12.53,23.67,66.29,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:27:10",5388650,35051,8,12.55,23.67,66.36,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:27:15",5388651,35051,8,12.57,23.67,66.36,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:27:20",5388652,35051,8,12.57,23.67,66.36,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:27:25",5388653,35051,8,12.57,23.67,66.36,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:27:30",5388654,35051,8,12.56,23.67,66.36,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:27:35",5388655,35051,8,12.55,23.67,66.36,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:27:40",5388656,35051,8,12.55,23.67,66.36,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:27:45",5388657,35051,8,12.55,23.67,66.36,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:27:50",5388658,35051,8,12.55,23.67,66.36,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:27:55",5388659,35051,8,12.55,23.67,66.29,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:28:00",5388660,35051,8,12.57,23.67,66.36,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:28:05",5388661,35051,8,12.55,23.67,66.36,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:28:10",5388662,35051,8,12.56,23.67,66.36,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:28:15",5388663,35051,8,12.53,23.67,66.29,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:28:20",5388664,35051,8,12.53,23.67,66.36,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:28:25",5388665,35051,8,12.55,23.67,66.36,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:28:30",5388666,35051,8,12.53,23.67,66.36,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:28:35",5388667,35051,8,12.53,23.67,66.36,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:28:40",5388668,35051,8,12.56,23.67,66.36,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:28:45",5388669,35051,8,12.56,23.67,66.36,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:28:50",5388670,35051,8,12.56,23.67,66.36,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:28:55",5388671,35051,8,12.53,23.67,66.36,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:29:00",5388672,35051,8,12.53,23.67,66.36,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:29:05",5388673,35051,8,12.56,23.67,66.36,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:29:10",5388674,35051,8,12.53,23.67,66.36,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:29:15",5388675,35051,8,12.53,23.67,66.36,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:29:20",5388676,35051,8,12.53,23.67,66.29,3.44284,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:29:25",5388677,35051,8,12.56,23.67,66.36,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:29:30",5388678,35051,8,12.56,23.67,66.36,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:29:35",5388679,35051,8,12.55,23.67,66.36,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:29:40",5388680,35051,8,12.56,23.67,66.36,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:29:45",5388681,35051,8,12.55,23.67,66.36,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:29:50",5388682,35051,8,12.53,23.67,66.36,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:29:55",5388683,35051,8,12.56,23.67,66.36,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:30:00",5388684,35051,8,12.56,23.67,66.36,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:30:05",5388685,35051,8,12.56,23.67,66.29,3.443515,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:30:10",5388686,35051,8,12.57,23.67,66.29,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:30:15",5388687,35051,8,12.54,23.67,66.36,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:30:20",5388688,35051,8,12.57,23.67,66.29,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:30:25",5388689,35051,8,12.53,23.67,66.29,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:30:30",5388690,35051,8,12.57,23.67,66.29,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:30:35",5388691,35051,8,12.56,23.67,66.36,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:30:40",5388692,35051,8,12.57,23.67,66.36,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:30:45",5388693,35051,8,12.54,23.67,66.36,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:30:50",5388694,35051,8,12.54,23.67,66.29,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:30:55",5388695,35051,8,12.56,23.67,66.36,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:31:00",5388696,35051,8,12.56,23.67,66.29,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:31:05",5388697,35051,8,12.5,23.67,66.36,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:31:10",5388698,35051,8,12.52,23.67,66.36,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:31:15",5388699,35051,8,12.55,23.67,66.36,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:31:20",5388700,35051,8,12.55,23.67,66.29,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:31:25",5388701,35051,8,12.52,23.67,66.29,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:31:30",5388702,35051,8,12.55,23.67,66.29,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:31:35",5388703,35051,8,12.56,23.67,66.29,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:31:40",5388704,35051,8,12.53,23.67,66.29,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:31:45",5388705,35051,8,12.52,23.67,66.29,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:31:50",5388706,35051,8,12.52,23.67,66.29,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:31:55",5388707,35051,8,12.55,23.67,66.29,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:32:00",5388708,35051,8,12.56,23.67,66.29,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:32:05",5388709,35051,8,12.55,23.67,66.36,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:32:10",5388710,35051,8,12.55,23.67,66.29,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:32:15",5388711,35051,8,12.55,23.67,66.36,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:32:20",5388712,35051,8,12.55,23.67,66.29,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:32:25",5388713,35051,8,12.52,23.67,66.29,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:32:30",5388714,35051,8,12.55,23.67,66.29,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:32:35",5388715,35051,8,12.52,23.67,66.29,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:32:40",5388716,35051,8,12.55,23.67,66.29,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:32:45",5388717,35051,8,12.55,23.67,66.29,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:32:50",5388718,35051,8,12.55,23.67,66.29,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:32:55",5388719,35051,8,12.55,23.67,66.29,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:33:00",5388720,35051,8,12.55,23.67,66.29,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:33:05",5388721,35051,8,12.52,23.67,66.29,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:33:10",5388722,35051,8,12.53,23.67,66.29,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:33:15",5388723,35051,8,12.56,23.67,66.29,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:33:20",5388724,35051,8,12.56,23.67,66.29,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:33:25",5388725,35051,8,12.56,23.67,66.29,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:33:30",5388726,35051,8,12.56,23.64,66.29,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:33:35",5388727,35051,8,12.56,23.64,66.29,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:33:40",5388728,35051,8,12.56,23.67,66.29,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:33:45",5388729,35051,8,12.53,23.67,66.29,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:33:50",5388730,35051,8,12.56,23.67,66.29,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:33:55",5388731,35051,8,12.54,23.67,66.29,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:34:00",5388732,35051,8,12.56,23.67,66.29,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:34:05",5388733,35051,8,12.55,23.67,66.29,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:34:10",5388734,35051,8,12.52,23.67,66.29,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:34:15",5388735,35051,8,12.54,23.67,66.29,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:34:20",5388736,35051,8,12.52,23.67,66.29,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:34:25",5388737,35051,8,12.53,23.67,66.29,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:34:30",5388738,35051,8,12.52,23.67,66.29,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:34:35",5388739,35051,8,12.55,23.67,66.29,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:34:40",5388740,35051,8,12.55,23.67,66.29,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:34:45",5388741,35051,8,12.55,23.67,66.29,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:34:50",5388742,35051,8,12.52,23.67,66.29,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:34:55",5388743,35051,8,12.55,23.67,66.29,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:35:00",5388744,35051,8,12.53,23.67,66.29,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:35:05",5388745,35051,8,12.54,23.67,66.29,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:35:10",5388746,35051,8,12.55,23.67,66.29,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:35:15",5388747,35051,8,12.55,23.67,66.29,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:35:20",5388748,35051,8,12.55,23.67,66.29,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:35:25",5388749,35051,8,12.55,23.67,66.29,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:35:30",5388750,35051,8,12.55,23.67,66.29,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:35:35",5388751,35051,8,12.55,23.67,66.29,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:35:40",5388752,35051,8,12.55,23.67,66.29,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:35:45",5388753,35051,8,12.55,23.67,66.29,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:35:50",5388754,35051,8,12.55,23.67,66.29,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:35:55",5388755,35051,8,12.5,23.67,66.29,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:36:00",5388756,35051,8,12.55,23.67,66.29,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:36:05",5388757,35051,8,12.56,23.67,66.29,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:36:10",5388758,35051,8,12.56,23.67,66.29,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:36:15",5388759,35051,8,12.53,23.67,66.29,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:36:20",5388760,35051,8,12.56,23.67,66.29,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:36:25",5388761,35051,8,12.56,23.64,66.29,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:36:30",5388762,35051,8,12.56,23.67,66.29,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:36:35",5388763,35051,8,12.56,23.67,66.29,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:36:40",5388764,35051,8,12.56,23.64,66.22,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:36:45",5388765,35051,8,12.56,23.64,66.29,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:36:50",5388766,35051,8,12.54,23.64,66.29,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:36:55",5388767,35051,8,12.56,23.67,66.29,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:37:00",5388768,35051,8,12.56,23.67,66.29,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:37:05",5388769,35051,8,12.55,23.67,66.29,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:37:10",5388770,35051,8,12.55,23.67,66.29,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:37:15",5388771,35051,8,12.52,23.67,66.22,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:37:20",5388772,35051,8,12.54,23.67,66.22,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:37:25",5388773,35051,8,12.55,23.64,66.29,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:37:30",5388774,35051,8,12.55,23.67,66.22,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:37:35",5388775,35051,8,12.55,23.64,66.22,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:37:40",5388776,35051,8,12.55,23.67,66.29,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:37:45",5388777,35051,8,12.55,23.64,66.29,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:37:50",5388778,35051,8,12.55,23.64,66.29,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:37:55",5388779,35051,8,12.52,23.64,66.29,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:38:00",5388780,35051,8,12.55,23.67,66.29,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:38:05",5388781,35051,8,12.55,23.64,66.29,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:38:10",5388782,35051,8,12.55,23.64,66.29,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:38:15",5388783,35051,8,12.55,23.64,66.29,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:38:20",5388784,35051,8,12.52,23.64,66.29,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:38:25",5388785,35051,8,12.55,23.64,66.22,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:38:30",5388786,35051,8,12.55,23.64,66.22,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:38:35",5388787,35051,8,12.52,23.64,66.22,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:38:40",5388788,35051,8,12.55,23.64,66.22,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:38:45",5388789,35051,8,12.55,23.64,66.22,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:38:50",5388790,35051,8,12.55,23.67,66.22,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:38:55",5388791,35051,8,12.55,23.64,66.22,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:39:00",5388792,35051,8,12.52,23.64,66.22,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:39:05",5388793,35051,8,12.56,23.64,66.22,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:39:10",5388794,35051,8,12.56,23.64,66.22,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:39:15",5388795,35051,8,12.52,23.64,66.22,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:39:20",5388796,35051,8,12.56,23.64,66.22,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:39:25",5388797,35051,8,12.56,23.64,66.22,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:39:30",5388798,35051,8,12.56,23.64,66.22,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:39:35",5388799,35051,8,12.56,23.64,66.22,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:39:40",5388800,35051,8,12.56,23.64,66.22,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:39:45",5388801,35051,8,12.53,23.64,66.22,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:39:50",5388802,35051,8,12.56,23.64,66.22,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:39:55",5388803,35051,8,12.52,23.64,66.22,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:40:00",5388804,35051,8,12.53,23.64,66.22,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:40:05",5388805,35051,8,12.54,23.64,66.22,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:40:10",5388806,35051,8,12.54,23.64,66.22,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:40:15",5388807,35051,8,12.52,23.64,66.22,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:40:20",5388808,35051,8,12.55,23.64,66.22,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:40:25",5388809,35051,8,12.54,23.64,66.22,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:40:30",5388810,35051,8,12.55,23.64,66.22,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:40:35",5388811,35051,8,12.55,23.64,66.22,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:40:40",5388812,35051,8,12.55,23.64,66.22,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:40:45",5388813,35051,8,12.55,23.64,66.16,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:40:50",5388814,35051,8,12.52,23.64,66.22,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:40:55",5388815,35051,8,12.54,23.64,66.22,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:41:00",5388816,35051,8,12.52,23.64,66.22,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:41:05",5388817,35051,8,12.55,23.64,66.16,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:41:10",5388818,35051,8,12.55,23.64,66.16,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:41:15",5388819,35051,8,12.52,23.64,66.16,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:41:20",5388820,35051,8,12.55,23.64,66.16,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:41:25",5388821,35051,8,12.55,23.64,66.16,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:41:30",5388822,35051,8,12.54,23.64,66.16,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:41:35",5388823,35051,8,12.55,23.64,66.22,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:41:40",5388824,35051,8,12.55,23.64,66.16,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:41:45",5388825,35051,8,12.52,23.64,66.16,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:41:50",5388826,35051,8,12.55,23.64,66.16,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:41:55",5388827,35051,8,12.52,23.64,66.16,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:42:00",5388828,35051,8,12.55,23.64,66.16,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:42:05",5388829,35051,8,12.56,23.64,66.16,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:42:10",5388830,35051,8,12.56,23.64,66.16,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:42:15",5388831,35051,8,12.52,23.64,66.16,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:42:20",5388832,35051,8,12.56,23.64,66.16,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:42:25",5388833,35051,8,12.53,23.64,66.16,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:42:30",5388834,35051,8,12.53,23.64,66.16,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:42:35",5388835,35051,8,12.56,23.64,66.16,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:42:40",5388836,35051,8,12.56,23.64,66.16,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:42:45",5388837,35051,8,12.56,23.64,66.16,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:42:50",5388838,35051,8,12.54,23.64,66.16,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:42:55",5388839,35051,8,12.56,23.64,66.16,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:43:00",5388840,35051,8,12.56,23.64,66.16,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:43:05",5388841,35051,8,12.54,23.64,66.16,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:43:10",5388842,35051,8,12.53,23.64,66.16,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:43:15",5388843,35051,8,12.55,23.64,66.16,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:43:20",5388844,35051,8,12.54,23.64,66.16,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:43:25",5388845,35051,8,12.54,23.64,66.16,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:43:30",5388846,35051,8,12.53,23.64,66.16,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:43:35",5388847,35051,8,12.55,23.64,66.16,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:43:40",5388848,35051,8,12.55,23.64,66.16,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:43:45",5388849,35051,8,12.5,23.64,66.16,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:43:50",5388850,35051,8,12.55,23.64,66.16,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:43:55",5388851,35051,8,12.55,23.64,66.16,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:44:00",5388852,35051,8,12.55,23.64,66.16,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:44:05",5388853,35051,8,12.55,23.64,66.16,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:44:10",5388854,35051,8,12.55,23.64,66.16,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:44:15",5388855,35051,8,12.55,23.64,66.16,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:44:20",5388856,35051,8,12.55,23.64,66.16,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:44:25",5388857,35051,8,12.55,23.64,66.16,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:44:30",5388858,35051,8,12.55,23.64,66.16,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:44:35",5388859,35051,8,12.55,23.64,66.16,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:44:40",5388860,35051,8,12.55,23.64,66.16,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:44:45",5388861,35051,8,12.55,23.64,66.16,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:44:50",5388862,35051,8,12.55,23.64,66.09,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:44:55",5388863,35051,8,12.55,23.64,66.16,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:45:00",5388864,35051,8,12.55,23.64,66.16,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:45:05",5388865,35051,8,12.56,23.64,66.16,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:45:10",5388866,35051,8,12.56,23.64,66.09,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:45:15",5388867,35051,8,12.56,23.64,66.09,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:45:20",5388868,35051,8,12.56,23.64,66.09,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:45:25",5388869,35051,8,12.53,23.64,66.09,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:45:30",5388870,35051,8,12.56,23.64,66.09,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:45:35",5388871,35051,8,12.56,23.64,66.09,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:45:40",5388872,35051,8,12.56,23.64,66.09,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:45:45",5388873,35051,8,12.53,23.64,66.09,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:45:50",5388874,35051,8,12.53,23.64,66.09,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:45:55",5388875,35051,8,12.51,23.64,66.09,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:46:00",5388876,35051,8,12.56,23.64,66.09,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:46:05",5388877,35051,8,12.54,23.64,66.09,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:46:10",5388878,35051,8,12.54,23.64,66.09,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:46:15",5388879,35051,8,12.54,23.64,66.09,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:46:20",5388880,35051,8,12.54,23.64,66.09,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:46:25",5388881,35051,8,12.54,23.64,66.09,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:46:30",5388882,35051,8,12.51,23.64,66.09,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:46:35",5388883,35051,8,12.52,23.64,66.09,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:46:40",5388884,35051,8,12.55,23.64,66.09,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:46:45",5388885,35051,8,12.55,23.64,66.09,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:46:50",5388886,35051,8,12.55,23.64,66.09,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:46:55",5388887,35051,8,12.51,23.64,66.09,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:47:00",5388888,35051,8,12.52,23.64,66.09,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:47:05",5388889,35051,8,12.51,23.64,66.09,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:47:10",5388890,35051,8,12.55,23.64,66.09,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:47:15",5388891,35051,8,12.55,23.64,66.09,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:47:20",5388892,35051,8,12.55,23.64,66.09,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:47:25",5388893,35051,8,12.55,23.64,66.09,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:47:30",5388894,35051,8,12.54,23.64,66.09,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:47:35",5388895,35051,8,12.55,23.64,66.09,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:47:40",5388896,35051,8,12.55,23.64,66.09,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:47:45",5388897,35051,8,12.55,23.64,66.09,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:47:50",5388898,35051,8,12.52,23.64,66.09,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:47:55",5388899,35051,8,12.52,23.64,66.09,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:48:00",5388900,35051,8,12.54,23.64,66.09,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:48:05",5388901,35051,8,12.52,23.64,66.09,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:48:10",5388902,35051,8,12.52,23.64,66.09,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:48:15",5388903,35051,8,12.56,23.64,66.09,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:48:20",5388904,35051,8,12.52,23.64,66.09,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:48:25",5388905,35051,8,12.55,23.64,66.09,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:48:30",5388906,35051,8,12.55,23.64,66.09,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:48:35",5388907,35051,8,12.56,23.64,66.09,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:48:40",5388908,35051,8,12.56,23.64,66.09,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:48:45",5388909,35051,8,12.55,23.64,66.09,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:48:50",5388910,35051,8,12.53,23.64,66.09,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:48:55",5388911,35051,8,12.55,23.64,66.02,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:49:00",5388912,35051,8,12.56,23.64,66.09,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:49:05",5388913,35051,8,12.53,23.64,66.02,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:49:10",5388914,35051,8,12.54,23.64,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:49:15",5388915,35051,8,12.53,23.64,66.02,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:49:20",5388916,35051,8,12.53,23.64,66.02,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:49:25",5388917,35051,8,12.52,23.64,66.02,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:49:30",5388918,35051,8,12.54,23.64,66.09,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:49:35",5388919,35051,8,12.54,23.64,66.02,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:49:40",5388920,35051,8,12.54,23.64,66.02,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:49:45",5388921,35051,8,12.54,23.64,66.02,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:49:50",5388922,35051,8,12.52,23.64,66.02,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:49:55",5388923,35051,8,12.55,23.64,66.02,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:50:00",5388924,35051,8,12.52,23.64,66.02,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:50:05",5388925,35051,8,12.55,23.64,66.02,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:50:10",5388926,35051,8,12.51,23.64,66.02,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:50:15",5388927,35051,8,12.54,23.64,66.02,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:50:20",5388928,35051,8,12.54,23.64,66.02,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:50:25",5388929,35051,8,12.54,23.64,66.02,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:50:30",5388930,35051,8,12.52,23.64,66.02,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:50:35",5388931,35051,8,12.52,23.64,66.02,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:50:40",5388932,35051,8,12.54,23.64,66.02,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:50:45",5388933,35051,8,12.52,23.64,66.02,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:50:50",5388934,35051,8,12.53,23.64,66.02,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:50:55",5388935,35051,8,12.52,23.64,66.02,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:51:00",5388936,35051,8,12.52,23.64,66.02,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:51:05",5388937,35051,8,12.55,23.64,66.02,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:51:10",5388938,35051,8,12.53,23.64,66.02,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:51:15",5388939,35051,8,12.53,23.64,66.02,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:51:20",5388940,35051,8,12.55,23.64,66.02,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:51:25",5388941,35051,8,12.55,23.64,66.02,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:51:30",5388942,35051,8,12.55,23.64,66.02,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:51:35",5388943,35051,8,12.55,23.64,66.02,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:51:40",5388944,35051,8,12.55,23.64,66.02,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:51:45",5388945,35051,8,12.55,23.64,66.02,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:51:50",5388946,35051,8,12.55,23.64,66.02,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:51:55",5388947,35051,8,12.55,23.64,66.02,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:52:00",5388948,35051,8,12.55,23.64,66.02,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:52:05",5388949,35051,8,12.53,23.64,66.02,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:52:10",5388950,35051,8,12.51,23.64,66.02,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:52:15",5388951,35051,8,12.53,23.64,66.02,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:52:20",5388952,35051,8,12.53,23.64,66.02,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:52:25",5388953,35051,8,12.53,23.64,66.02,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:52:30",5388954,35051,8,12.54,23.64,66.02,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:52:35",5388955,35051,8,12.51,23.64,66.02,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:52:40",5388956,35051,8,12.54,23.64,66.02,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:52:45",5388957,35051,8,12.54,23.64,66.02,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:52:50",5388958,35051,8,12.51,23.64,66.02,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:52:55",5388959,35051,8,12.54,23.64,66.02,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:53:00",5388960,35051,8,12.54,23.64,66.02,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:53:05",5388961,35051,8,12.52,23.64,66.02,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:53:10",5388962,35051,8,12.54,23.64,66.02,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:53:15",5388963,35051,8,12.54,23.64,66.02,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:53:20",5388964,35051,8,12.54,23.64,65.95,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:53:25",5388965,35051,8,12.52,23.64,65.95,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:53:30",5388966,35051,8,12.54,23.64,65.95,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:53:35",5388967,35051,8,12.53,23.64,65.95,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:53:40",5388968,35051,8,12.54,23.64,66.02,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:53:45",5388969,35051,8,12.54,23.64,65.95,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:53:50",5388970,35051,8,12.54,23.64,65.95,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:53:55",5388971,35051,8,12.54,23.64,65.95,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:54:00",5388972,35051,8,12.54,23.64,65.95,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:54:05",5388973,35051,8,12.53,23.64,65.95,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:54:10",5388974,35051,8,12.55,23.64,65.95,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:54:15",5388975,35051,8,12.53,23.64,65.95,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:54:20",5388976,35051,8,12.55,23.64,65.95,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:54:25",5388977,35051,8,12.55,23.64,65.95,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:54:30",5388978,35051,8,12.55,23.64,65.95,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:54:35",5388979,35051,8,12.55,23.64,65.95,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:54:40",5388980,35051,8,12.55,23.64,65.95,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:54:45",5388981,35051,8,12.55,23.64,65.95,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:54:50",5388982,35051,8,12.55,23.64,65.95,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:54:55",5388983,35051,8,12.53,23.64,65.95,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:55:00",5388984,35051,8,12.55,23.64,65.95,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:55:05",5388985,35051,8,12.53,23.64,65.95,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:55:10",5388986,35051,8,12.53,23.64,65.95,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:55:15",5388987,35051,8,12.53,23.64,65.95,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:55:20",5388988,35051,8,12.53,23.64,65.95,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:55:25",5388989,35051,8,12.53,23.64,65.95,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:55:30",5388990,35051,8,12.54,23.64,65.95,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:55:35",5388991,35051,8,12.54,23.64,65.95,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:55:40",5388992,35051,8,12.54,23.64,65.95,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:55:45",5388993,35051,8,12.54,23.64,65.95,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:55:50",5388994,35051,8,12.54,23.64,65.95,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:55:55",5388995,35051,8,12.54,23.64,65.95,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:56:00",5388996,35051,8,12.54,23.64,65.95,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:56:05",5388997,35051,8,12.54,23.64,65.95,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:56:10",5388998,35051,8,12.53,23.64,65.95,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:56:15",5388999,35051,8,12.53,23.64,65.95,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:56:20",5389000,35051,8,12.51,23.64,65.95,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:56:25",5389001,35051,8,12.53,23.64,65.95,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:56:30",5389002,35051,8,12.54,23.64,65.95,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:56:35",5389003,35051,8,12.51,23.64,65.95,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:56:40",5389004,35051,8,12.54,23.64,65.88,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:56:45",5389005,35051,8,12.53,23.64,65.95,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:56:50",5389006,35051,8,12.54,23.64,65.95,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:56:55",5389007,35051,8,12.54,23.64,65.88,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:57:00",5389008,35051,8,12.54,23.64,65.88,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:57:05",5389009,35051,8,12.54,23.64,65.88,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:57:10",5389010,35051,8,12.53,23.64,65.88,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:57:15",5389011,35051,8,12.55,23.64,65.88,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:57:20",5389012,35051,8,12.52,23.64,65.88,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:57:25",5389013,35051,8,12.55,23.64,65.88,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:57:30",5389014,35051,8,12.55,23.64,65.88,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:57:35",5389015,35051,8,12.55,23.64,65.88,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:57:40",5389016,35051,8,12.54,23.64,65.88,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:57:45",5389017,35051,8,12.54,23.64,65.88,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:57:50",5389018,35051,8,12.55,23.64,65.88,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:57:55",5389019,35051,8,12.55,23.64,65.88,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:58:00",5389020,35051,8,12.54,23.64,65.88,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:58:05",5389021,35051,8,12.53,23.64,65.88,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:58:10",5389022,35051,8,12.53,23.64,65.88,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:58:15",5389023,35051,8,12.53,23.64,65.88,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:58:20",5389024,35051,8,12.51,23.64,65.88,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:58:25",5389025,35051,8,12.53,23.64,65.88,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:58:30",5389026,35051,8,12.53,23.64,65.88,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:58:35",5389027,35051,8,12.53,23.64,65.88,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:58:40",5389028,35051,8,12.53,23.64,65.88,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:58:45",5389029,35051,8,12.51,23.64,65.88,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:58:50",5389030,35051,8,12.51,23.64,65.88,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:58:55",5389031,35051,8,12.53,23.64,65.88,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:59:00",5389032,35051,8,12.52,23.64,65.88,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:59:05",5389033,35051,8,12.53,23.64,65.88,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:59:10",5389034,35051,8,12.53,23.64,65.88,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:59:15",5389035,35051,8,12.52,23.64,65.88,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:59:20",5389036,35051,8,12.54,23.64,65.88,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:59:25",5389037,35051,8,12.53,23.64,65.88,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:59:30",5389038,35051,8,12.52,23.64,65.88,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:59:35",5389039,35051,8,12.52,23.64,65.88,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:59:40",5389040,35051,8,12.53,23.64,65.88,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:59:45",5389041,35051,8,12.52,23.64,65.88,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:59:50",5389042,35051,8,12.51,23.64,65.88,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 03:59:55",5389043,35051,8,12.53,23.64,65.88,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:00:00",5389044,35051,8,12.53,23.64,65.82,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:00:05",5389045,35051,8,12.54,23.64,65.82,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:00:10",5389046,35051,8,12.54,23.64,65.82,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:00:15",5389047,35051,8,12.52,23.64,65.82,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:00:20",5389048,35051,8,12.55,23.64,65.82,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:00:25",5389049,35051,8,12.54,23.64,65.82,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:00:30",5389050,35051,8,12.55,23.64,65.82,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:00:35",5389051,35051,8,12.52,23.64,65.88,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:00:40",5389052,35051,8,12.54,23.64,65.82,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:00:45",5389053,35051,8,12.55,23.64,65.88,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:00:50",5389054,35051,8,12.55,23.64,65.82,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:00:55",5389055,35051,8,12.51,23.64,65.88,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:01:00",5389056,35051,8,12.52,23.64,65.88,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:01:05",5389057,35051,8,12.52,23.64,65.88,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:01:10",5389058,35051,8,12.53,23.64,65.88,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:01:15",5389059,35051,8,12.52,23.64,65.82,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:01:20",5389060,35051,8,12.52,23.64,65.88,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:01:25",5389061,35051,8,12.51,23.64,65.88,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:01:30",5389062,35051,8,12.53,23.64,65.88,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:01:35",5389063,35051,8,12.51,23.64,65.88,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:01:40",5389064,35051,8,12.53,23.64,65.82,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:01:45",5389065,35051,8,12.53,23.64,65.82,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:01:50",5389066,35051,8,12.51,23.64,65.82,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:01:55",5389067,35051,8,12.51,23.64,65.82,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:02:00",5389068,35051,8,12.53,23.64,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:02:05",5389069,35051,8,12.51,23.64,65.82,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:02:10",5389070,35051,8,12.53,23.64,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:02:15",5389071,35051,8,12.5,23.64,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:02:20",5389072,35051,8,12.53,23.64,65.82,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:02:25",5389073,35051,8,12.53,23.64,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:02:30",5389074,35051,8,12.53,23.64,65.82,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:02:35",5389075,35051,8,12.53,23.64,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:02:40",5389076,35051,8,12.51,23.64,65.82,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:02:45",5389077,35051,8,12.53,23.64,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:02:50",5389078,35051,8,12.53,23.64,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:02:55",5389079,35051,8,12.5,23.64,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:03:00",5389080,35051,8,12.53,23.64,65.82,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:03:05",5389081,35051,8,12.53,23.64,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:03:10",5389082,35051,8,12.52,23.64,65.82,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:03:15",5389083,35051,8,12.54,23.64,65.82,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:03:20",5389084,35051,8,12.51,23.64,65.82,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:03:25",5389085,35051,8,12.54,23.64,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:03:30",5389086,35051,8,12.53,23.64,65.82,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:03:35",5389087,35051,8,12.51,23.64,65.82,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:03:40",5389088,35051,8,12.54,23.64,65.82,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:03:45",5389089,35051,8,12.54,23.64,65.82,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:03:50",5389090,35051,8,12.54,23.64,65.82,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:03:55",5389091,35051,8,12.55,23.64,65.82,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:04:00",5389092,35051,8,12.52,23.64,65.82,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:04:05",5389093,35051,8,12.52,23.64,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:04:10",5389094,35051,8,12.52,23.64,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:04:15",5389095,35051,8,12.5,23.64,65.82,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:04:20",5389096,35051,8,12.5,23.64,65.82,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:04:25",5389097,35051,8,12.53,23.64,65.82,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:04:30",5389098,35051,8,12.53,23.64,65.82,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:04:35",5389099,35051,8,12.51,23.64,65.82,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:04:40",5389100,35051,8,12.5,23.64,65.82,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:04:45",5389101,35051,8,12.53,23.64,65.82,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:04:50",5389102,35051,8,12.5,23.64,65.82,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:04:55",5389103,35051,8,12.53,23.64,65.82,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:05:00",5389104,35051,8,12.5,23.64,65.82,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:05:05",5389105,35051,8,12.52,23.61,65.82,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:05:10",5389106,35051,8,12.53,23.64,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:05:15",5389107,35051,8,12.5,23.64,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:05:20",5389108,35051,8,12.53,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:05:25",5389109,35051,8,12.52,23.64,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:05:30",5389110,35051,8,12.52,23.64,65.82,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:05:35",5389111,35051,8,12.53,23.64,65.82,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:05:40",5389112,35051,8,12.5,23.64,65.82,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:05:45",5389113,35051,8,12.52,23.64,65.82,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:05:50",5389114,35051,8,12.52,23.61,65.82,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:05:55",5389115,35051,8,12.49,23.64,65.82,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:06:00",5389116,35051,8,12.53,23.64,65.82,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:06:05",5389117,35051,8,12.53,23.61,65.82,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:06:10",5389118,35051,8,12.53,23.64,65.82,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:06:15",5389119,35051,8,12.53,23.64,65.82,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:06:20",5389120,35051,8,12.54,23.64,65.82,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:06:25",5389121,35051,8,12.54,23.64,65.82,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:06:30",5389122,35051,8,12.53,23.64,65.82,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:06:35",5389123,35051,8,12.53,23.61,65.82,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:06:40",5389124,35051,8,12.53,23.64,65.82,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:06:45",5389125,35051,8,12.51,23.61,65.82,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:06:50",5389126,35051,8,12.54,23.61,65.82,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:06:55",5389127,35051,8,12.54,23.61,65.82,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:07:00",5389128,35051,8,12.51,23.61,65.82,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:07:05",5389129,35051,8,12.52,23.64,65.82,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:07:10",5389130,35051,8,12.52,23.61,65.82,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:07:15",5389131,35051,8,12.52,23.64,65.82,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:07:20",5389132,35051,8,12.52,23.61,65.82,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:07:25",5389133,35051,8,12.52,23.61,65.82,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:07:30",5389134,35051,8,12.53,23.61,65.82,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:07:35",5389135,35051,8,12.53,23.61,65.82,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:07:40",5389136,35051,8,12.5,23.61,65.82,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:07:45",5389137,35051,8,12.5,23.61,65.82,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:07:50",5389138,35051,8,12.52,23.61,65.82,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:07:55",5389139,35051,8,12.53,23.61,65.82,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:08:00",5389140,35051,8,12.53,23.61,65.82,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:08:05",5389141,35051,8,12.5,23.61,65.82,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:08:10",5389142,35051,8,12.51,23.61,65.82,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:08:15",5389143,35051,8,12.52,23.61,65.82,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:08:20",5389144,35051,8,12.53,23.61,65.82,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:08:25",5389145,35051,8,12.52,23.61,65.82,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:08:30",5389146,35051,8,12.51,23.61,65.82,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:08:35",5389147,35051,8,12.52,23.61,65.82,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:08:40",5389148,35051,8,12.5,23.61,65.82,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:08:45",5389149,35051,8,12.53,23.61,65.82,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:08:50",5389150,35051,8,12.51,23.61,65.82,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:08:55",5389151,35051,8,12.52,23.61,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:09:00",5389152,35051,8,12.53,23.61,65.82,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:09:05",5389153,35051,8,12.53,23.61,65.82,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:09:10",5389154,35051,8,12.53,23.61,65.82,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:09:15",5389155,35051,8,12.53,23.61,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:09:20",5389156,35051,8,12.53,23.64,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:09:25",5389157,35051,8,12.54,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:09:30",5389158,35051,8,12.52,23.61,65.82,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:09:35",5389159,35051,8,12.53,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:09:40",5389160,35051,8,12.53,23.61,65.82,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:09:45",5389161,35051,8,12.53,23.64,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:09:50",5389162,35051,8,12.51,23.61,65.82,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:09:55",5389163,35051,8,12.53,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:10:00",5389164,35051,8,12.54,23.61,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:10:05",5389165,35051,8,12.52,23.61,65.82,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:10:10",5389166,35051,8,12.51,23.61,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:10:15",5389167,35051,8,12.52,23.61,65.82,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:10:20",5389168,35051,8,12.52,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:10:25",5389169,35051,8,12.51,23.61,65.82,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:10:30",5389170,35051,8,12.52,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:10:35",5389171,35051,8,12.5,23.64,65.82,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:10:40",5389172,35051,8,12.52,23.61,65.82,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:10:45",5389173,35051,8,12.52,23.64,65.82,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:10:50",5389174,35051,8,12.52,23.61,65.82,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:10:55",5389175,35051,8,12.52,23.61,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:11:00",5389176,35051,8,12.52,23.61,65.82,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:11:05",5389177,35051,8,12.53,23.61,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:11:10",5389178,35051,8,12.52,23.64,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:11:15",5389179,35051,8,12.53,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:11:20",5389180,35051,8,12.51,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:11:25",5389181,35051,8,12.5,23.61,65.82,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:11:30",5389182,35051,8,12.52,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:11:35",5389183,35051,8,12.52,23.61,65.82,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:11:40",5389184,35051,8,12.5,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:11:45",5389185,35051,8,12.52,23.64,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:11:50",5389186,35051,8,12.52,23.64,65.82,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:11:55",5389187,35051,8,12.52,23.61,65.82,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:12:00",5389188,35051,8,12.49,23.61,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:12:05",5389189,35051,8,12.53,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:12:10",5389190,35051,8,12.53,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:12:15",5389191,35051,8,12.53,23.61,65.82,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:12:20",5389192,35051,8,12.53,23.61,65.82,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:12:25",5389193,35051,8,12.53,23.61,65.82,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:12:30",5389194,35051,8,12.53,23.61,65.82,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:12:35",5389195,35051,8,12.53,23.61,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:12:40",5389196,35051,8,12.53,23.61,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:12:45",5389197,35051,8,12.53,23.61,65.82,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:12:50",5389198,35051,8,12.53,23.61,65.82,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:12:55",5389199,35051,8,12.52,23.61,65.82,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:13:00",5389200,35051,8,12.54,23.61,65.82,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:13:05",5389201,35051,8,12.49,23.61,65.82,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:13:10",5389202,35051,8,12.52,23.61,65.82,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:13:15",5389203,35051,8,12.52,23.61,65.82,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:13:20",5389204,35051,8,12.52,23.61,65.82,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:13:25",5389205,35051,8,12.51,23.61,65.82,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:13:30",5389206,35051,8,12.5,23.61,65.82,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:13:35",5389207,35051,8,12.52,23.61,65.82,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:13:40",5389208,35051,8,12.52,23.61,65.82,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:13:45",5389209,35051,8,12.52,23.61,65.82,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:13:50",5389210,35051,8,12.52,23.61,65.82,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:13:55",5389211,35051,8,12.49,23.61,65.82,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:14:00",5389212,35051,8,12.52,23.61,65.82,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:14:05",5389213,35051,8,12.52,23.61,65.82,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:14:10",5389214,35051,8,12.49,23.61,65.82,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:14:15",5389215,35051,8,12.52,23.61,65.82,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:14:20",5389216,35051,8,12.52,23.61,65.82,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:14:25",5389217,35051,8,12.49,23.61,65.82,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:14:30",5389218,35051,8,12.52,23.61,65.82,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:14:35",5389219,35051,8,12.52,23.61,65.82,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:14:40",5389220,35051,8,12.52,23.61,65.82,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:14:45",5389221,35051,8,12.52,23.61,65.82,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:14:50",5389222,35051,8,12.52,23.61,65.82,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:14:55",5389223,35051,8,12.53,23.61,65.82,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:15:00",5389224,35051,8,12.52,23.61,65.82,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:15:05",5389225,35051,8,12.5,23.61,65.82,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:15:10",5389226,35051,8,12.53,23.61,65.82,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:15:15",5389227,35051,8,12.53,23.61,65.82,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:15:20",5389228,35051,8,12.53,23.61,65.82,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:15:25",5389229,35051,8,12.53,23.61,65.82,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:15:30",5389230,35051,8,12.53,23.61,65.82,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:15:35",5389231,35051,8,12.53,23.61,65.82,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:15:40",5389232,35051,8,12.53,23.61,65.82,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:15:45",5389233,35051,8,12.5,23.61,65.82,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:15:50",5389234,35051,8,12.53,23.61,65.82,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:15:55",5389235,35051,8,12.53,23.61,65.82,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:16:00",5389236,35051,8,12.53,23.61,65.82,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:16:05",5389237,35051,8,12.52,23.61,65.82,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:16:10",5389238,35051,8,12.52,23.61,65.82,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:16:15",5389239,35051,8,12.52,23.61,65.82,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:16:20",5389240,35051,8,12.51,23.61,65.82,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:16:25",5389241,35051,8,12.48,23.61,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:16:30",5389242,35051,8,12.52,23.61,65.82,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:16:35",5389243,35051,8,12.52,23.61,65.82,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:16:40",5389244,35051,8,12.52,23.61,65.82,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:16:45",5389245,35051,8,12.5,23.61,65.82,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:16:50",5389246,35051,8,12.48,23.61,65.82,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:16:55",5389247,35051,8,12.49,23.61,65.82,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:17:00",5389248,35051,8,12.49,23.61,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:17:05",5389249,35051,8,12.52,23.61,65.82,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:17:10",5389250,35051,8,12.52,23.61,65.82,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:17:15",5389251,35051,8,12.5,23.61,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:17:20",5389252,35051,8,12.52,23.61,65.82,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:17:25",5389253,35051,8,12.52,23.61,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:17:30",5389254,35051,8,12.52,23.61,65.82,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:17:35",5389255,35051,8,12.52,23.61,65.82,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:17:40",5389256,35051,8,12.52,23.61,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:17:45",5389257,35051,8,12.52,23.61,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:17:50",5389258,35051,8,12.52,23.61,65.82,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:17:55",5389259,35051,8,12.52,23.61,65.82,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:18:00",5389260,35051,8,12.52,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:18:05",5389261,35051,8,12.53,23.61,65.82,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:18:10",5389262,35051,8,12.53,23.61,65.82,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:18:15",5389263,35051,8,12.51,23.61,65.82,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:18:20",5389264,35051,8,12.53,23.61,65.82,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:18:25",5389265,35051,8,12.52,23.61,65.82,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:18:30",5389266,35051,8,12.53,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:18:35",5389267,35051,8,12.53,23.61,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:18:40",5389268,35051,8,12.53,23.61,65.82,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:18:45",5389269,35051,8,12.53,23.61,65.82,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:18:50",5389270,35051,8,12.53,23.61,65.82,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:18:55",5389271,35051,8,12.53,23.61,65.82,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:19:00",5389272,35051,8,12.51,23.61,65.82,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:19:05",5389273,35051,8,12.5,23.61,65.82,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:19:10",5389274,35051,8,12.52,23.61,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:19:15",5389275,35051,8,12.52,23.61,65.82,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:19:20",5389276,35051,8,12.5,23.61,65.82,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:19:25",5389277,35051,8,12.52,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:19:30",5389278,35051,8,12.52,23.61,65.82,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:19:35",5389279,35051,8,12.52,23.61,65.82,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:19:40",5389280,35051,8,12.49,23.61,65.82,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:19:45",5389281,35051,8,12.52,23.61,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:19:50",5389282,35051,8,12.53,23.61,65.82,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:19:55",5389283,35051,8,12.52,23.61,65.82,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:20:00",5389284,35051,8,12.52,23.61,65.82,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:20:05",5389285,35051,8,12.52,23.61,65.82,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:20:10",5389286,35051,8,12.52,23.61,65.82,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:20:15",5389287,35051,8,12.52,23.61,65.82,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:20:20",5389288,35051,8,12.5,23.61,65.82,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:20:25",5389289,35051,8,12.52,23.61,65.82,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:20:30",5389290,35051,8,12.53,23.61,65.82,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:20:35",5389291,35051,8,12.53,23.61,65.82,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:20:40",5389292,35051,8,12.52,23.61,65.82,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:20:45",5389293,35051,8,12.5,23.61,65.82,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:20:50",5389294,35051,8,12.52,23.61,65.88,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:20:55",5389295,35051,8,12.5,23.61,65.88,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:21:00",5389296,35051,8,12.51,23.61,65.82,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:21:05",5389297,35051,8,12.53,23.61,65.88,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:21:10",5389298,35051,8,12.53,23.61,65.88,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:21:15",5389299,35051,8,12.5,23.61,65.88,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:21:20",5389300,35051,8,12.53,23.61,65.82,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:21:25",5389301,35051,8,12.53,23.61,65.88,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:21:30",5389302,35051,8,12.52,23.61,65.88,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:21:35",5389303,35051,8,12.51,23.61,65.88,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:21:40",5389304,35051,8,12.53,23.61,65.88,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:21:45",5389305,35051,8,12.53,23.61,65.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:21:50",5389306,35051,8,12.53,23.61,65.88,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:21:55",5389307,35051,8,12.53,23.61,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:22:00",5389308,35051,8,12.53,23.61,65.82,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:22:05",5389309,35051,8,12.52,23.61,65.88,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:22:10",5389310,35051,8,12.52,23.61,65.88,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:22:15",5389311,35051,8,12.51,23.61,65.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:22:20",5389312,35051,8,12.52,23.61,65.82,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:22:25",5389313,35051,8,12.52,23.61,65.82,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:22:30",5389314,35051,8,12.52,23.61,65.82,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:22:35",5389315,35051,8,12.5,23.61,65.88,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:22:40",5389316,35051,8,12.52,23.61,65.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:22:45",5389317,35051,8,12.52,23.61,65.88,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:22:50",5389318,35051,8,12.5,23.61,65.82,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:22:55",5389319,35051,8,12.52,23.61,65.88,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:23:00",5389320,35051,8,12.5,23.61,65.88,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:23:05",5389321,35051,8,12.52,23.61,65.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:23:10",5389322,35051,8,12.52,23.61,65.82,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:23:15",5389323,35051,8,12.52,23.61,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:23:20",5389324,35051,8,12.52,23.61,65.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:23:25",5389325,35051,8,12.5,23.61,65.82,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:23:30",5389326,35051,8,12.52,23.61,65.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:23:35",5389327,35051,8,12.5,23.61,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:23:40",5389328,35051,8,12.52,23.61,65.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:23:45",5389329,35051,8,12.5,23.61,65.88,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:23:50",5389330,35051,8,12.52,23.61,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:23:55",5389331,35051,8,12.52,23.61,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:24:00",5389332,35051,8,12.5,23.61,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:24:05",5389333,35051,8,12.53,23.61,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:24:10",5389334,35051,8,12.53,23.61,65.88,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:24:15",5389335,35051,8,12.53,23.58,65.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:24:20",5389336,35051,8,12.51,23.61,65.88,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:24:25",5389337,35051,8,12.53,23.61,65.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:24:30",5389338,35051,8,12.51,23.61,65.88,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:24:35",5389339,35051,8,12.53,23.61,65.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:24:40",5389340,35051,8,12.52,23.61,65.88,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:24:45",5389341,35051,8,12.53,23.58,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:24:50",5389342,35051,8,12.53,23.61,65.88,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:24:55",5389343,35051,8,12.53,23.61,65.88,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:25:00",5389344,35051,8,12.51,23.61,65.88,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:25:05",5389345,35051,8,12.52,23.58,65.88,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:25:10",5389346,35051,8,12.52,23.61,65.88,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:25:15",5389347,35051,8,12.52,23.61,65.88,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:25:20",5389348,35051,8,12.52,23.61,65.88,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:25:25",5389349,35051,8,12.5,23.61,65.88,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:25:30",5389350,35051,8,12.52,23.61,65.88,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:25:35",5389351,35051,8,12.52,23.61,65.88,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:25:40",5389352,35051,8,12.52,23.61,65.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:25:45",5389353,35051,8,12.5,23.61,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:25:50",5389354,35051,8,12.52,23.61,65.88,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:25:55",5389355,35051,8,12.5,23.61,65.88,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:26:00",5389356,35051,8,12.52,23.61,65.88,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:26:05",5389357,35051,8,12.52,23.61,65.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:26:10",5389358,35051,8,12.52,23.61,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:26:15",5389359,35051,8,12.5,23.61,65.88,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:26:20",5389360,35051,8,12.52,23.61,65.88,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:26:25",5389361,35051,8,12.51,23.58,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:26:30",5389362,35051,8,12.52,23.58,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:26:35",5389363,35051,8,12.51,23.58,65.88,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:26:40",5389364,35051,8,12.52,23.58,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:26:45",5389365,35051,8,12.52,23.61,65.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:26:50",5389366,35051,8,12.52,23.61,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:26:55",5389367,35051,8,12.52,23.58,65.88,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:27:00",5389368,35051,8,12.52,23.58,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:27:05",5389369,35051,8,12.51,23.58,65.88,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:27:10",5389370,35051,8,12.5,23.58,65.88,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:27:15",5389371,35051,8,12.53,23.58,65.88,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:27:20",5389372,35051,8,12.53,23.58,65.88,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:27:25",5389373,35051,8,12.53,23.58,65.88,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:27:30",5389374,35051,8,12.53,23.58,65.88,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:27:35",5389375,35051,8,12.53,23.58,65.88,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:27:40",5389376,35051,8,12.53,23.58,65.88,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:27:45",5389377,35051,8,12.51,23.58,65.88,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:27:50",5389378,35051,8,12.51,23.58,65.88,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:27:55",5389379,35051,8,12.51,23.58,65.88,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:28:00",5389380,35051,8,12.51,23.58,65.88,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:28:05",5389381,35051,8,12.52,23.58,65.88,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:28:10",5389382,35051,8,12.5,23.58,65.88,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:28:15",5389383,35051,8,12.52,23.58,65.88,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:28:20",5389384,35051,8,12.51,23.58,65.88,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:28:25",5389385,35051,8,12.51,23.58,65.88,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:28:30",5389386,35051,8,12.52,23.58,65.88,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:28:35",5389387,35051,8,12.51,23.58,65.88,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:28:40",5389388,35051,8,12.52,23.58,65.88,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:28:45",5389389,35051,8,12.5,23.58,65.88,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:28:50",5389390,35051,8,12.52,23.58,65.88,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:28:55",5389391,35051,8,12.52,23.58,65.88,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:29:00",5389392,35051,8,12.52,23.58,65.88,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:29:05",5389393,35051,8,12.52,23.58,65.88,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:29:10",5389394,35051,8,12.52,23.58,65.88,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:29:15",5389395,35051,8,12.51,23.58,65.88,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:29:20",5389396,35051,8,12.52,23.58,65.88,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:29:25",5389397,35051,8,12.52,23.58,65.88,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:29:30",5389398,35051,8,12.51,23.58,65.88,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:29:35",5389399,35051,8,12.5,23.58,65.88,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:29:40",5389400,35051,8,12.52,23.58,65.88,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:29:45",5389401,35051,8,12.49,23.58,65.88,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:29:50",5389402,35051,8,12.51,23.58,65.88,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:29:55",5389403,35051,8,12.51,23.58,65.88,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:30:00",5389404,35051,8,12.5,23.58,65.88,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:30:05",5389405,35051,8,12.52,23.58,65.88,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:30:10",5389406,35051,8,12.53,23.58,65.88,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:30:15",5389407,35051,8,12.53,23.58,65.88,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:30:20",5389408,35051,8,12.53,23.58,65.88,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:30:25",5389409,35051,8,12.52,23.58,65.88,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:30:30",5389410,35051,8,12.52,23.58,65.88,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:30:35",5389411,35051,8,12.51,23.58,65.88,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:30:40",5389412,35051,8,12.51,23.58,65.88,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:30:45",5389413,35051,8,12.53,23.58,65.88,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:30:50",5389414,35051,8,12.53,23.58,65.88,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:30:55",5389415,35051,8,12.52,23.58,65.88,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:31:00",5389416,35051,8,12.52,23.58,65.88,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:31:05",5389417,35051,8,12.51,23.58,65.88,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:31:10",5389418,35051,8,12.49,23.58,65.88,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:31:15",5389419,35051,8,12.51,23.58,65.88,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:31:20",5389420,35051,8,12.51,23.58,65.88,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:31:25",5389421,35051,8,12.51,23.58,65.88,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:31:30",5389422,35051,8,12.52,23.58,65.88,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:31:35",5389423,35051,8,12.52,23.58,65.88,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:31:40",5389424,35051,8,12.52,23.58,65.88,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:31:45",5389425,35051,8,12.51,23.58,65.88,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:31:50",5389426,35051,8,12.49,23.58,65.88,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:31:55",5389427,35051,8,12.49,23.58,65.88,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:32:00",5389428,35051,8,12.52,23.58,65.88,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:32:05",5389429,35051,8,12.5,23.58,65.88,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:32:10",5389430,35051,8,12.52,23.58,65.88,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:32:15",5389431,35051,8,12.52,23.58,65.88,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:32:20",5389432,35051,8,12.5,23.58,65.88,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:32:25",5389433,35051,8,12.52,23.58,65.88,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:32:30",5389434,35051,8,12.52,23.58,65.88,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:32:35",5389435,35051,8,12.5,23.58,65.88,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:32:40",5389436,35051,8,12.52,23.58,65.88,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:32:45",5389437,35051,8,12.52,23.58,65.88,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:32:50",5389438,35051,8,12.52,23.58,65.88,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:32:55",5389439,35051,8,12.5,23.58,65.88,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:33:00",5389440,35051,8,12.52,23.58,65.88,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:33:05",5389441,35051,8,12.52,23.58,65.88,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:33:10",5389442,35051,8,12.52,23.58,65.88,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:33:15",5389443,35051,8,12.5,23.58,65.88,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:33:20",5389444,35051,8,12.53,23.58,65.88,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:33:25",5389445,35051,8,12.53,23.58,65.88,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:33:30",5389446,35051,8,12.53,23.58,65.88,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:33:35",5389447,35051,8,12.53,23.58,65.88,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:33:40",5389448,35051,8,12.52,23.58,65.88,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:33:45",5389449,35051,8,12.53,23.58,65.88,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:33:50",5389450,35051,8,12.5,23.58,65.88,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:33:55",5389451,35051,8,12.52,23.58,65.88,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:34:00",5389452,35051,8,12.53,23.58,65.88,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:34:05",5389453,35051,8,12.51,23.58,65.88,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:34:10",5389454,35051,8,12.51,23.58,65.88,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:34:15",5389455,35051,8,12.51,23.58,65.88,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:34:20",5389456,35051,8,12.51,23.58,65.88,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:34:25",5389457,35051,8,12.51,23.55,65.95,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:34:30",5389458,35051,8,12.51,23.58,65.95,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:34:35",5389459,35051,8,12.52,23.58,65.95,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:34:40",5389460,35051,8,12.48,23.58,65.95,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:34:45",5389461,35051,8,12.52,23.58,65.88,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:34:50",5389462,35051,8,12.5,23.58,65.95,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:34:55",5389463,35051,8,12.52,23.55,65.95,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:35:00",5389464,35051,8,12.48,23.58,65.95,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:35:05",5389465,35051,8,12.51,23.58,65.95,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:35:10",5389466,35051,8,12.52,23.55,65.88,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:35:15",5389467,35051,8,12.52,23.55,65.95,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:35:20",5389468,35051,8,12.48,23.55,65.95,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:35:25",5389469,35051,8,12.5,23.55,65.95,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:35:30",5389470,35051,8,12.51,23.55,65.95,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:35:35",5389471,35051,8,12.51,23.55,65.95,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:35:40",5389472,35051,8,12.48,23.55,65.95,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:35:45",5389473,35051,8,12.51,23.55,65.95,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:35:50",5389474,35051,8,12.49,23.55,65.95,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:35:55",5389475,35051,8,12.51,23.55,65.95,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:36:00",5389476,35051,8,12.48,23.55,65.95,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:36:05",5389477,35051,8,12.52,23.55,65.95,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:36:10",5389478,35051,8,12.52,23.55,65.95,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:36:15",5389479,35051,8,12.52,23.55,65.95,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:36:20",5389480,35051,8,12.52,23.55,65.95,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:36:25",5389481,35051,8,12.52,23.55,65.95,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:36:30",5389482,35051,8,12.53,23.55,65.95,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:36:35",5389483,35051,8,12.52,23.55,65.95,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:36:40",5389484,35051,8,12.52,23.55,65.95,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:36:45",5389485,35051,8,12.52,23.55,65.95,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:36:50",5389486,35051,8,12.5,23.55,65.95,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:36:55",5389487,35051,8,12.53,23.55,65.95,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:37:00",5389488,35051,8,12.52,23.55,65.95,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:37:05",5389489,35051,8,12.51,23.55,65.95,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:37:10",5389490,35051,8,12.51,23.55,65.95,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:37:15",5389491,35051,8,12.5,23.55,65.95,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:37:20",5389492,35051,8,12.51,23.55,65.95,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:37:25",5389493,35051,8,12.51,23.55,65.95,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:37:30",5389494,35051,8,12.51,23.55,65.95,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:37:35",5389495,35051,8,12.52,23.55,65.95,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:37:40",5389496,35051,8,12.51,23.55,65.95,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:37:45",5389497,35051,8,12.51,23.55,65.95,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:37:50",5389498,35051,8,12.51,23.55,65.95,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:37:55",5389499,35051,8,12.51,23.55,65.95,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:38:00",5389500,35051,8,12.51,23.55,65.95,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:38:05",5389501,35051,8,12.51,23.55,65.95,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:38:10",5389502,35051,8,12.48,23.55,65.95,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:38:15",5389503,35051,8,12.51,23.55,65.95,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:38:20",5389504,35051,8,12.51,23.55,65.95,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:38:25",5389505,35051,8,12.51,23.55,65.95,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:38:30",5389506,35051,8,12.48,23.55,65.95,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:38:35",5389507,35051,8,12.51,23.55,65.95,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:38:40",5389508,35051,8,12.49,23.55,66.02,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:38:45",5389509,35051,8,12.51,23.55,65.95,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:38:50",5389510,35051,8,12.49,23.55,65.95,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:38:55",5389511,35051,8,12.51,23.55,66.02,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:39:00",5389512,35051,8,12.51,23.55,66.02,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:39:05",5389513,35051,8,12.52,23.55,66.02,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:39:10",5389514,35051,8,12.5,23.55,66.02,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:39:15",5389515,35051,8,12.52,23.55,66.02,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:39:20",5389516,35051,8,12.52,23.55,66.02,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:39:25",5389517,35051,8,12.52,23.55,66.02,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:39:30",5389518,35051,8,12.5,23.55,66.02,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:39:35",5389519,35051,8,12.53,23.55,66.02,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:39:40",5389520,35051,8,12.5,23.55,66.02,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:39:45",5389521,35051,8,12.53,23.55,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:39:50",5389522,35051,8,12.5,23.55,66.02,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:39:55",5389523,35051,8,12.53,23.55,66.02,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:40:00",5389524,35051,8,12.53,23.55,66.02,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:40:05",5389525,35051,8,12.51,23.55,66.02,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:40:10",5389526,35051,8,12.51,23.55,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:40:15",5389527,35051,8,12.51,23.55,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:40:20",5389528,35051,8,12.51,23.55,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:40:25",5389529,35051,8,12.51,23.55,65.95,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:40:30",5389530,35051,8,12.49,23.55,66.02,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:40:35",5389531,35051,8,12.51,23.55,65.95,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:40:40",5389532,35051,8,12.51,23.55,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:40:45",5389533,35051,8,12.51,23.55,65.95,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:40:50",5389534,35051,8,12.51,23.55,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:40:55",5389535,35051,8,12.51,23.55,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:41:00",5389536,35051,8,12.48,23.55,66.02,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:41:05",5389537,35051,8,12.51,23.55,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:41:10",5389538,35051,8,12.49,23.55,66.02,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:41:15",5389539,35051,8,12.51,23.55,66.02,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:41:20",5389540,35051,8,12.51,23.55,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:41:25",5389541,35051,8,12.46,23.55,66.02,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:41:30",5389542,35051,8,12.48,23.55,66.02,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:41:35",5389543,35051,8,12.52,23.55,66.02,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:41:40",5389544,35051,8,12.5,23.55,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:41:45",5389545,35051,8,12.51,23.55,66.02,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:41:50",5389546,35051,8,12.52,23.55,66.02,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:41:55",5389547,35051,8,12.52,23.55,66.02,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:42:00",5389548,35051,8,12.51,23.55,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:42:05",5389549,35051,8,12.52,23.55,66.02,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:42:10",5389550,35051,8,12.5,23.55,66.02,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:42:15",5389551,35051,8,12.52,23.55,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:42:20",5389552,35051,8,12.52,23.55,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:42:25",5389553,35051,8,12.52,23.55,66.02,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:42:30",5389554,35051,8,12.52,23.55,66.02,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:42:35",5389555,35051,8,12.53,23.55,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:42:40",5389556,35051,8,12.52,23.55,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:42:45",5389557,35051,8,12.52,23.55,66.02,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:42:50",5389558,35051,8,12.52,23.55,66.02,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:42:55",5389559,35051,8,12.5,23.55,66.02,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:43:00",5389560,35051,8,12.51,23.55,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:43:05",5389561,35051,8,12.51,23.55,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:43:10",5389562,35051,8,12.51,23.55,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:43:15",5389563,35051,8,12.5,23.55,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:43:20",5389564,35051,8,12.5,23.55,66.02,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:43:25",5389565,35051,8,12.48,23.55,66.02,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:43:30",5389566,35051,8,12.51,23.55,66.02,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:43:35",5389567,35051,8,12.51,23.55,66.02,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:43:40",5389568,35051,8,12.51,23.55,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:43:45",5389569,35051,8,12.51,23.55,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:43:50",5389570,35051,8,12.48,23.55,66.02,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:43:55",5389571,35051,8,12.48,23.55,66.02,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:44:00",5389572,35051,8,12.51,23.55,66.02,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:44:05",5389573,35051,8,12.51,23.55,66.02,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:44:10",5389574,35051,8,12.51,23.55,66.02,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:44:15",5389575,35051,8,12.51,23.55,65.95,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:44:20",5389576,35051,8,12.48,23.52,66.02,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:44:25",5389577,35051,8,12.51,23.55,66.02,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:44:30",5389578,35051,8,12.51,23.55,66.02,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:44:35",5389579,35051,8,12.48,23.55,66.02,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:44:40",5389580,35051,8,12.51,23.55,66.02,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:44:45",5389581,35051,8,12.51,23.55,66.02,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:44:50",5389582,35051,8,12.5,23.52,66.02,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:44:55",5389583,35051,8,12.51,23.55,66.02,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:45:00",5389584,35051,8,12.51,23.55,66.02,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:45:05",5389585,35051,8,12.52,23.52,66.02,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:45:10",5389586,35051,8,12.52,23.52,66.02,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:45:15",5389587,35051,8,12.52,23.55,66.02,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:45:20",5389588,35051,8,12.52,23.55,66.02,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:45:25",5389589,35051,8,12.52,23.55,66.02,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:45:30",5389590,35051,8,12.51,23.55,66.02,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:45:35",5389591,35051,8,12.52,23.55,66.02,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:45:40",5389592,35051,8,12.5,23.52,66.02,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:45:45",5389593,35051,8,12.5,23.52,66.02,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:45:50",5389594,35051,8,12.51,23.52,66.02,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:45:55",5389595,35051,8,12.52,23.55,65.95,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:46:00",5389596,35051,8,12.5,23.52,66.02,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:46:05",5389597,35051,8,12.47,23.52,66.02,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:46:10",5389598,35051,8,12.5,23.52,66.02,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:46:15",5389599,35051,8,12.51,23.52,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:46:20",5389600,35051,8,12.48,23.52,66.02,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:46:25",5389601,35051,8,12.5,23.52,66.02,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:46:30",5389602,35051,8,12.51,23.52,65.95,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:46:35",5389603,35051,8,12.51,23.52,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:46:40",5389604,35051,8,12.51,23.52,66.02,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:46:45",5389605,35051,8,12.49,23.52,66.02,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:46:50",5389606,35051,8,12.51,23.52,66.02,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:46:55",5389607,35051,8,12.48,23.52,66.02,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:47:00",5389608,35051,8,12.5,23.52,66.02,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:47:05",5389609,35051,8,12.51,23.52,66.02,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:47:10",5389610,35051,8,12.51,23.52,66.02,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:47:15",5389611,35051,8,12.51,23.52,66.02,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:47:20",5389612,35051,8,12.51,23.52,66.02,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:47:25",5389613,35051,8,12.48,23.52,66.02,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:47:30",5389614,35051,8,12.51,23.52,66.02,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:47:35",5389615,35051,8,12.51,23.52,66.02,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:47:40",5389616,35051,8,12.51,23.52,66.02,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:47:45",5389617,35051,8,12.51,23.52,66.02,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:47:50",5389618,35051,8,12.48,23.52,66.02,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:47:55",5389619,35051,8,12.51,23.52,66.02,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:48:00",5389620,35051,8,12.51,23.52,66.02,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:48:05",5389621,35051,8,12.5,23.52,66.02,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:48:10",5389622,35051,8,12.51,23.52,66.02,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:48:15",5389623,35051,8,12.52,23.52,66.02,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:48:20",5389624,35051,8,12.5,23.52,66.02,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:48:25",5389625,35051,8,12.52,23.52,66.02,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:48:30",5389626,35051,8,12.52,23.52,66.02,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:48:35",5389627,35051,8,12.52,23.52,66.02,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:48:40",5389628,35051,8,12.52,23.52,66.02,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:48:45",5389629,35051,8,12.52,23.52,66.02,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:48:50",5389630,35051,8,12.52,23.52,66.02,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:48:55",5389631,35051,8,12.52,23.52,66.02,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:49:00",5389632,35051,8,12.52,23.52,66.02,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:49:05",5389633,35051,8,12.51,23.52,66.02,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:49:10",5389634,35051,8,12.51,23.52,66.02,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:49:15",5389635,35051,8,12.48,23.52,66.02,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:49:20",5389636,35051,8,12.5,23.52,66.02,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:49:25",5389637,35051,8,12.51,23.52,66.02,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:49:30",5389638,35051,8,12.48,23.52,66.02,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:49:35",5389639,35051,8,12.51,23.52,66.02,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:49:40",5389640,35051,8,12.48,23.52,66.02,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:49:45",5389641,35051,8,12.51,23.52,66.02,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:49:50",5389642,35051,8,12.51,23.52,66.02,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:49:55",5389643,35051,8,12.51,23.52,66.02,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:50:00",5389644,35051,8,12.51,23.52,66.02,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:50:05",5389645,35051,8,12.51,23.52,66.02,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:50:10",5389646,35051,8,12.48,23.52,66.02,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:50:15",5389647,35051,8,12.51,23.52,66.02,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:50:20",5389648,35051,8,12.51,23.52,66.02,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:50:25",5389649,35051,8,12.5,23.52,66.02,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:50:30",5389650,35051,8,12.51,23.52,66.02,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:50:35",5389651,35051,8,12.48,23.52,66.02,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:50:40",5389652,35051,8,12.51,23.52,66.02,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:50:45",5389653,35051,8,12.51,23.52,66.02,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:50:50",5389654,35051,8,12.51,23.52,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:50:55",5389655,35051,8,12.51,23.52,66.02,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:51:00",5389656,35051,8,12.51,23.52,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:51:05",5389657,35051,8,12.52,23.52,66.02,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:51:10",5389658,35051,8,12.52,23.52,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:51:15",5389659,35051,8,12.49,23.52,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:51:20",5389660,35051,8,12.52,23.52,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:51:25",5389661,35051,8,12.52,23.52,66.02,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:51:30",5389662,35051,8,12.5,23.52,66.02,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:51:35",5389663,35051,8,12.49,23.52,66.02,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:51:40",5389664,35051,8,12.52,23.52,66.02,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:51:45",5389665,35051,8,12.52,23.52,66.02,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:51:50",5389666,35051,8,12.52,23.52,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:51:55",5389667,35051,8,12.52,23.52,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:52:00",5389668,35051,8,12.52,23.52,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:52:05",5389669,35051,8,12.5,23.52,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:52:10",5389670,35051,8,12.49,23.52,66.02,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:52:15",5389671,35051,8,12.51,23.52,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:52:20",5389672,35051,8,12.51,23.52,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:52:25",5389673,35051,8,12.51,23.52,66.02,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:52:30",5389674,35051,8,12.51,23.52,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:52:35",5389675,35051,8,12.51,23.52,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:52:40",5389676,35051,8,12.51,23.52,66.02,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:52:45",5389677,35051,8,12.51,23.52,66.02,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:52:50",5389678,35051,8,12.51,23.52,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:52:55",5389679,35051,8,12.51,23.52,66.02,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:53:00",5389680,35051,8,12.51,23.52,66.02,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:53:05",5389681,35051,8,12.47,23.52,66.02,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:53:10",5389682,35051,8,12.51,23.52,66.02,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:53:15",5389683,35051,8,12.51,23.5,66.02,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:53:20",5389684,35051,8,12.51,23.52,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:53:25",5389685,35051,8,12.51,23.5,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:53:30",5389686,35051,8,12.5,23.5,66.02,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:53:35",5389687,35051,8,12.51,23.52,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:53:40",5389688,35051,8,12.51,23.52,66.02,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:53:45",5389689,35051,8,12.51,23.5,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:53:50",5389690,35051,8,12.5,23.5,66.02,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:53:55",5389691,35051,8,12.51,23.5,66.02,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:54:00",5389692,35051,8,12.51,23.5,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:54:05",5389693,35051,8,12.52,23.52,66.02,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:54:10",5389694,35051,8,12.48,23.52,66.02,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:54:15",5389695,35051,8,12.5,23.5,66.02,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:54:20",5389696,35051,8,12.51,23.52,66.02,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:54:25",5389697,35051,8,12.52,23.5,66.02,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:54:30",5389698,35051,8,12.52,23.5,66.02,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:54:35",5389699,35051,8,12.52,23.52,66.02,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:54:40",5389700,35051,8,12.52,23.52,66.02,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:54:45",5389701,35051,8,12.52,23.5,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:54:50",5389702,35051,8,12.5,23.5,66.02,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:54:55",5389703,35051,8,12.5,23.5,66.02,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:55:00",5389704,35051,8,12.52,23.5,66.02,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:55:05",5389705,35051,8,12.47,23.5,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:55:10",5389706,35051,8,12.48,23.5,66.02,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:55:15",5389707,35051,8,12.5,23.5,66.02,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:55:20",5389708,35051,8,12.5,23.5,66.02,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:55:25",5389709,35051,8,12.5,23.5,66.02,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:55:30",5389710,35051,8,12.51,23.5,66.02,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:55:35",5389711,35051,8,12.49,23.52,66.02,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:55:40",5389712,35051,8,12.51,23.5,66.02,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:55:45",5389713,35051,8,12.51,23.5,66.02,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:55:50",5389714,35051,8,12.48,23.5,66.02,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:55:55",5389715,35051,8,12.51,23.5,66.02,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:56:00",5389716,35051,8,12.5,23.5,66.02,3.442165,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:56:05",5389717,35051,8,12.51,23.52,66.02,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:56:10",5389718,35051,8,12.5,23.52,66.02,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:56:15",5389719,35051,8,12.5,23.5,66.02,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:56:20",5389720,35051,8,12.51,23.52,66.02,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:56:25",5389721,35051,8,12.48,23.5,66.02,3.442165,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:56:30",5389722,35051,8,12.51,23.5,66.02,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:56:35",5389723,35051,8,12.5,23.5,66.02,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:56:40",5389724,35051,8,12.51,23.5,66.02,3.442165,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:56:45",5389725,35051,8,12.51,23.5,66.02,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:56:50",5389726,35051,8,12.51,23.5,66.02,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:56:55",5389727,35051,8,12.51,23.5,66.02,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:57:00",5389728,35051,8,12.48,23.5,66.02,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:57:05",5389729,35051,8,12.5,23.5,66.02,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:57:10",5389730,35051,8,12.51,23.5,66.02,3.442165,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:57:15",5389731,35051,8,12.52,23.5,66.02,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:57:20",5389732,35051,8,12.52,23.5,66.02,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:57:25",5389733,35051,8,12.52,23.5,66.02,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:57:30",5389734,35051,8,12.52,23.5,66.02,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:57:35",5389735,35051,8,12.52,23.5,66.02,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:57:40",5389736,35051,8,12.48,23.5,66.02,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:57:45",5389737,35051,8,12.5,23.5,66.02,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:57:50",5389738,35051,8,12.52,23.5,66.02,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:57:55",5389739,35051,8,12.51,23.5,66.02,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:58:00",5389740,35051,8,12.52,23.5,66.02,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:58:05",5389741,35051,8,12.5,23.5,66.02,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:58:10",5389742,35051,8,12.5,23.5,66.02,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:58:15",5389743,35051,8,12.5,23.5,66.02,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:58:20",5389744,35051,8,12.46,23.5,66.02,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:58:25",5389745,35051,8,12.5,23.5,66.02,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:58:30",5389746,35051,8,12.51,23.5,66.02,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:58:35",5389747,35051,8,12.5,23.5,66.02,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:58:40",5389748,35051,8,12.51,23.5,66.02,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:58:45",5389749,35051,8,12.48,23.5,66.02,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:58:50",5389750,35051,8,12.51,23.5,66.02,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:58:55",5389751,35051,8,12.51,23.5,66.02,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:59:00",5389752,35051,8,12.49,23.5,66.02,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:59:05",5389753,35051,8,12.51,23.5,66.02,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:59:10",5389754,35051,8,12.51,23.5,66.02,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:59:15",5389755,35051,8,12.51,23.5,66.02,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:59:20",5389756,35051,8,12.51,23.5,66.02,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:59:25",5389757,35051,8,12.48,23.5,66.02,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:59:30",5389758,35051,8,12.51,23.5,66.02,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:59:35",5389759,35051,8,12.51,23.5,66.02,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:59:40",5389760,35051,8,12.51,23.5,66.02,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:59:45",5389761,35051,8,12.5,23.5,66.02,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:59:50",5389762,35051,8,12.51,23.5,66.02,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 04:59:55",5389763,35051,8,12.5,23.5,66.02,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:00:00",5389764,35051,8,12.51,23.5,66.02,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:00:05",5389765,35051,8,12.47,23.5,66.02,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:00:10",5389766,35051,8,12.51,23.5,66.09,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:00:15",5389767,35051,8,12.51,23.5,66.09,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:00:20",5389768,35051,8,12.52,23.5,66.02,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:00:25",5389769,35051,8,12.51,23.5,66.02,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:00:30",5389770,35051,8,12.51,23.5,66.02,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:00:35",5389771,35051,8,12.52,23.5,66.09,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:00:40",5389772,35051,8,12.51,23.5,66.09,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:00:45",5389773,35051,8,12.5,23.5,66.09,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:00:50",5389774,35051,8,12.51,23.5,66.09,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:00:55",5389775,35051,8,12.52,23.5,66.09,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:01:00",5389776,35051,8,12.49,23.5,66.09,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:01:05",5389777,35051,8,12.48,23.5,66.09,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:01:10",5389778,35051,8,12.49,23.5,66.09,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:01:15",5389779,35051,8,12.5,23.5,66.09,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:01:20",5389780,35051,8,12.47,23.5,66.09,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:01:25",5389781,35051,8,12.5,23.5,66.09,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:01:30",5389782,35051,8,12.51,23.5,66.09,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:01:35",5389783,35051,8,12.48,23.5,66.09,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:01:40",5389784,35051,8,12.51,23.5,66.09,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:01:45",5389785,35051,8,12.48,23.5,66.09,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:01:50",5389786,35051,8,12.51,23.5,66.09,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:01:55",5389787,35051,8,12.51,23.5,66.09,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:02:00",5389788,35051,8,12.51,23.5,66.09,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:02:05",5389789,35051,8,12.51,23.5,66.09,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:02:10",5389790,35051,8,12.51,23.5,66.09,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:02:15",5389791,35051,8,12.51,23.5,66.09,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:02:20",5389792,35051,8,12.48,23.5,66.09,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:02:25",5389793,35051,8,12.51,23.5,66.09,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:02:30",5389794,35051,8,12.51,23.5,66.09,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:02:35",5389795,35051,8,12.48,23.5,66.09,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:02:40",5389796,35051,8,12.51,23.5,66.09,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:02:45",5389797,35051,8,12.51,23.5,66.09,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:02:50",5389798,35051,8,12.51,23.5,66.09,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:02:55",5389799,35051,8,12.51,23.5,66.09,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:03:00",5389800,35051,8,12.51,23.5,66.09,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:03:05",5389801,35051,8,12.51,23.5,66.09,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:03:10",5389802,35051,8,12.48,23.5,66.09,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:03:15",5389803,35051,8,12.48,23.5,66.09,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:03:20",5389804,35051,8,12.51,23.5,66.09,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:03:25",5389805,35051,8,12.49,23.5,66.09,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:03:30",5389806,35051,8,12.51,23.5,66.09,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:03:35",5389807,35051,8,12.5,23.5,66.09,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:03:40",5389808,35051,8,12.51,23.5,66.09,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:03:45",5389809,35051,8,12.52,23.5,66.09,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:03:50",5389810,35051,8,12.52,23.5,66.09,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:03:55",5389811,35051,8,12.51,23.5,66.09,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:04:00",5389812,35051,8,12.52,23.5,66.09,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:04:05",5389813,35051,8,12.48,23.5,66.09,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:04:10",5389814,35051,8,12.5,23.5,66.09,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:04:15",5389815,35051,8,12.5,23.5,66.09,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:04:20",5389816,35051,8,12.49,23.5,66.09,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:04:25",5389817,35051,8,12.48,23.5,66.09,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:04:30",5389818,35051,8,12.5,23.5,66.09,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:04:35",5389819,35051,8,12.5,23.5,66.09,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:04:40",5389820,35051,8,12.51,23.5,66.09,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:04:45",5389821,35051,8,12.49,23.5,66.09,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:04:50",5389822,35051,8,12.5,23.5,66.09,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:04:55",5389823,35051,8,12.51,23.5,66.09,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:05:00",5389824,35051,8,12.5,23.5,66.09,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:05:05",5389825,35051,8,12.5,23.5,66.09,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:05:10",5389826,35051,8,12.48,23.5,66.09,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:05:15",5389827,35051,8,12.51,23.5,66.09,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:05:20",5389828,35051,8,12.48,23.5,66.09,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:05:25",5389829,35051,8,12.5,23.5,66.09,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:05:30",5389830,35051,8,12.48,23.5,66.09,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:05:35",5389831,35051,8,12.51,23.5,66.09,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:05:40",5389832,35051,8,12.5,23.5,66.09,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:05:45",5389833,35051,8,12.49,23.5,66.09,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:05:50",5389834,35051,8,12.5,23.5,66.09,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:05:55",5389835,35051,8,12.5,23.5,66.09,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:06:00",5389836,35051,8,12.5,23.5,66.09,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:06:05",5389837,35051,8,12.52,23.5,66.09,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:06:10",5389838,35051,8,12.52,23.5,66.09,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:06:15",5389839,35051,8,12.52,23.5,66.09,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:06:20",5389840,35051,8,12.52,23.5,66.09,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:06:25",5389841,35051,8,12.51,23.5,66.09,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:06:30",5389842,35051,8,12.51,23.5,66.09,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:06:35",5389843,35051,8,12.51,23.47,66.09,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:06:40",5389844,35051,8,12.52,23.5,66.09,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:06:45",5389845,35051,8,12.51,23.5,66.09,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:06:50",5389846,35051,8,12.48,23.5,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:06:55",5389847,35051,8,12.51,23.47,66.09,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:07:00",5389848,35051,8,12.51,23.47,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:07:05",5389849,35051,8,12.47,23.47,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:07:10",5389850,35051,8,12.5,23.47,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:07:15",5389851,35051,8,12.5,23.47,66.09,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:07:20",5389852,35051,8,12.46,23.47,66.09,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:07:25",5389853,35051,8,12.5,23.47,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:07:30",5389854,35051,8,12.47,23.5,66.09,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:07:35",5389855,35051,8,12.51,23.47,66.09,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:07:40",5389856,35051,8,12.5,23.47,66.09,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:07:45",5389857,35051,8,12.47,23.47,66.09,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:07:50",5389858,35051,8,12.5,23.47,66.09,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:07:55",5389859,35051,8,12.5,23.47,66.09,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:08:00",5389860,35051,8,12.51,23.47,66.09,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:08:05",5389861,35051,8,12.47,23.47,66.09,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:08:10",5389862,35051,8,12.5,23.47,66.09,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:08:15",5389863,35051,8,12.5,23.47,66.16,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:08:20",5389864,35051,8,12.51,23.47,66.09,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:08:25",5389865,35051,8,12.47,23.47,66.09,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:08:30",5389866,35051,8,12.5,23.47,66.09,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:08:35",5389867,35051,8,12.47,23.47,66.09,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:08:40",5389868,35051,8,12.5,23.47,66.09,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:08:45",5389869,35051,8,12.5,23.47,66.09,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:08:50",5389870,35051,8,12.5,23.47,66.09,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:08:55",5389871,35051,8,12.47,23.47,66.09,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:09:00",5389872,35051,8,12.5,23.47,66.09,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:09:05",5389873,35051,8,12.47,23.47,66.16,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:09:10",5389874,35051,8,12.48,23.47,66.09,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:09:15",5389875,35051,8,12.47,23.47,66.16,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:09:20",5389876,35051,8,12.51,23.47,66.16,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:09:25",5389877,35051,8,12.48,23.47,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:09:30",5389878,35051,8,12.51,23.47,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:09:35",5389879,35051,8,12.51,23.47,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:09:40",5389880,35051,8,12.51,23.47,66.16,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:09:45",5389881,35051,8,12.47,23.47,66.16,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:09:50",5389882,35051,8,12.51,23.47,66.16,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:09:55",5389883,35051,8,12.51,23.47,66.16,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:10:00",5389884,35051,8,12.51,23.47,66.16,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:10:05",5389885,35051,8,12.5,23.47,66.16,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:10:10",5389886,35051,8,12.5,23.47,66.16,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:10:15",5389887,35051,8,12.5,23.47,66.16,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:10:20",5389888,35051,8,12.46,23.47,66.16,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:10:25",5389889,35051,8,12.5,23.47,66.16,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:10:30",5389890,35051,8,12.5,23.47,66.16,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:10:35",5389891,35051,8,12.47,23.47,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:10:40",5389892,35051,8,12.5,23.47,66.16,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:10:45",5389893,35051,8,12.47,23.47,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:10:50",5389894,35051,8,12.5,23.47,66.16,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:10:55",5389895,35051,8,12.5,23.47,66.16,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:11:00",5389896,35051,8,12.5,23.47,66.16,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:11:05",5389897,35051,8,12.49,23.47,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:11:10",5389898,35051,8,12.5,23.47,66.16,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:11:15",5389899,35051,8,12.47,23.47,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:11:20",5389900,35051,8,12.5,23.47,66.16,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:11:25",5389901,35051,8,12.5,23.47,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:11:30",5389902,35051,8,12.47,23.47,66.16,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:11:35",5389903,35051,8,12.5,23.47,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:11:40",5389904,35051,8,12.5,23.47,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:11:45",5389905,35051,8,12.47,23.47,66.16,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:11:50",5389906,35051,8,12.5,23.47,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:11:55",5389907,35051,8,12.51,23.47,66.16,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:12:00",5389908,35051,8,12.5,23.47,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:12:05",5389909,35051,8,12.51,23.47,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:12:10",5389910,35051,8,12.51,23.47,66.16,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:12:15",5389911,35051,8,12.48,23.47,66.16,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:12:20",5389912,35051,8,12.5,23.47,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:12:25",5389913,35051,8,12.51,23.47,66.16,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:12:30",5389914,35051,8,12.51,23.47,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:12:35",5389915,35051,8,12.51,23.47,66.16,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:12:40",5389916,35051,8,12.51,23.47,66.16,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:12:45",5389917,35051,8,12.51,23.47,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:12:50",5389918,35051,8,12.51,23.47,66.16,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:12:55",5389919,35051,8,12.52,23.47,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:13:00",5389920,35051,8,12.51,23.47,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:13:05",5389921,35051,8,12.5,23.47,66.16,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:13:10",5389922,35051,8,12.5,23.47,66.16,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:13:15",5389923,35051,8,12.47,23.47,66.16,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:13:20",5389924,35051,8,12.5,23.47,66.16,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:13:25",5389925,35051,8,12.47,23.47,66.16,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:13:30",5389926,35051,8,12.5,23.47,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:13:35",5389927,35051,8,12.5,23.47,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:13:40",5389928,35051,8,12.47,23.47,66.16,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:13:45",5389929,35051,8,12.5,23.47,66.16,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:13:50",5389930,35051,8,12.47,23.47,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:13:55",5389931,35051,8,12.47,23.47,66.16,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:14:00",5389932,35051,8,12.5,23.47,66.16,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:14:05",5389933,35051,8,12.5,23.47,66.16,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:14:10",5389934,35051,8,12.5,23.47,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:14:15",5389935,35051,8,12.5,23.47,66.16,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:14:20",5389936,35051,8,12.5,23.47,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:14:25",5389937,35051,8,12.5,23.47,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:14:30",5389938,35051,8,12.5,23.47,66.16,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:14:35",5389939,35051,8,12.47,23.47,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:14:40",5389940,35051,8,12.5,23.47,66.16,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:14:45",5389941,35051,8,12.5,23.47,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:14:50",5389942,35051,8,12.5,23.47,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:14:55",5389943,35051,8,12.5,23.47,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:15:00",5389944,35051,8,12.49,23.47,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:15:05",5389945,35051,8,12.51,23.47,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:15:10",5389946,35051,8,12.51,23.47,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:15:15",5389947,35051,8,12.51,23.47,66.16,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:15:20",5389948,35051,8,12.51,23.47,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:15:25",5389949,35051,8,12.51,23.47,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:15:30",5389950,35051,8,12.51,23.47,66.16,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:15:35",5389951,35051,8,12.51,23.47,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:15:40",5389952,35051,8,12.48,23.44,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:15:45",5389953,35051,8,12.51,23.44,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:15:50",5389954,35051,8,12.51,23.47,66.16,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:15:55",5389955,35051,8,12.48,23.47,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:16:00",5389956,35051,8,12.5,23.47,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:16:05",5389957,35051,8,12.5,23.44,66.16,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:16:10",5389958,35051,8,12.5,23.44,66.16,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:16:15",5389959,35051,8,12.5,23.47,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:16:20",5389960,35051,8,12.5,23.47,66.16,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:16:25",5389961,35051,8,12.49,23.44,66.16,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:16:30",5389962,35051,8,12.5,23.47,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:16:35",5389963,35051,8,12.5,23.44,66.16,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:16:40",5389964,35051,8,12.5,23.44,66.16,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:16:45",5389965,35051,8,12.5,23.44,66.22,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:16:50",5389966,35051,8,12.5,23.44,66.22,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:16:55",5389967,35051,8,12.5,23.44,66.16,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:17:00",5389968,35051,8,12.5,23.44,66.16,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:17:05",5389969,35051,8,12.5,23.44,66.22,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:17:10",5389970,35051,8,12.47,23.44,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:17:15",5389971,35051,8,12.5,23.44,66.16,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:17:20",5389972,35051,8,12.5,23.44,66.16,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:17:25",5389973,35051,8,12.5,23.44,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:17:30",5389974,35051,8,12.5,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:17:35",5389975,35051,8,12.5,23.44,66.22,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:17:40",5389976,35051,8,12.5,23.44,66.22,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:17:45",5389977,35051,8,12.5,23.44,66.22,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:17:50",5389978,35051,8,12.5,23.44,66.22,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:17:55",5389979,35051,8,12.5,23.44,66.22,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:18:00",5389980,35051,8,12.48,23.44,66.16,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:18:05",5389981,35051,8,12.47,23.44,66.16,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:18:10",5389982,35051,8,12.51,23.44,66.16,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:18:15",5389983,35051,8,12.51,23.44,66.16,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:18:20",5389984,35051,8,12.51,23.44,66.22,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:18:25",5389985,35051,8,12.51,23.44,66.22,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:18:30",5389986,35051,8,12.51,23.44,66.22,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:18:35",5389987,35051,8,12.51,23.44,66.22,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:18:40",5389988,35051,8,12.51,23.44,66.22,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:18:45",5389989,35051,8,12.51,23.44,66.22,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:18:50",5389990,35051,8,12.51,23.44,66.22,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:18:55",5389991,35051,8,12.51,23.44,66.22,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:19:00",5389992,35051,8,12.51,23.44,66.22,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:19:05",5389993,35051,8,12.5,23.44,66.22,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:19:10",5389994,35051,8,12.5,23.44,66.22,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:19:15",5389995,35051,8,12.5,23.44,66.22,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:19:20",5389996,35051,8,12.49,23.44,66.22,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:19:25",5389997,35051,8,12.5,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:19:30",5389998,35051,8,12.5,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:19:35",5389999,35051,8,12.5,23.44,66.22,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:19:40",5390000,35051,8,12.49,23.44,66.22,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:19:45",5390001,35051,8,12.5,23.44,66.22,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:19:50",5390002,35051,8,12.5,23.44,66.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:19:55",5390003,35051,8,12.5,23.44,66.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:20:00",5390004,35051,8,12.5,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:20:05",5390005,35051,8,12.5,23.44,66.22,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:20:10",5390006,35051,8,12.5,23.44,66.22,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:20:15",5390007,35051,8,12.5,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:20:20",5390008,35051,8,12.5,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:20:25",5390009,35051,8,12.47,23.44,66.22,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:20:30",5390010,35051,8,12.5,23.44,66.22,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:20:35",5390011,35051,8,12.5,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:20:40",5390012,35051,8,12.5,23.44,66.22,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:20:45",5390013,35051,8,12.5,23.44,66.22,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:20:50",5390014,35051,8,12.5,23.44,66.22,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:20:55",5390015,35051,8,12.5,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:21:00",5390016,35051,8,12.5,23.44,66.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:21:05",5390017,35051,8,12.48,23.44,66.22,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:21:10",5390018,35051,8,12.51,23.44,66.22,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:21:15",5390019,35051,8,12.51,23.44,66.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:21:20",5390020,35051,8,12.51,23.44,66.22,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:21:25",5390021,35051,8,12.51,23.44,66.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:21:30",5390022,35051,8,12.51,23.44,66.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:21:35",5390023,35051,8,12.51,23.44,66.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:21:40",5390024,35051,8,12.51,23.44,66.22,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:21:45",5390025,35051,8,12.51,23.44,66.22,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:21:50",5390026,35051,8,12.48,23.44,66.22,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:21:55",5390027,35051,8,12.5,23.44,66.22,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:22:00",5390028,35051,8,12.51,23.44,66.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:22:05",5390029,35051,8,12.47,23.44,66.29,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:22:10",5390030,35051,8,12.5,23.44,66.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:22:15",5390031,35051,8,12.5,23.44,66.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:22:20",5390032,35051,8,12.5,23.44,66.22,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:22:25",5390033,35051,8,12.47,23.44,66.22,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:22:30",5390034,35051,8,12.5,23.44,66.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:22:35",5390035,35051,8,12.5,23.44,66.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:22:40",5390036,35051,8,12.5,23.44,66.29,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:22:45",5390037,35051,8,12.5,23.44,66.22,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:22:50",5390038,35051,8,12.5,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:22:55",5390039,35051,8,12.5,23.44,66.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:23:00",5390040,35051,8,12.48,23.44,66.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:23:05",5390041,35051,8,12.49,23.44,66.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:23:10",5390042,35051,8,12.5,23.44,66.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:23:15",5390043,35051,8,12.46,23.44,66.22,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:23:20",5390044,35051,8,12.5,23.44,66.29,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:23:25",5390045,35051,8,12.5,23.44,66.22,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:23:30",5390046,35051,8,12.5,23.44,66.22,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:23:35",5390047,35051,8,12.5,23.44,66.22,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:23:40",5390048,35051,8,12.47,23.44,66.22,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:23:45",5390049,35051,8,12.5,23.44,66.22,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:23:50",5390050,35051,8,12.5,23.44,66.22,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:23:55",5390051,35051,8,12.5,23.44,66.22,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:24:00",5390052,35051,8,12.5,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:24:05",5390053,35051,8,12.51,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:24:10",5390054,35051,8,12.51,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:24:15",5390055,35051,8,12.51,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:24:20",5390056,35051,8,12.48,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:24:25",5390057,35051,8,12.51,23.44,66.22,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:24:30",5390058,35051,8,12.51,23.44,66.22,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:24:35",5390059,35051,8,12.51,23.44,66.22,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:24:40",5390060,35051,8,12.51,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:24:45",5390061,35051,8,12.51,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:24:50",5390062,35051,8,12.51,23.44,66.22,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:24:55",5390063,35051,8,12.48,23.44,66.29,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:25:00",5390064,35051,8,12.51,23.44,66.29,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:25:05",5390065,35051,8,12.47,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:25:10",5390066,35051,8,12.5,23.44,66.22,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:25:15",5390067,35051,8,12.5,23.44,66.29,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:25:20",5390068,35051,8,12.5,23.44,66.22,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:25:25",5390069,35051,8,12.5,23.44,66.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:25:30",5390070,35051,8,12.5,23.44,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:25:35",5390071,35051,8,12.5,23.44,66.29,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:25:40",5390072,35051,8,12.5,23.44,66.29,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:25:45",5390073,35051,8,12.47,23.44,66.29,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:25:50",5390074,35051,8,12.5,23.44,66.29,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:25:55",5390075,35051,8,12.48,23.44,66.29,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:26:00",5390076,35051,8,12.5,23.44,66.29,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:26:05",5390077,35051,8,12.5,23.44,66.29,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:26:10",5390078,35051,8,12.5,23.44,66.29,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:26:15",5390079,35051,8,12.47,23.44,66.29,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:26:20",5390080,35051,8,12.5,23.44,66.29,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:26:25",5390081,35051,8,12.5,23.44,66.29,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:26:30",5390082,35051,8,12.48,23.44,66.29,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:26:35",5390083,35051,8,12.5,23.41,66.29,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:26:40",5390084,35051,8,12.5,23.41,66.29,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:26:45",5390085,35051,8,12.46,23.44,66.29,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:26:50",5390086,35051,8,12.48,23.41,66.29,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:26:55",5390087,35051,8,12.5,23.41,66.29,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:27:00",5390088,35051,8,12.5,23.44,66.29,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:27:05",5390089,35051,8,12.51,23.44,66.29,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:27:10",5390090,35051,8,12.51,23.44,66.29,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:27:15",5390091,35051,8,12.48,23.44,66.29,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:27:20",5390092,35051,8,12.49,23.44,66.29,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:27:25",5390093,35051,8,12.51,23.44,66.29,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:27:30",5390094,35051,8,12.51,23.44,66.29,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:27:35",5390095,35051,8,12.51,23.44,66.29,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:27:40",5390096,35051,8,12.51,23.44,66.29,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:27:45",5390097,35051,8,12.51,23.41,66.29,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:27:50",5390098,35051,8,12.51,23.44,66.29,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:27:55",5390099,35051,8,12.51,23.44,66.29,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:28:00",5390100,35051,8,12.51,23.44,66.29,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:28:05",5390101,35051,8,12.5,23.44,66.29,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:28:10",5390102,35051,8,12.5,23.44,66.29,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:28:15",5390103,35051,8,12.49,23.44,66.29,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:28:20",5390104,35051,8,12.48,23.44,66.29,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:28:25",5390105,35051,8,12.5,23.44,66.29,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:28:30",5390106,35051,8,12.5,23.44,66.29,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:28:35",5390107,35051,8,12.5,23.44,66.29,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:28:40",5390108,35051,8,12.47,23.41,66.29,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:28:45",5390109,35051,8,12.47,23.44,66.29,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:28:50",5390110,35051,8,12.48,23.41,66.29,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:28:55",5390111,35051,8,12.5,23.41,66.29,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:29:00",5390112,35051,8,12.49,23.44,66.29,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:29:05",5390113,35051,8,12.5,23.44,66.29,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:29:10",5390114,35051,8,12.5,23.44,66.29,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:29:15",5390115,35051,8,12.5,23.41,66.29,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:29:20",5390116,35051,8,12.5,23.41,66.29,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:29:25",5390117,35051,8,12.5,23.44,66.29,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:29:30",5390118,35051,8,12.47,23.41,66.29,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:29:35",5390119,35051,8,12.5,23.41,66.29,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:29:40",5390120,35051,8,12.5,23.41,66.29,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:29:45",5390121,35051,8,12.5,23.41,66.29,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:29:50",5390122,35051,8,12.47,23.41,66.29,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:29:55",5390123,35051,8,12.5,23.41,66.29,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:30:00",5390124,35051,8,12.5,23.41,66.29,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:30:05",5390125,35051,8,12.51,23.41,66.29,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:30:10",5390126,35051,8,12.51,23.41,66.29,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:30:15",5390127,35051,8,12.5,23.41,66.29,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:30:20",5390128,35051,8,12.48,23.41,66.29,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:30:25",5390129,35051,8,12.49,23.41,66.29,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:30:30",5390130,35051,8,12.51,23.41,66.29,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:30:35",5390131,35051,8,12.5,23.41,66.29,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:30:40",5390132,35051,8,12.51,23.41,66.29,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:30:45",5390133,35051,8,12.51,23.41,66.29,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:30:50",5390134,35051,8,12.51,23.41,66.29,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:30:55",5390135,35051,8,12.51,23.41,66.29,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:31:00",5390136,35051,8,12.48,23.41,66.29,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:31:05",5390137,35051,8,12.5,23.41,66.29,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:31:10",5390138,35051,8,12.5,23.41,66.29,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:31:15",5390139,35051,8,12.49,23.41,66.29,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:31:20",5390140,35051,8,12.46,23.41,66.29,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:31:25",5390141,35051,8,12.5,23.41,66.29,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:31:30",5390142,35051,8,12.5,23.41,66.29,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:31:35",5390143,35051,8,12.5,23.41,66.29,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:31:40",5390144,35051,8,12.47,23.41,66.29,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:31:45",5390145,35051,8,12.5,23.41,66.29,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:31:50",5390146,35051,8,12.5,23.41,66.29,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:31:55",5390147,35051,8,12.5,23.41,66.29,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:32:00",5390148,35051,8,12.47,23.41,66.29,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:32:05",5390149,35051,8,12.5,23.41,66.29,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:32:10",5390150,35051,8,12.5,23.41,66.29,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:32:15",5390151,35051,8,12.5,23.41,66.29,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:32:20",5390152,35051,8,12.5,23.41,66.29,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:32:25",5390153,35051,8,12.5,23.41,66.29,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:32:30",5390154,35051,8,12.5,23.41,66.29,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:32:35",5390155,35051,8,12.5,23.41,66.29,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:32:40",5390156,35051,8,12.47,23.41,66.29,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:32:45",5390157,35051,8,12.5,23.41,66.29,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:32:50",5390158,35051,8,12.5,23.41,66.29,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:32:55",5390159,35051,8,12.48,23.41,66.29,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:33:00",5390160,35051,8,12.5,23.41,66.29,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:33:05",5390161,35051,8,12.51,23.41,66.29,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:33:10",5390162,35051,8,12.51,23.41,66.29,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:33:15",5390163,35051,8,12.51,23.41,66.29,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:33:20",5390164,35051,8,12.51,23.41,66.29,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:33:25",5390165,35051,8,12.51,23.41,66.29,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:33:30",5390166,35051,8,12.51,23.41,66.29,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:33:35",5390167,35051,8,12.5,23.41,66.29,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:33:40",5390168,35051,8,12.51,23.41,66.29,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:33:45",5390169,35051,8,12.51,23.41,66.29,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:33:50",5390170,35051,8,12.51,23.41,66.29,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:33:55",5390171,35051,8,12.5,23.41,66.29,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:34:00",5390172,35051,8,12.51,23.41,66.29,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:34:05",5390173,35051,8,12.5,23.41,66.29,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:34:10",5390174,35051,8,12.47,23.41,66.29,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:34:15",5390175,35051,8,12.5,23.41,66.29,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:34:20",5390176,35051,8,12.49,23.41,66.29,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:34:25",5390177,35051,8,12.49,23.41,66.29,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:34:30",5390178,35051,8,12.5,23.41,66.29,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:34:35",5390179,35051,8,12.48,23.41,66.29,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:34:40",5390180,35051,8,12.5,23.41,66.29,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:34:45",5390181,35051,8,12.5,23.41,66.29,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:34:50",5390182,35051,8,12.48,23.41,66.29,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:34:55",5390183,35051,8,12.5,23.41,66.29,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:35:00",5390184,35051,8,12.5,23.41,66.29,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:35:05",5390185,35051,8,12.5,23.41,66.29,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:35:10",5390186,35051,8,12.5,23.41,66.29,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:35:15",5390187,35051,8,12.48,23.41,66.29,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:35:20",5390188,35051,8,12.46,23.41,66.29,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:35:25",5390189,35051,8,12.48,23.41,66.29,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:35:30",5390190,35051,8,12.5,23.41,66.29,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:35:35",5390191,35051,8,12.5,23.41,66.29,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:35:40",5390192,35051,8,12.5,23.41,66.29,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:35:45",5390193,35051,8,12.49,23.41,66.29,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:35:50",5390194,35051,8,12.5,23.41,66.29,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:35:55",5390195,35051,8,12.49,23.41,66.29,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:36:00",5390196,35051,8,12.5,23.41,66.29,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:36:05",5390197,35051,8,12.51,23.41,66.29,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:36:10",5390198,35051,8,12.51,23.41,66.29,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:36:15",5390199,35051,8,12.51,23.41,66.29,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:36:20",5390200,35051,8,12.5,23.41,66.29,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:36:25",5390201,35051,8,12.5,23.41,66.29,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:36:30",5390202,35051,8,12.51,23.41,66.29,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:36:35",5390203,35051,8,12.51,23.41,66.29,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:36:40",5390204,35051,8,12.51,23.41,66.29,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:36:45",5390205,35051,8,12.51,23.41,66.29,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:36:50",5390206,35051,8,12.51,23.41,66.29,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:36:55",5390207,35051,8,12.51,23.41,66.29,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:37:00",5390208,35051,8,12.51,23.41,66.29,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:37:05",5390209,35051,8,12.46,23.41,66.29,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:37:10",5390210,35051,8,12.49,23.41,66.29,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:37:15",5390211,35051,8,12.49,23.41,66.29,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:37:20",5390212,35051,8,12.49,23.41,66.29,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:37:25",5390213,35051,8,12.47,23.41,66.29,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:37:30",5390214,35051,8,12.5,23.41,66.29,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:37:35",5390215,35051,8,12.5,23.41,66.29,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:37:40",5390216,35051,8,12.5,23.41,66.29,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:37:45",5390217,35051,8,12.5,23.41,66.29,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:37:50",5390218,35051,8,12.5,23.41,66.29,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:37:55",5390219,35051,8,12.5,23.41,66.29,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:38:00",5390220,35051,8,12.5,23.41,66.29,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:38:05",5390221,35051,8,12.5,23.41,66.29,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:38:10",5390222,35051,8,12.5,23.41,66.29,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:38:15",5390223,35051,8,12.5,23.41,66.29,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:38:20",5390224,35051,8,12.5,23.41,66.29,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:38:25",5390225,35051,8,12.47,23.41,66.29,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:38:30",5390226,35051,8,12.46,23.41,66.29,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:38:35",5390227,35051,8,12.5,23.41,66.29,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:38:40",5390228,35051,8,12.47,23.41,66.29,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:38:45",5390229,35051,8,12.5,23.41,66.29,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:38:50",5390230,35051,8,12.5,23.41,66.29,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:38:55",5390231,35051,8,12.47,23.41,66.29,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:39:00",5390232,35051,8,12.49,23.41,66.29,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:39:05",5390233,35051,8,12.51,23.41,66.29,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:39:10",5390234,35051,8,12.5,23.41,66.29,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:39:15",5390235,35051,8,12.51,23.41,66.29,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:39:20",5390236,35051,8,12.51,23.41,66.29,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:39:25",5390237,35051,8,12.51,23.38,66.29,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:39:30",5390238,35051,8,12.51,23.41,66.29,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:39:35",5390239,35051,8,12.47,23.41,66.29,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:39:40",5390240,35051,8,12.51,23.38,66.29,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:39:45",5390241,35051,8,12.5,23.41,66.29,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:39:50",5390242,35051,8,12.51,23.41,66.29,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:39:55",5390243,35051,8,12.51,23.38,66.22,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:40:00",5390244,35051,8,12.51,23.41,66.29,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:40:05",5390245,35051,8,12.49,23.41,66.22,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:40:10",5390246,35051,8,12.46,23.38,66.22,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:40:15",5390247,35051,8,12.5,23.38,66.22,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:40:20",5390248,35051,8,12.49,23.41,66.22,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:40:25",5390249,35051,8,12.5,23.38,66.22,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:40:30",5390250,35051,8,12.5,23.41,66.22,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:40:35",5390251,35051,8,12.5,23.38,66.22,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:40:40",5390252,35051,8,12.48,23.41,66.22,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:40:45",5390253,35051,8,12.5,23.38,66.22,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:40:50",5390254,35051,8,12.5,23.38,66.29,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:40:55",5390255,35051,8,12.49,23.38,66.22,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:41:00",5390256,35051,8,12.5,23.38,66.22,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:41:05",5390257,35051,8,12.5,23.38,66.22,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:41:10",5390258,35051,8,12.5,23.38,66.22,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:41:15",5390259,35051,8,12.5,23.38,66.22,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:41:20",5390260,35051,8,12.48,23.41,66.22,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:41:25",5390261,35051,8,12.49,23.38,66.22,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:41:30",5390262,35051,8,12.5,23.38,66.22,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:41:35",5390263,35051,8,12.5,23.41,66.22,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:41:40",5390264,35051,8,12.47,23.38,66.22,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:41:45",5390265,35051,8,12.5,23.41,66.22,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:41:50",5390266,35051,8,12.5,23.38,66.22,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:41:55",5390267,35051,8,12.5,23.38,66.29,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:42:00",5390268,35051,8,12.5,23.38,66.22,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:42:05",5390269,35051,8,12.51,23.38,66.22,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:42:10",5390270,35051,8,12.5,23.38,66.22,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:42:15",5390271,35051,8,12.5,23.41,66.22,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:42:20",5390272,35051,8,12.51,23.38,66.22,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:42:25",5390273,35051,8,12.51,23.38,66.22,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:42:30",5390274,35051,8,12.51,23.38,66.22,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:42:35",5390275,35051,8,12.51,23.38,66.22,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:42:40",5390276,35051,8,12.51,23.38,66.22,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:42:45",5390277,35051,8,12.5,23.38,66.22,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:42:50",5390278,35051,8,12.51,23.38,66.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:42:55",5390279,35051,8,12.51,23.38,66.22,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:43:00",5390280,35051,8,12.51,23.38,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:43:05",5390281,35051,8,12.48,23.38,66.22,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:43:10",5390282,35051,8,12.5,23.41,66.22,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:43:15",5390283,35051,8,12.5,23.38,66.22,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:43:20",5390284,35051,8,12.49,23.38,66.22,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:43:25",5390285,35051,8,12.49,23.38,66.22,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:43:30",5390286,35051,8,12.46,23.38,66.22,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:43:35",5390287,35051,8,12.5,23.38,66.22,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:43:40",5390288,35051,8,12.5,23.38,66.22,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:43:45",5390289,35051,8,12.48,23.38,66.22,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:43:50",5390290,35051,8,12.5,23.38,66.22,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:43:55",5390291,35051,8,12.5,23.41,66.22,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:44:00",5390292,35051,8,12.5,23.38,66.22,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:44:05",5390293,35051,8,12.46,23.38,66.22,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:44:10",5390294,35051,8,12.47,23.38,66.22,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:44:15",5390295,35051,8,12.5,23.38,66.22,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:44:20",5390296,35051,8,12.5,23.38,66.22,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:44:25",5390297,35051,8,12.5,23.38,66.22,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:44:30",5390298,35051,8,12.5,23.38,66.22,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:44:35",5390299,35051,8,12.49,23.41,66.22,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:44:40",5390300,35051,8,12.47,23.38,66.22,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:44:45",5390301,35051,8,12.47,23.38,66.22,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:44:50",5390302,35051,8,12.47,23.38,66.22,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:44:55",5390303,35051,8,12.5,23.38,66.22,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:45:00",5390304,35051,8,12.49,23.38,66.22,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:45:05",5390305,35051,8,12.47,23.41,66.22,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:45:10",5390306,35051,8,12.5,23.38,66.22,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:45:15",5390307,35051,8,12.51,23.38,66.22,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:45:20",5390308,35051,8,12.51,23.38,66.22,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:45:25",5390309,35051,8,12.47,23.41,66.22,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:45:30",5390310,35051,8,12.51,23.38,66.22,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:45:35",5390311,35051,8,12.51,23.41,66.22,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:45:40",5390312,35051,8,12.48,23.38,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:45:45",5390313,35051,8,12.5,23.38,66.22,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:45:50",5390314,35051,8,12.51,23.38,66.22,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:45:55",5390315,35051,8,12.51,23.41,66.22,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:46:00",5390316,35051,8,12.48,23.38,66.22,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:46:05",5390317,35051,8,12.48,23.38,66.22,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:46:10",5390318,35051,8,12.49,23.41,66.22,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:46:15",5390319,35051,8,12.49,23.38,66.22,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:46:20",5390320,35051,8,12.46,23.38,66.22,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:46:25",5390321,35051,8,12.48,23.38,66.22,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:46:30",5390322,35051,8,12.5,23.38,66.22,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:46:35",5390323,35051,8,12.5,23.38,66.22,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:46:40",5390324,35051,8,12.5,23.41,66.22,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:46:45",5390325,35051,8,12.5,23.38,66.22,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:46:50",5390326,35051,8,12.5,23.41,66.22,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:46:55",5390327,35051,8,12.49,23.41,66.22,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:47:00",5390328,35051,8,12.48,23.38,66.22,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:47:05",5390329,35051,8,12.5,23.38,66.22,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:47:10",5390330,35051,8,12.5,23.38,66.22,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:47:15",5390331,35051,8,12.5,23.38,66.22,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:47:20",5390332,35051,8,12.5,23.38,66.22,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:47:25",5390333,35051,8,12.5,23.38,66.22,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:47:30",5390334,35051,8,12.5,23.38,66.22,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:47:35",5390335,35051,8,12.5,23.38,66.22,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:47:40",5390336,35051,8,12.48,23.38,66.16,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:47:45",5390337,35051,8,12.5,23.38,66.22,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:47:50",5390338,35051,8,12.5,23.38,66.22,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:47:55",5390339,35051,8,12.5,23.38,66.22,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:48:00",5390340,35051,8,12.5,23.38,66.22,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:48:05",5390341,35051,8,12.5,23.38,66.22,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:48:10",5390342,35051,8,12.5,23.38,66.16,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:48:15",5390343,35051,8,12.5,23.38,66.22,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:48:20",5390344,35051,8,12.48,23.38,66.22,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:48:25",5390345,35051,8,12.51,23.38,66.16,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:48:30",5390346,35051,8,12.51,23.38,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:48:35",5390347,35051,8,12.5,23.38,66.22,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:48:40",5390348,35051,8,12.51,23.38,66.22,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:48:45",5390349,35051,8,12.48,23.38,66.22,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:48:50",5390350,35051,8,12.51,23.38,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:48:55",5390351,35051,8,12.51,23.38,66.16,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:49:00",5390352,35051,8,12.48,23.38,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:49:05",5390353,35051,8,12.46,23.38,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:49:10",5390354,35051,8,12.49,23.38,66.16,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:49:15",5390355,35051,8,12.49,23.38,66.16,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:49:20",5390356,35051,8,12.49,23.38,66.16,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:49:25",5390357,35051,8,12.49,23.38,66.16,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:49:30",5390358,35051,8,12.5,23.38,66.16,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:49:35",5390359,35051,8,12.5,23.38,66.22,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:49:40",5390360,35051,8,12.5,23.38,66.22,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:49:45",5390361,35051,8,12.47,23.38,66.16,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:49:50",5390362,35051,8,12.47,23.38,66.16,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:49:55",5390363,35051,8,12.47,23.38,66.16,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:50:00",5390364,35051,8,12.5,23.38,66.16,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:50:05",5390365,35051,8,12.5,23.38,66.16,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:50:10",5390366,35051,8,12.47,23.38,66.16,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:50:15",5390367,35051,8,12.5,23.38,66.16,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:50:20",5390368,35051,8,12.5,23.38,66.16,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:50:25",5390369,35051,8,12.5,23.38,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:50:30",5390370,35051,8,12.48,23.38,66.16,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:50:35",5390371,35051,8,12.5,23.38,66.16,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:50:40",5390372,35051,8,12.48,23.38,66.16,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:50:45",5390373,35051,8,12.5,23.38,66.16,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:50:50",5390374,35051,8,12.5,23.38,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:50:55",5390375,35051,8,12.47,23.38,66.16,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:51:00",5390376,35051,8,12.5,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:51:05",5390377,35051,8,12.51,23.38,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:51:10",5390378,35051,8,12.5,23.38,66.16,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:51:15",5390379,35051,8,12.51,23.38,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:51:20",5390380,35051,8,12.51,23.38,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:51:25",5390381,35051,8,12.51,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:51:30",5390382,35051,8,12.51,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:51:35",5390383,35051,8,12.48,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:51:40",5390384,35051,8,12.51,23.38,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:51:45",5390385,35051,8,12.51,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:51:50",5390386,35051,8,12.51,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:51:55",5390387,35051,8,12.51,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:52:00",5390388,35051,8,12.51,23.38,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:52:05",5390389,35051,8,12.48,23.38,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:52:10",5390390,35051,8,12.49,23.38,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:52:15",5390391,35051,8,12.49,23.38,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:52:20",5390392,35051,8,12.49,23.38,66.16,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:52:25",5390393,35051,8,12.49,23.38,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:52:30",5390394,35051,8,12.5,23.38,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:52:35",5390395,35051,8,12.5,23.38,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:52:40",5390396,35051,8,12.5,23.38,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:52:45",5390397,35051,8,12.5,23.38,66.16,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:52:50",5390398,35051,8,12.5,23.38,66.16,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:52:55",5390399,35051,8,12.5,23.38,66.16,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:53:00",5390400,35051,8,12.5,23.38,66.16,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:53:05",5390401,35051,8,12.5,23.38,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:53:10",5390402,35051,8,12.5,23.38,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:53:15",5390403,35051,8,12.5,23.38,66.16,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:53:20",5390404,35051,8,12.5,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:53:25",5390405,35051,8,12.5,23.38,66.16,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:53:30",5390406,35051,8,12.5,23.38,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:53:35",5390407,35051,8,12.5,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:53:40",5390408,35051,8,12.5,23.38,66.16,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:53:45",5390409,35051,8,12.49,23.38,66.16,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:53:50",5390410,35051,8,12.5,23.38,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:53:55",5390411,35051,8,12.5,23.38,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:54:00",5390412,35051,8,12.49,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:54:05",5390413,35051,8,12.5,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:54:10",5390414,35051,8,12.5,23.38,66.16,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:54:15",5390415,35051,8,12.48,23.38,66.16,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:54:20",5390416,35051,8,12.5,23.38,66.16,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:54:25",5390417,35051,8,12.51,23.38,66.16,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:54:30",5390418,35051,8,12.48,23.38,66.16,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:54:35",5390419,35051,8,12.49,23.38,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:54:40",5390420,35051,8,12.5,23.38,66.16,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:54:45",5390421,35051,8,12.5,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:54:50",5390422,35051,8,12.51,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:54:55",5390423,35051,8,12.51,23.38,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:55:00",5390424,35051,8,12.5,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:55:05",5390425,35051,8,12.49,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:55:10",5390426,35051,8,12.46,23.38,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:55:15",5390427,35051,8,12.49,23.38,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:55:20",5390428,35051,8,12.49,23.38,66.16,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:55:25",5390429,35051,8,12.49,23.38,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:55:30",5390430,35051,8,12.5,23.38,66.09,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:55:35",5390431,35051,8,12.47,23.38,66.16,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:55:40",5390432,35051,8,12.5,23.38,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:55:45",5390433,35051,8,12.5,23.38,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:55:50",5390434,35051,8,12.47,23.38,66.09,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:55:55",5390435,35051,8,12.49,23.38,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:56:00",5390436,35051,8,12.5,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:56:05",5390437,35051,8,12.5,23.38,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:56:10",5390438,35051,8,12.47,23.38,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:56:15",5390439,35051,8,12.5,23.38,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:56:20",5390440,35051,8,12.5,23.38,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:56:25",5390441,35051,8,12.5,23.38,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:56:30",5390442,35051,8,12.47,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:56:35",5390443,35051,8,12.5,23.38,66.16,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:56:40",5390444,35051,8,12.5,23.38,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:56:45",5390445,35051,8,12.48,23.38,66.16,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:56:50",5390446,35051,8,12.5,23.38,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:56:55",5390447,35051,8,12.47,23.38,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:57:00",5390448,35051,8,12.47,23.38,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:57:05",5390449,35051,8,12.5,23.38,66.16,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:57:10",5390450,35051,8,12.5,23.38,66.16,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:57:15",5390451,35051,8,12.51,23.38,66.09,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:57:20",5390452,35051,8,12.5,23.38,66.16,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:57:25",5390453,35051,8,12.48,23.38,66.16,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:57:30",5390454,35051,8,12.5,23.38,66.16,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:57:35",5390455,35051,8,12.51,23.38,66.16,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:57:40",5390456,35051,8,12.51,23.38,66.16,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:57:45",5390457,35051,8,12.51,23.38,66.16,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:57:50",5390458,35051,8,12.5,23.38,66.16,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:57:55",5390459,35051,8,12.5,23.38,66.16,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:58:00",5390460,35051,8,12.51,23.38,66.09,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:58:05",5390461,35051,8,12.49,23.38,66.16,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:58:10",5390462,35051,8,12.49,23.38,66.09,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:58:15",5390463,35051,8,12.49,23.38,66.16,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:58:20",5390464,35051,8,12.48,23.38,66.09,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:58:25",5390465,35051,8,12.48,23.38,66.09,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:58:30",5390466,35051,8,12.5,23.38,66.09,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:58:35",5390467,35051,8,12.46,23.38,66.09,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:58:40",5390468,35051,8,12.5,23.38,66.09,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:58:45",5390469,35051,8,12.47,23.38,66.09,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:58:50",5390470,35051,8,12.5,23.38,66.09,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:58:55",5390471,35051,8,12.5,23.38,66.09,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:59:00",5390472,35051,8,12.49,23.38,66.09,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:59:05",5390473,35051,8,12.46,23.38,66.09,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:59:10",5390474,35051,8,12.49,23.38,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:59:15",5390475,35051,8,12.47,23.38,66.09,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:59:20",5390476,35051,8,12.5,23.38,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:59:25",5390477,35051,8,12.5,23.38,66.09,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:59:30",5390478,35051,8,12.49,23.38,66.09,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:59:35",5390479,35051,8,12.47,23.38,66.09,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:59:40",5390480,35051,8,12.49,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:59:45",5390481,35051,8,12.5,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:59:50",5390482,35051,8,12.47,23.38,66.09,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 05:59:55",5390483,35051,8,12.5,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:00:00",5390484,35051,8,12.5,23.38,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:00:05",5390485,35051,8,12.5,23.38,66.09,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:00:10",5390486,35051,8,12.48,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:00:15",5390487,35051,8,12.51,23.38,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:00:20",5390488,35051,8,12.51,23.38,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:00:25",5390489,35051,8,12.5,23.38,66.09,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:00:30",5390490,35051,8,12.51,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:00:35",5390491,35051,8,12.51,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:00:40",5390492,35051,8,12.51,23.38,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:00:45",5390493,35051,8,12.51,23.38,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:00:50",5390494,35051,8,12.51,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:00:55",5390495,35051,8,12.51,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:01:00",5390496,35051,8,12.51,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:01:05",5390497,35051,8,12.48,23.38,66.09,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:01:10",5390498,35051,8,12.47,23.38,66.09,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:01:15",5390499,35051,8,12.47,23.38,66.09,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:01:20",5390500,35051,8,12.48,23.38,66.09,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:01:25",5390501,35051,8,12.49,23.38,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:01:30",5390502,35051,8,12.47,23.38,66.09,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:01:35",5390503,35051,8,12.5,23.38,66.09,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:01:40",5390504,35051,8,12.49,23.38,66.09,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:01:45",5390505,35051,8,12.49,23.38,66.09,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:01:50",5390506,35051,8,12.5,23.38,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:01:55",5390507,35051,8,12.49,23.38,66.09,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:02:00",5390508,35051,8,12.5,23.38,66.09,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:02:05",5390509,35051,8,12.49,23.38,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:02:10",5390510,35051,8,12.49,23.38,66.09,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:02:15",5390511,35051,8,12.47,23.38,66.09,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:02:20",5390512,35051,8,12.5,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:02:25",5390513,35051,8,12.5,23.38,66.09,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:02:30",5390514,35051,8,12.5,23.38,66.09,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:02:35",5390515,35051,8,12.5,23.38,66.09,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:02:40",5390516,35051,8,12.5,23.38,66.09,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:02:45",5390517,35051,8,12.5,23.38,66.09,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:02:50",5390518,35051,8,12.47,23.38,66.09,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:02:55",5390519,35051,8,12.5,23.38,66.09,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:03:00",5390520,35051,8,12.5,23.38,66.09,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:03:05",5390521,35051,8,12.49,23.38,66.09,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:03:10",5390522,35051,8,12.5,23.38,66.09,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:03:15",5390523,35051,8,12.5,23.38,66.09,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:03:20",5390524,35051,8,12.51,23.38,66.09,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:03:25",5390525,35051,8,12.5,23.38,66.09,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:03:30",5390526,35051,8,12.47,23.38,66.09,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:03:35",5390527,35051,8,12.51,23.38,66.09,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:03:40",5390528,35051,8,12.5,23.38,66.09,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:03:45",5390529,35051,8,12.5,23.38,66.09,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:03:50",5390530,35051,8,12.51,23.38,66.09,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:03:55",5390531,35051,8,12.51,23.38,66.09,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:04:00",5390532,35051,8,12.5,23.38,66.09,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:04:05",5390533,35051,8,12.49,23.38,66.09,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:04:10",5390534,35051,8,12.48,23.38,66.09,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:04:15",5390535,35051,8,12.49,23.38,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:04:20",5390536,35051,8,12.48,23.38,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:04:25",5390537,35051,8,12.48,23.38,66.09,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:04:30",5390538,35051,8,12.48,23.38,66.09,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:04:35",5390539,35051,8,12.49,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:04:40",5390540,35051,8,12.5,23.38,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:04:45",5390541,35051,8,12.5,23.38,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:04:50",5390542,35051,8,12.47,23.38,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:04:55",5390543,35051,8,12.5,23.38,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:05:00",5390544,35051,8,12.47,23.38,66.09,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:05:05",5390545,35051,8,12.49,23.38,66.09,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:05:10",5390546,35051,8,12.5,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:05:15",5390547,35051,8,12.5,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:05:20",5390548,35051,8,12.5,23.38,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:05:25",5390549,35051,8,12.49,23.38,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:05:30",5390550,35051,8,12.46,23.38,66.09,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:05:35",5390551,35051,8,12.5,23.38,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:05:40",5390552,35051,8,12.5,23.38,66.09,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:05:45",5390553,35051,8,12.49,23.35,66.09,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:05:50",5390554,35051,8,12.47,23.38,66.09,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:05:55",5390555,35051,8,12.47,23.38,66.09,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:06:00",5390556,35051,8,12.5,23.38,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:06:05",5390557,35051,8,12.5,23.38,66.09,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:06:10",5390558,35051,8,12.48,23.35,66.09,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:06:15",5390559,35051,8,12.5,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:06:20",5390560,35051,8,12.5,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:06:25",5390561,35051,8,12.5,23.35,66.09,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:06:30",5390562,35051,8,12.5,23.38,66.09,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:06:35",5390563,35051,8,12.51,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:06:40",5390564,35051,8,12.49,23.38,66.09,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:06:45",5390565,35051,8,12.51,23.38,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:06:50",5390566,35051,8,12.5,23.38,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:06:55",5390567,35051,8,12.51,23.35,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:07:00",5390568,35051,8,12.48,23.35,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:07:05",5390569,35051,8,12.47,23.35,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:07:10",5390570,35051,8,12.47,23.35,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:07:15",5390571,35051,8,12.49,23.35,66.09,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:07:20",5390572,35051,8,12.48,23.35,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:07:25",5390573,35051,8,12.46,23.35,66.09,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:07:30",5390574,35051,8,12.47,23.38,66.09,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:07:35",5390575,35051,8,12.49,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:07:40",5390576,35051,8,12.47,23.35,66.09,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:07:45",5390577,35051,8,12.5,23.35,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:07:50",5390578,35051,8,12.46,23.35,66.09,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:07:55",5390579,35051,8,12.5,23.35,66.09,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:08:00",5390580,35051,8,12.49,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:08:05",5390581,35051,8,12.5,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:08:10",5390582,35051,8,12.5,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:08:15",5390583,35051,8,12.49,23.35,66.09,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:08:20",5390584,35051,8,12.47,23.35,66.09,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:08:25",5390585,35051,8,12.49,23.35,66.09,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:08:30",5390586,35051,8,12.5,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:08:35",5390587,35051,8,12.5,23.35,66.09,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:08:40",5390588,35051,8,12.47,23.35,66.09,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:08:45",5390589,35051,8,12.5,23.35,66.09,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:08:50",5390590,35051,8,12.5,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:08:55",5390591,35051,8,12.46,23.35,66.09,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:09:00",5390592,35051,8,12.5,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:09:05",5390593,35051,8,12.47,23.35,66.09,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:09:10",5390594,35051,8,12.5,23.35,66.09,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:09:15",5390595,35051,8,12.5,23.35,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:09:20",5390596,35051,8,12.48,23.35,66.09,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:09:25",5390597,35051,8,12.51,23.35,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:09:30",5390598,35051,8,12.51,23.35,66.09,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:09:35",5390599,35051,8,12.51,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:09:40",5390600,35051,8,12.5,23.35,66.09,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:09:45",5390601,35051,8,12.51,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:09:50",5390602,35051,8,12.5,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:09:55",5390603,35051,8,12.5,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:10:00",5390604,35051,8,12.48,23.35,66.09,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:10:05",5390605,35051,8,12.49,23.35,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:10:10",5390606,35051,8,12.48,23.35,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:10:15",5390607,35051,8,12.48,23.35,66.09,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:10:20",5390608,35051,8,12.48,23.35,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:10:25",5390609,35051,8,12.48,23.35,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:10:30",5390610,35051,8,12.49,23.35,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:10:35",5390611,35051,8,12.5,23.35,66.09,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:10:40",5390612,35051,8,12.46,23.35,66.09,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:10:45",5390613,35051,8,12.49,23.35,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:10:50",5390614,35051,8,12.48,23.35,66.09,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:10:55",5390615,35051,8,12.5,23.35,66.09,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:11:00",5390616,35051,8,12.46,23.35,66.09,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:11:05",5390617,35051,8,12.48,23.35,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:11:10",5390618,35051,8,12.5,23.35,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:11:15",5390619,35051,8,12.5,23.35,66.09,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:11:20",5390620,35051,8,12.49,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:11:25",5390621,35051,8,12.5,23.35,66.09,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:11:30",5390622,35051,8,12.49,23.35,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:11:35",5390623,35051,8,12.5,23.35,66.09,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:11:40",5390624,35051,8,12.46,23.35,66.09,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:11:45",5390625,35051,8,12.5,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:11:50",5390626,35051,8,12.5,23.35,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:11:55",5390627,35051,8,12.46,23.35,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:12:00",5390628,35051,8,12.46,23.35,66.09,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:12:05",5390629,35051,8,12.5,23.35,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:12:10",5390630,35051,8,12.47,23.35,66.09,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:12:15",5390631,35051,8,12.5,23.35,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:12:20",5390632,35051,8,12.47,23.35,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:12:25",5390633,35051,8,12.5,23.35,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:12:30",5390634,35051,8,12.5,23.35,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:12:35",5390635,35051,8,12.5,23.35,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:12:40",5390636,35051,8,12.47,23.35,66.09,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:12:45",5390637,35051,8,12.5,23.35,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:12:50",5390638,35051,8,12.5,23.35,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:12:55",5390639,35051,8,12.5,23.35,66.09,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:13:00",5390640,35051,8,12.5,23.35,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:13:05",5390641,35051,8,12.46,23.35,66.09,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:13:10",5390642,35051,8,12.48,23.35,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:13:15",5390643,35051,8,12.48,23.35,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:13:20",5390644,35051,8,12.48,23.35,66.09,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:13:25",5390645,35051,8,12.49,23.35,66.09,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:13:30",5390646,35051,8,12.46,23.35,66.09,3.44149,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:13:35",5390647,35051,8,12.5,23.35,66.09,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:13:40",5390648,35051,8,12.46,23.35,66.09,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:13:45",5390649,35051,8,12.46,23.35,66.09,3.44149,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:13:50",5390650,35051,8,12.48,23.35,66.09,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:13:55",5390651,35051,8,12.49,23.35,66.09,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:14:00",5390652,35051,8,12.49,23.35,66.09,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:14:05",5390653,35051,8,12.49,23.35,66.09,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:14:10",5390654,35051,8,12.46,23.35,66.09,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:14:15",5390655,35051,8,12.49,23.35,66.09,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:14:20",5390656,35051,8,12.49,23.35,66.09,3.44149,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:14:25",5390657,35051,8,12.46,23.35,66.09,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:14:30",5390658,35051,8,12.49,23.35,66.09,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:14:35",5390659,35051,8,12.49,23.35,66.09,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:14:40",5390660,35051,8,12.49,23.35,66.09,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:14:45",5390661,35051,8,12.49,23.35,66.09,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:14:50",5390662,35051,8,12.46,23.35,66.09,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:14:55",5390663,35051,8,12.48,23.35,66.09,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:15:00",5390664,35051,8,12.49,23.35,66.09,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:15:05",5390665,35051,8,12.47,23.35,66.09,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:15:10",5390666,35051,8,12.5,23.35,66.09,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:15:15",5390667,35051,8,12.5,23.35,66.09,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:15:20",5390668,35051,8,12.5,23.35,66.09,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:15:25",5390669,35051,8,12.5,23.35,66.09,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:15:30",5390670,35051,8,12.5,23.35,66.09,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:15:35",5390671,35051,8,12.5,23.35,66.09,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:15:40",5390672,35051,8,12.47,23.35,66.09,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:15:45",5390673,35051,8,12.47,23.35,66.09,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:15:50",5390674,35051,8,12.5,23.35,66.09,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:15:55",5390675,35051,8,12.5,23.35,66.09,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:16:00",5390676,35051,8,12.5,23.35,66.09,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:16:05",5390677,35051,8,12.49,23.35,66.09,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:16:10",5390678,35051,8,12.49,23.35,66.09,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:16:15",5390679,35051,8,12.46,23.35,66.09,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:16:20",5390680,35051,8,12.48,23.35,66.09,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:16:25",5390681,35051,8,12.45,23.35,66.09,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:16:30",5390682,35051,8,12.49,23.35,66.09,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:16:35",5390683,35051,8,12.5,23.35,66.09,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:16:40",5390684,35051,8,12.48,23.35,66.09,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:16:45",5390685,35051,8,12.5,23.35,66.09,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:16:50",5390686,35051,8,12.46,23.35,66.09,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:16:55",5390687,35051,8,12.49,23.35,66.09,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:17:00",5390688,35051,8,12.5,23.35,66.09,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:17:05",5390689,35051,8,12.5,23.35,66.09,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:17:10",5390690,35051,8,12.5,23.35,66.09,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:17:15",5390691,35051,8,12.48,23.35,66.09,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:17:20",5390692,35051,8,12.5,23.35,66.09,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:17:25",5390693,35051,8,12.5,23.35,66.09,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:17:30",5390694,35051,8,12.5,23.35,66.09,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:17:35",5390695,35051,8,12.46,23.35,66.09,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:17:40",5390696,35051,8,12.49,23.32,66.09,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:17:45",5390697,35051,8,12.49,23.35,66.09,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:17:50",5390698,35051,8,12.46,23.35,66.09,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:17:55",5390699,35051,8,12.49,23.32,66.09,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:18:00",5390700,35051,8,12.5,23.32,66.09,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:18:05",5390701,35051,8,12.5,23.32,66.09,3.442165,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:18:10",5390702,35051,8,12.47,23.32,66.09,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:18:15",5390703,35051,8,12.5,23.32,66.09,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:18:20",5390704,35051,8,12.5,23.32,66.09,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:18:25",5390705,35051,8,12.47,23.32,66.09,3.442165,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:18:30",5390706,35051,8,12.49,23.32,66.09,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:18:35",5390707,35051,8,12.5,23.32,66.09,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:18:40",5390708,35051,8,12.5,23.32,66.09,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:18:45",5390709,35051,8,12.5,23.32,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:18:50",5390710,35051,8,12.5,23.32,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:18:55",5390711,35051,8,12.5,23.32,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:19:00",5390712,35051,8,12.5,23.32,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:19:05",5390713,35051,8,12.48,23.32,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:19:10",5390714,35051,8,12.48,23.32,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:19:15",5390715,35051,8,12.46,23.32,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:19:20",5390716,35051,8,12.48,23.32,66.09,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:19:25",5390717,35051,8,12.47,23.35,66.09,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:19:30",5390718,35051,8,12.47,23.32,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:19:35",5390719,35051,8,12.5,23.32,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:19:40",5390720,35051,8,12.5,23.32,66.09,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:19:45",5390721,35051,8,12.49,23.32,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:19:50",5390722,35051,8,12.49,23.32,66.09,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:19:55",5390723,35051,8,12.49,23.32,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:20:00",5390724,35051,8,12.49,23.32,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:20:05",5390725,35051,8,12.5,23.32,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:20:10",5390726,35051,8,12.5,23.32,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:20:15",5390727,35051,8,12.49,23.32,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:20:20",5390728,35051,8,12.49,23.32,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:20:25",5390729,35051,8,12.5,23.32,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:20:30",5390730,35051,8,12.49,23.32,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:20:35",5390731,35051,8,12.49,23.32,66.09,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:20:40",5390732,35051,8,12.49,23.32,66.09,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:20:45",5390733,35051,8,12.46,23.32,66.09,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:20:50",5390734,35051,8,12.46,23.32,66.16,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:20:55",5390735,35051,8,12.46,23.32,66.09,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:21:00",5390736,35051,8,12.47,23.32,66.16,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:21:05",5390737,35051,8,12.5,23.32,66.16,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:21:10",5390738,35051,8,12.5,23.32,66.16,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:21:15",5390739,35051,8,12.5,23.32,66.16,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:21:20",5390740,35051,8,12.47,23.32,66.16,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:21:25",5390741,35051,8,12.5,23.32,66.16,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:21:30",5390742,35051,8,12.5,23.32,66.16,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:21:35",5390743,35051,8,12.47,23.32,66.16,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:21:40",5390744,35051,8,12.5,23.32,66.09,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:21:45",5390745,35051,8,12.5,23.32,66.16,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:21:50",5390746,35051,8,12.5,23.32,66.16,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:21:55",5390747,35051,8,12.47,23.32,66.09,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:22:00",5390748,35051,8,12.5,23.32,66.16,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:22:05",5390749,35051,8,12.45,23.32,66.16,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:22:10",5390750,35051,8,12.48,23.32,66.16,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:22:15",5390751,35051,8,12.48,23.32,66.16,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:22:20",5390752,35051,8,12.48,23.32,66.16,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:22:25",5390753,35051,8,12.48,23.32,66.09,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:22:30",5390754,35051,8,12.48,23.32,66.16,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:22:35",5390755,35051,8,12.48,23.32,66.16,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:22:40",5390756,35051,8,12.48,23.32,66.16,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:22:45",5390757,35051,8,12.49,23.32,66.16,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:22:50",5390758,35051,8,12.46,23.32,66.16,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:22:55",5390759,35051,8,12.49,23.32,66.16,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:23:00",5390760,35051,8,12.48,23.32,66.16,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:23:05",5390761,35051,8,12.48,23.32,66.16,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:23:10",5390762,35051,8,12.48,23.32,66.16,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:23:15",5390763,35051,8,12.48,23.32,66.16,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:23:20",5390764,35051,8,12.48,23.32,66.16,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:23:25",5390765,35051,8,12.49,23.32,66.16,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:23:30",5390766,35051,8,12.46,23.32,66.16,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:23:35",5390767,35051,8,12.49,23.32,66.16,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:23:40",5390768,35051,8,12.48,23.32,66.16,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:23:45",5390769,35051,8,12.46,23.32,66.16,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:23:50",5390770,35051,8,12.48,23.32,66.16,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:23:55",5390771,35051,8,12.48,23.32,66.16,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:24:00",5390772,35051,8,12.48,23.32,66.16,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:24:05",5390773,35051,8,12.5,23.32,66.16,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:24:10",5390774,35051,8,12.47,23.32,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:24:15",5390775,35051,8,12.5,23.32,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:24:20",5390776,35051,8,12.49,23.32,66.16,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:24:25",5390777,35051,8,12.5,23.32,66.16,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:24:30",5390778,35051,8,12.5,23.32,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:24:35",5390779,35051,8,12.5,23.32,66.16,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:24:40",5390780,35051,8,12.5,23.32,66.16,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:24:45",5390781,35051,8,12.5,23.32,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:24:50",5390782,35051,8,12.47,23.32,66.16,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:24:55",5390783,35051,8,12.5,23.32,66.16,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:25:00",5390784,35051,8,12.5,23.32,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:25:05",5390785,35051,8,12.48,23.32,66.16,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:25:10",5390786,35051,8,12.48,23.32,66.16,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:25:15",5390787,35051,8,12.48,23.32,66.16,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:25:20",5390788,35051,8,12.47,23.32,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:25:25",5390789,35051,8,12.48,23.32,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:25:30",5390790,35051,8,12.46,23.32,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:25:35",5390791,35051,8,12.48,23.32,66.16,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:25:40",5390792,35051,8,12.48,23.32,66.16,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:25:45",5390793,35051,8,12.48,23.32,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:25:50",5390794,35051,8,12.49,23.32,66.16,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:25:55",5390795,35051,8,12.48,23.32,66.16,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:26:00",5390796,35051,8,12.48,23.32,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:26:05",5390797,35051,8,12.48,23.32,66.16,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:26:10",5390798,35051,8,12.48,23.32,66.16,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:26:15",5390799,35051,8,12.48,23.32,66.16,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:26:20",5390800,35051,8,12.48,23.32,66.16,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:26:25",5390801,35051,8,12.48,23.32,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:26:30",5390802,35051,8,12.49,23.32,66.16,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:26:35",5390803,35051,8,12.48,23.32,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:26:40",5390804,35051,8,12.49,23.32,66.16,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:26:45",5390805,35051,8,12.48,23.32,66.16,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:26:50",5390806,35051,8,12.48,23.32,66.16,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:26:55",5390807,35051,8,12.48,23.32,66.16,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:27:00",5390808,35051,8,12.48,23.32,66.16,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:27:05",5390809,35051,8,12.5,23.32,66.16,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:27:10",5390810,35051,8,12.45,23.32,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:27:15",5390811,35051,8,12.49,23.32,66.16,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:27:20",5390812,35051,8,12.5,23.32,66.16,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:27:25",5390813,35051,8,12.5,23.32,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:27:30",5390814,35051,8,12.5,23.32,66.16,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:27:35",5390815,35051,8,12.5,23.32,66.16,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:27:40",5390816,35051,8,12.5,23.29,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:27:45",5390817,35051,8,12.5,23.32,66.16,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:27:50",5390818,35051,8,12.5,23.32,66.16,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:27:55",5390819,35051,8,12.5,23.32,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:28:00",5390820,35051,8,12.5,23.32,66.16,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:28:05",5390821,35051,8,12.48,23.32,66.16,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:28:10",5390822,35051,8,12.48,23.32,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:28:15",5390823,35051,8,12.47,23.32,66.16,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:28:20",5390824,35051,8,12.45,23.32,66.16,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:28:25",5390825,35051,8,12.48,23.32,66.16,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:28:30",5390826,35051,8,12.48,23.32,66.16,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:28:35",5390827,35051,8,12.48,23.29,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:28:40",5390828,35051,8,12.48,23.29,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:28:45",5390829,35051,8,12.47,23.32,66.16,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:28:50",5390830,35051,8,12.48,23.32,66.16,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:28:55",5390831,35051,8,12.46,23.32,66.16,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:29:00",5390832,35051,8,12.48,23.32,66.16,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:29:05",5390833,35051,8,12.48,23.32,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:29:10",5390834,35051,8,12.48,23.29,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:29:15",5390835,35051,8,12.48,23.32,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:29:20",5390836,35051,8,12.49,23.32,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:29:25",5390837,35051,8,12.48,23.32,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:29:30",5390838,35051,8,12.47,23.32,66.16,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:29:35",5390839,35051,8,12.48,23.32,66.16,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:29:40",5390840,35051,8,12.48,23.32,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:29:45",5390841,35051,8,12.46,23.32,66.16,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:29:50",5390842,35051,8,12.48,23.32,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:29:55",5390843,35051,8,12.48,23.32,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:30:00",5390844,35051,8,12.48,23.32,66.16,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:30:05",5390845,35051,8,12.5,23.29,66.16,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:30:10",5390846,35051,8,12.5,23.32,66.16,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:30:15",5390847,35051,8,12.5,23.29,66.16,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:30:20",5390848,35051,8,12.5,23.29,66.16,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:30:25",5390849,35051,8,12.47,23.32,66.16,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:30:30",5390850,35051,8,12.5,23.29,66.16,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:30:35",5390851,35051,8,12.5,23.32,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:30:40",5390852,35051,8,12.5,23.32,66.16,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:30:45",5390853,35051,8,12.5,23.29,66.16,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:30:50",5390854,35051,8,12.5,23.32,66.16,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:30:55",5390855,35051,8,12.5,23.32,66.16,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:31:00",5390856,35051,8,12.5,23.29,66.16,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:31:05",5390857,35051,8,12.48,23.29,66.16,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:31:10",5390858,35051,8,12.46,23.29,66.16,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:31:15",5390859,35051,8,12.48,23.29,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:31:20",5390860,35051,8,12.46,23.29,66.16,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:31:25",5390861,35051,8,12.48,23.29,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:31:30",5390862,35051,8,12.49,23.29,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:31:35",5390863,35051,8,12.49,23.29,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:31:40",5390864,35051,8,12.49,23.29,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:31:45",5390865,35051,8,12.49,23.29,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:31:50",5390866,35051,8,12.48,23.29,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:31:55",5390867,35051,8,12.48,23.29,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:32:00",5390868,35051,8,12.48,23.29,66.16,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:32:05",5390869,35051,8,12.49,23.29,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:32:10",5390870,35051,8,12.46,23.29,66.16,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:32:15",5390871,35051,8,12.48,23.29,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:32:20",5390872,35051,8,12.48,23.29,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:32:25",5390873,35051,8,12.47,23.29,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:32:30",5390874,35051,8,12.48,23.29,66.16,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:32:35",5390875,35051,8,12.48,23.29,66.16,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:32:40",5390876,35051,8,12.48,23.29,66.16,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:32:45",5390877,35051,8,12.48,23.29,66.16,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:32:50",5390878,35051,8,12.48,23.29,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:32:55",5390879,35051,8,12.48,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:33:00",5390880,35051,8,12.49,23.29,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:33:05",5390881,35051,8,12.48,23.29,66.22,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:33:10",5390882,35051,8,12.5,23.29,66.16,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:33:15",5390883,35051,8,12.5,23.29,66.16,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:33:20",5390884,35051,8,12.5,23.29,66.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:33:25",5390885,35051,8,12.5,23.29,66.22,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:33:30",5390886,35051,8,12.5,23.29,66.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:33:35",5390887,35051,8,12.48,23.29,66.22,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:33:40",5390888,35051,8,12.5,23.29,66.22,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:33:45",5390889,35051,8,12.48,23.29,66.22,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:33:50",5390890,35051,8,12.5,23.29,66.22,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:33:55",5390891,35051,8,12.51,23.29,66.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:34:00",5390892,35051,8,12.5,23.29,66.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:34:05",5390893,35051,8,12.48,23.29,66.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:34:10",5390894,35051,8,12.48,23.29,66.22,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:34:15",5390895,35051,8,12.48,23.29,66.22,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:34:20",5390896,35051,8,12.47,23.29,66.22,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:34:25",5390897,35051,8,12.48,23.29,66.22,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:34:30",5390898,35051,8,12.49,23.29,66.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:34:35",5390899,35051,8,12.49,23.29,66.22,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:34:40",5390900,35051,8,12.49,23.29,66.22,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:34:45",5390901,35051,8,12.48,23.29,66.22,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:34:50",5390902,35051,8,12.49,23.29,66.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:34:55",5390903,35051,8,12.47,23.29,66.22,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:35:00",5390904,35051,8,12.48,23.29,66.22,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:35:05",5390905,35051,8,12.49,23.29,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:35:10",5390906,35051,8,12.49,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:35:15",5390907,35051,8,12.49,23.29,66.22,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:35:20",5390908,35051,8,12.49,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:35:25",5390909,35051,8,12.49,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:35:30",5390910,35051,8,12.47,23.29,66.22,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:35:35",5390911,35051,8,12.49,23.29,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:35:40",5390912,35051,8,12.49,23.29,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:35:45",5390913,35051,8,12.49,23.29,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:35:50",5390914,35051,8,12.49,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:35:55",5390915,35051,8,12.49,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:36:00",5390916,35051,8,12.49,23.29,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:36:05",5390917,35051,8,12.5,23.29,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:36:10",5390918,35051,8,12.48,23.29,66.22,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:36:15",5390919,35051,8,12.5,23.29,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:36:20",5390920,35051,8,12.48,23.29,66.22,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:36:25",5390921,35051,8,12.5,23.29,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:36:30",5390922,35051,8,12.5,23.29,66.22,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:36:35",5390923,35051,8,12.48,23.29,66.22,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:36:40",5390924,35051,8,12.5,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:36:45",5390925,35051,8,12.5,23.29,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:36:50",5390926,35051,8,12.5,23.29,66.22,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:36:55",5390927,35051,8,12.5,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:37:00",5390928,35051,8,12.5,23.29,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:37:05",5390929,35051,8,12.49,23.29,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:37:10",5390930,35051,8,12.46,23.29,66.22,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:37:15",5390931,35051,8,12.47,23.29,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:37:20",5390932,35051,8,12.48,23.29,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:37:25",5390933,35051,8,12.48,23.29,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:37:30",5390934,35051,8,12.5,23.29,66.22,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:37:35",5390935,35051,8,12.49,23.29,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:37:40",5390936,35051,8,12.49,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:37:45",5390937,35051,8,12.49,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:37:50",5390938,35051,8,12.49,23.29,66.22,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:37:55",5390939,35051,8,12.49,23.29,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:38:00",5390940,35051,8,12.49,23.29,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:38:05",5390941,35051,8,12.49,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:38:10",5390942,35051,8,12.49,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:38:15",5390943,35051,8,12.44,23.29,66.22,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:38:20",5390944,35051,8,12.49,23.27,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:38:25",5390945,35051,8,12.49,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:38:30",5390946,35051,8,12.49,23.29,66.22,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:38:35",5390947,35051,8,12.49,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:38:40",5390948,35051,8,12.49,23.29,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:38:45",5390949,35051,8,12.48,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:38:50",5390950,35051,8,12.49,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:38:55",5390951,35051,8,12.49,23.29,66.22,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:39:00",5390952,35051,8,12.49,23.27,66.22,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:39:05",5390953,35051,8,12.5,23.27,66.22,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:39:10",5390954,35051,8,12.47,23.27,66.22,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:39:15",5390955,35051,8,12.5,23.27,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:39:20",5390956,35051,8,12.5,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:39:25",5390957,35051,8,12.5,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:39:30",5390958,35051,8,12.47,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:39:35",5390959,35051,8,12.5,23.27,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:39:40",5390960,35051,8,12.5,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:39:45",5390961,35051,8,12.5,23.27,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:39:50",5390962,35051,8,12.47,23.27,66.22,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:39:55",5390963,35051,8,12.5,23.27,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:40:00",5390964,35051,8,12.5,23.27,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:40:05",5390965,35051,8,12.48,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:40:10",5390966,35051,8,12.46,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:40:15",5390967,35051,8,12.46,23.27,66.22,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:40:20",5390968,35051,8,12.48,23.29,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:40:25",5390969,35051,8,12.48,23.27,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:40:30",5390970,35051,8,12.49,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:40:35",5390971,35051,8,12.48,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:40:40",5390972,35051,8,12.49,23.29,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:40:45",5390973,35051,8,12.48,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:40:50",5390974,35051,8,12.49,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:40:55",5390975,35051,8,12.5,23.27,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:41:00",5390976,35051,8,12.49,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:41:05",5390977,35051,8,12.49,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:41:10",5390978,35051,8,12.49,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:41:15",5390979,35051,8,12.49,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:41:20",5390980,35051,8,12.46,23.27,66.22,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:41:25",5390981,35051,8,12.48,23.27,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:41:30",5390982,35051,8,12.49,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:41:35",5390983,35051,8,12.49,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:41:40",5390984,35051,8,12.48,23.27,66.22,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:41:45",5390985,35051,8,12.5,23.29,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:41:50",5390986,35051,8,12.49,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:41:55",5390987,35051,8,12.49,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:42:00",5390988,35051,8,12.46,23.27,66.22,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:42:05",5390989,35051,8,12.5,23.27,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:42:10",5390990,35051,8,12.5,23.27,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:42:15",5390991,35051,8,12.5,23.27,66.22,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:42:20",5390992,35051,8,12.45,23.27,66.22,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:42:25",5390993,35051,8,12.5,23.27,66.22,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:42:30",5390994,35051,8,12.5,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:42:35",5390995,35051,8,12.5,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:42:40",5390996,35051,8,12.5,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:42:45",5390997,35051,8,12.5,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:42:50",5390998,35051,8,12.47,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:42:55",5390999,35051,8,12.5,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:43:00",5391000,35051,8,12.47,23.27,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:43:05",5391001,35051,8,12.48,23.27,66.22,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:43:10",5391002,35051,8,12.48,23.27,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:43:15",5391003,35051,8,12.48,23.27,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:43:20",5391004,35051,8,12.48,23.27,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:43:25",5391005,35051,8,12.46,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:43:30",5391006,35051,8,12.48,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:43:35",5391007,35051,8,12.49,23.27,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:43:40",5391008,35051,8,12.49,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:43:45",5391009,35051,8,12.48,23.27,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:43:50",5391010,35051,8,12.47,23.27,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:43:55",5391011,35051,8,12.49,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:44:00",5391012,35051,8,12.49,23.27,66.22,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:44:05",5391013,35051,8,12.49,23.27,66.22,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:44:10",5391014,35051,8,12.48,23.27,66.22,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:44:15",5391015,35051,8,12.48,23.27,66.22,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:44:20",5391016,35051,8,12.49,23.27,66.22,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:44:25",5391017,35051,8,12.49,23.27,66.22,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:44:30",5391018,35051,8,12.49,23.27,66.22,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:44:35",5391019,35051,8,12.49,23.27,66.22,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:44:40",5391020,35051,8,12.49,23.27,66.22,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:44:45",5391021,35051,8,12.49,23.27,66.22,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:44:50",5391022,35051,8,12.49,23.27,66.22,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:44:55",5391023,35051,8,12.49,23.27,66.22,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:45:00",5391024,35051,8,12.46,23.27,66.22,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:45:05",5391025,35051,8,12.47,23.27,66.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:45:10",5391026,35051,8,12.5,23.27,66.22,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:45:15",5391027,35051,8,12.47,23.27,66.22,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:45:20",5391028,35051,8,12.5,23.27,66.22,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:45:25",5391029,35051,8,12.5,23.27,66.22,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:45:30",5391030,35051,8,12.47,23.27,66.22,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:45:35",5391031,35051,8,12.5,23.27,66.22,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:45:40",5391032,35051,8,12.5,23.27,66.22,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:45:45",5391033,35051,8,12.5,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:45:50",5391034,35051,8,12.5,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:45:55",5391035,35051,8,12.47,23.27,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:46:00",5391036,35051,8,12.5,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:46:05",5391037,35051,8,12.49,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:46:10",5391038,35051,8,12.48,23.27,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:46:15",5391039,35051,8,12.43,23.27,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:46:20",5391040,35051,8,12.48,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:46:25",5391041,35051,8,12.48,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:46:30",5391042,35051,8,12.49,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:46:35",5391043,35051,8,12.46,23.27,66.22,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:46:40",5391044,35051,8,12.49,23.27,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:46:45",5391045,35051,8,12.49,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:46:50",5391046,35051,8,12.49,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:46:55",5391047,35051,8,12.46,23.27,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:47:00",5391048,35051,8,12.48,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:47:05",5391049,35051,8,12.49,23.27,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:47:10",5391050,35051,8,12.49,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:47:15",5391051,35051,8,12.48,23.27,66.22,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:47:20",5391052,35051,8,12.49,23.27,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:47:25",5391053,35051,8,12.46,23.27,66.22,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:47:30",5391054,35051,8,12.49,23.27,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:47:35",5391055,35051,8,12.45,23.27,66.22,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:47:40",5391056,35051,8,12.46,23.27,66.22,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:47:45",5391057,35051,8,12.48,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:47:50",5391058,35051,8,12.49,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:47:55",5391059,35051,8,12.49,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:48:00",5391060,35051,8,12.49,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:48:05",5391061,35051,8,12.5,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:48:10",5391062,35051,8,12.47,23.27,66.22,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:48:15",5391063,35051,8,12.5,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:48:20",5391064,35051,8,12.5,23.27,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:48:25",5391065,35051,8,12.5,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:48:30",5391066,35051,8,12.5,23.27,66.22,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:48:35",5391067,35051,8,12.5,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:48:40",5391068,35051,8,12.5,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:48:45",5391069,35051,8,12.48,23.27,66.22,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:48:50",5391070,35051,8,12.5,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:48:55",5391071,35051,8,12.49,23.27,66.22,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:49:00",5391072,35051,8,12.5,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:49:05",5391073,35051,8,12.48,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:49:10",5391074,35051,8,12.48,23.27,66.22,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:49:15",5391075,35051,8,12.48,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:49:20",5391076,35051,8,12.45,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:49:25",5391077,35051,8,12.48,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:49:30",5391078,35051,8,12.48,23.27,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:49:35",5391079,35051,8,12.46,23.27,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:49:40",5391080,35051,8,12.48,23.27,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:49:45",5391081,35051,8,12.48,23.27,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:49:50",5391082,35051,8,12.48,23.27,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:49:55",5391083,35051,8,12.46,23.27,66.22,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:50:00",5391084,35051,8,12.45,23.27,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:50:05",5391085,35051,8,12.48,23.27,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:50:10",5391086,35051,8,12.46,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:50:15",5391087,35051,8,12.49,23.27,66.22,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:50:20",5391088,35051,8,12.49,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:50:25",5391089,35051,8,12.46,23.27,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:50:30",5391090,35051,8,12.49,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:50:35",5391091,35051,8,12.45,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:50:40",5391092,35051,8,12.46,23.27,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:50:45",5391093,35051,8,12.49,23.27,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:50:50",5391094,35051,8,12.49,23.27,66.22,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:50:55",5391095,35051,8,12.49,23.27,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:51:00",5391096,35051,8,12.49,23.27,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:51:05",5391097,35051,8,12.47,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:51:10",5391098,35051,8,12.5,23.27,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:51:15",5391099,35051,8,12.5,23.27,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:51:20",5391100,35051,8,12.5,23.27,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:51:25",5391101,35051,8,12.47,23.27,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:51:30",5391102,35051,8,12.48,23.27,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:51:35",5391103,35051,8,12.5,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:51:40",5391104,35051,8,12.5,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:51:45",5391105,35051,8,12.5,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:51:50",5391106,35051,8,12.5,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:51:55",5391107,35051,8,12.46,23.27,66.22,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:52:00",5391108,35051,8,12.5,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:52:05",5391109,35051,8,12.48,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:52:10",5391110,35051,8,12.47,23.27,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:52:15",5391111,35051,8,12.48,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:52:20",5391112,35051,8,12.48,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:52:25",5391113,35051,8,12.48,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:52:30",5391114,35051,8,12.49,23.27,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:52:35",5391115,35051,8,12.48,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:52:40",5391116,35051,8,12.49,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:52:45",5391117,35051,8,12.46,23.27,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:52:50",5391118,35051,8,12.49,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:52:55",5391119,35051,8,12.49,23.27,66.29,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:53:00",5391120,35051,8,12.46,23.27,66.22,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:53:05",5391121,35051,8,12.49,23.27,66.22,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:53:10",5391122,35051,8,12.49,23.27,66.22,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:53:15",5391123,35051,8,12.47,23.27,66.22,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:53:20",5391124,35051,8,12.46,23.27,66.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:53:25",5391125,35051,8,12.46,23.27,66.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:53:30",5391126,35051,8,12.49,23.27,66.22,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:53:35",5391127,35051,8,12.49,23.27,66.22,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:53:40",5391128,35051,8,12.46,23.27,66.22,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:53:45",5391129,35051,8,12.49,23.27,66.22,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:53:50",5391130,35051,8,12.49,23.27,66.22,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:53:55",5391131,35051,8,12.49,23.27,66.22,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:54:00",5391132,35051,8,12.49,23.27,66.22,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:54:05",5391133,35051,8,12.5,23.27,66.22,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:54:10",5391134,35051,8,12.5,23.27,66.22,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:54:15",5391135,35051,8,12.49,23.27,66.22,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:54:20",5391136,35051,8,12.5,23.27,66.22,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:54:25",5391137,35051,8,12.5,23.27,66.22,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:54:30",5391138,35051,8,12.49,23.27,66.22,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:54:35",5391139,35051,8,12.5,23.21,66.22,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:54:40",5391140,35051,8,12.47,23.27,66.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:54:45",5391141,35051,8,12.5,23.27,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:54:50",5391142,35051,8,12.5,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:54:55",5391143,35051,8,12.47,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:55:00",5391144,35051,8,12.47,23.27,66.22,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:55:05",5391145,35051,8,12.48,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:55:10",5391146,35051,8,12.45,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:55:15",5391147,35051,8,12.48,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:55:20",5391148,35051,8,12.48,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:55:25",5391149,35051,8,12.48,23.27,66.22,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:55:30",5391150,35051,8,12.49,23.27,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:55:35",5391151,35051,8,12.49,23.27,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:55:40",5391152,35051,8,12.49,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:55:45",5391153,35051,8,12.49,23.27,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:55:50",5391154,35051,8,12.46,23.21,66.29,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:55:55",5391155,35051,8,12.49,23.21,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:56:00",5391156,35051,8,12.49,23.21,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:56:05",5391157,35051,8,12.49,23.21,66.22,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:56:10",5391158,35051,8,12.49,23.27,66.29,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:56:15",5391159,35051,8,12.48,23.21,66.22,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:56:20",5391160,35051,8,12.48,23.21,66.22,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:56:25",5391161,35051,8,12.48,23.27,66.22,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:56:30",5391162,35051,8,12.49,23.21,66.22,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:56:35",5391163,35051,8,12.46,23.21,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:56:40",5391164,35051,8,12.49,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:56:45",5391165,35051,8,12.49,23.21,66.22,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:56:50",5391166,35051,8,12.46,23.27,66.29,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:56:55",5391167,35051,8,12.49,23.21,66.22,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:57:00",5391168,35051,8,12.48,23.21,66.29,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:57:05",5391169,35051,8,12.47,23.21,66.29,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:57:10",5391170,35051,8,12.5,23.21,66.29,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:57:15",5391171,35051,8,12.5,23.21,66.29,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:57:20",5391172,35051,8,12.5,23.21,66.29,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:57:25",5391173,35051,8,12.5,23.21,66.22,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:57:30",5391174,35051,8,12.47,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:57:35",5391175,35051,8,12.5,23.21,66.29,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:57:40",5391176,35051,8,12.48,23.21,66.29,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:57:45",5391177,35051,8,12.5,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:57:50",5391178,35051,8,12.5,23.21,66.29,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:57:55",5391179,35051,8,12.5,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:58:00",5391180,35051,8,12.5,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:58:05",5391181,35051,8,12.47,23.21,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:58:10",5391182,35051,8,12.46,23.21,66.29,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:58:15",5391183,35051,8,12.45,23.21,66.29,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:58:20",5391184,35051,8,12.48,23.21,66.22,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:58:25",5391185,35051,8,12.47,23.21,66.29,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:58:30",5391186,35051,8,12.46,23.21,66.22,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:58:35",5391187,35051,8,12.48,23.21,66.22,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:58:40",5391188,35051,8,12.48,23.21,66.22,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:58:45",5391189,35051,8,12.48,23.21,66.22,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:58:50",5391190,35051,8,12.46,23.21,66.22,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:58:55",5391191,35051,8,12.48,23.21,66.29,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:59:00",5391192,35051,8,12.49,23.21,66.29,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:59:05",5391193,35051,8,12.48,23.21,66.22,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:59:10",5391194,35051,8,12.49,23.21,66.22,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:59:15",5391195,35051,8,12.46,23.21,66.29,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:59:20",5391196,35051,8,12.49,23.21,66.22,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:59:25",5391197,35051,8,12.48,23.21,66.29,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:59:30",5391198,35051,8,12.47,23.21,66.29,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:59:35",5391199,35051,8,12.5,23.21,66.29,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:59:40",5391200,35051,8,12.49,23.21,66.22,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:59:45",5391201,35051,8,12.46,23.21,66.22,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:59:50",5391202,35051,8,12.49,23.21,66.29,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 06:59:55",5391203,35051,8,12.47,23.21,66.22,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:00:00",5391204,35051,8,12.48,23.21,66.22,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:00:05",5391205,35051,8,12.5,23.21,66.22,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:00:10",5391206,35051,8,12.47,23.21,66.22,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:00:15",5391207,35051,8,12.5,23.21,66.22,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:00:20",5391208,35051,8,12.5,23.21,66.22,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:00:25",5391209,35051,8,12.5,23.21,66.22,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:00:30",5391210,35051,8,12.5,23.21,66.22,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:00:35",5391211,35051,8,12.47,23.21,66.29,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:00:40",5391212,35051,8,12.5,23.21,66.29,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:00:45",5391213,35051,8,12.47,23.21,66.22,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:00:50",5391214,35051,8,12.5,23.21,66.29,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:00:55",5391215,35051,8,12.5,23.21,66.29,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:01:00",5391216,35051,8,12.48,23.21,66.22,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:01:05",5391217,35051,8,12.48,23.21,66.22,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:01:10",5391218,35051,8,12.48,23.21,66.22,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:01:15",5391219,35051,8,12.47,23.21,66.22,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:01:20",5391220,35051,8,12.48,23.21,66.22,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:01:25",5391221,35051,8,12.46,23.21,66.22,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:01:30",5391222,35051,8,12.48,23.21,66.22,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:01:35",5391223,35051,8,12.47,23.21,66.22,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:01:40",5391224,35051,8,12.46,23.21,66.22,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:01:45",5391225,35051,8,12.47,23.21,66.22,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:01:50",5391226,35051,8,12.48,23.21,66.22,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:01:55",5391227,35051,8,12.5,23.21,66.22,3.442165,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:02:00",5391228,35051,8,12.48,23.21,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:02:05",5391229,35051,8,12.47,23.21,66.22,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:02:10",5391230,35051,8,12.46,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:02:15",5391231,35051,8,12.48,23.21,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:02:20",5391232,35051,8,12.46,23.21,66.29,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:02:25",5391233,35051,8,12.49,23.21,66.29,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:02:30",5391234,35051,8,12.48,23.21,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:02:35",5391235,35051,8,12.46,23.21,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:02:40",5391236,35051,8,12.48,23.21,66.29,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:02:45",5391237,35051,8,12.49,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:02:50",5391238,35051,8,12.47,23.21,66.22,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:02:55",5391239,35051,8,12.49,23.21,66.29,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:03:00",5391240,35051,8,12.49,23.21,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:03:05",5391241,35051,8,12.5,23.21,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:03:10",5391242,35051,8,12.48,23.21,66.22,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:03:15",5391243,35051,8,12.48,23.21,66.22,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:03:20",5391244,35051,8,12.48,23.21,66.22,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:03:25",5391245,35051,8,12.5,23.21,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:03:30",5391246,35051,8,12.5,23.21,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:03:35",5391247,35051,8,12.5,23.21,66.22,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:03:40",5391248,35051,8,12.5,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:03:45",5391249,35051,8,12.48,23.21,66.22,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:03:50",5391250,35051,8,12.5,23.21,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:03:55",5391251,35051,8,12.48,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:04:00",5391252,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:04:05",5391253,35051,8,12.48,23.21,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:04:10",5391254,35051,8,12.48,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:04:15",5391255,35051,8,12.49,23.21,66.22,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:04:20",5391256,35051,8,12.48,23.21,66.22,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:04:25",5391257,35051,8,12.48,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:04:30",5391258,35051,8,12.47,23.21,66.29,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:04:35",5391259,35051,8,12.48,23.21,66.22,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:04:40",5391260,35051,8,12.48,23.21,66.22,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:04:45",5391261,35051,8,12.48,23.21,66.29,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:04:50",5391262,35051,8,12.48,23.21,66.29,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:04:55",5391263,35051,8,12.47,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:05:00",5391264,35051,8,12.48,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:05:05",5391265,35051,8,12.48,23.21,66.29,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:05:10",5391266,35051,8,12.47,23.21,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:05:15",5391267,35051,8,12.48,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:05:20",5391268,35051,8,12.47,23.21,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:05:25",5391269,35051,8,12.48,23.21,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:05:30",5391270,35051,8,12.48,23.21,66.22,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:05:35",5391271,35051,8,12.47,23.21,66.22,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:05:40",5391272,35051,8,12.49,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:05:45",5391273,35051,8,12.48,23.21,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:05:50",5391274,35051,8,12.48,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:05:55",5391275,35051,8,12.48,23.21,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:06:00",5391276,35051,8,12.49,23.21,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:06:05",5391277,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:06:10",5391278,35051,8,12.5,23.21,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:06:15",5391279,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:06:20",5391280,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:06:25",5391281,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:06:30",5391282,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:06:35",5391283,35051,8,12.5,23.21,66.22,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:06:40",5391284,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:06:45",5391285,35051,8,12.48,23.21,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:06:50",5391286,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:06:55",5391287,35051,8,12.5,23.21,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:07:00",5391288,35051,8,12.5,23.21,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:07:05",5391289,35051,8,12.48,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:07:10",5391290,35051,8,12.48,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:07:15",5391291,35051,8,12.48,23.21,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:07:20",5391292,35051,8,12.46,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:07:25",5391293,35051,8,12.48,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:07:30",5391294,35051,8,12.47,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:07:35",5391295,35051,8,12.47,23.21,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:07:40",5391296,35051,8,12.46,23.21,66.22,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:07:45",5391297,35051,8,12.49,23.21,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:07:50",5391298,35051,8,12.48,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:07:55",5391299,35051,8,12.49,23.21,66.22,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:08:00",5391300,35051,8,12.49,23.21,66.22,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:08:05",5391301,35051,8,12.48,23.21,66.22,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:08:10",5391302,35051,8,12.48,23.21,66.22,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:08:15",5391303,35051,8,12.46,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:08:20",5391304,35051,8,12.46,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:08:25",5391305,35051,8,12.49,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:08:30",5391306,35051,8,12.49,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:08:35",5391307,35051,8,12.48,23.21,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:08:40",5391308,35051,8,12.49,23.21,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:08:45",5391309,35051,8,12.46,23.21,66.22,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:08:50",5391310,35051,8,12.48,23.21,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:08:55",5391311,35051,8,12.47,23.21,66.22,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:09:00",5391312,35051,8,12.46,23.21,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:09:05",5391313,35051,8,12.5,23.21,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:09:10",5391314,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:09:15",5391315,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:09:20",5391316,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:09:25",5391317,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:09:30",5391318,35051,8,12.5,23.21,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:09:35",5391319,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:09:40",5391320,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:09:45",5391321,35051,8,12.5,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:09:50",5391322,35051,8,12.5,23.21,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:09:55",5391323,35051,8,12.47,23.21,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:10:00",5391324,35051,8,12.5,23.21,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:10:05",5391325,35051,8,12.48,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:10:10",5391326,35051,8,12.48,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:10:15",5391327,35051,8,12.48,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:10:20",5391328,35051,8,12.48,23.21,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:10:25",5391329,35051,8,12.48,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:10:30",5391330,35051,8,12.48,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:10:35",5391331,35051,8,12.46,23.21,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:10:40",5391332,35051,8,12.49,23.21,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:10:45",5391333,35051,8,12.49,23.21,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:10:50",5391334,35051,8,12.47,23.21,66.22,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:10:55",5391335,35051,8,12.48,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:11:00",5391336,35051,8,12.46,23.21,66.22,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:11:05",5391337,35051,8,12.49,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:11:10",5391338,35051,8,12.48,23.21,66.22,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:11:15",5391339,35051,8,12.48,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:11:20",5391340,35051,8,12.49,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:11:25",5391341,35051,8,12.46,23.21,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:11:30",5391342,35051,8,12.48,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:11:35",5391343,35051,8,12.49,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:11:40",5391344,35051,8,12.46,23.21,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:11:45",5391345,35051,8,12.45,23.21,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:11:50",5391346,35051,8,12.48,23.21,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:11:55",5391347,35051,8,12.49,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:12:00",5391348,35051,8,12.49,23.21,66.22,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:12:05",5391349,35051,8,12.5,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:12:10",5391350,35051,8,12.47,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:12:15",5391351,35051,8,12.5,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:12:20",5391352,35051,8,12.5,23.21,66.22,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:12:25",5391353,35051,8,12.47,23.21,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:12:30",5391354,35051,8,12.5,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:12:35",5391355,35051,8,12.5,23.21,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:12:40",5391356,35051,8,12.5,23.21,66.22,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:12:45",5391357,35051,8,12.5,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:12:50",5391358,35051,8,12.5,23.21,66.22,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:12:55",5391359,35051,8,12.5,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:13:00",5391360,35051,8,12.5,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:13:05",5391361,35051,8,12.46,23.21,66.22,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:13:10",5391362,35051,8,12.48,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:13:15",5391363,35051,8,12.48,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:13:20",5391364,35051,8,12.48,23.21,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:13:25",5391365,35051,8,12.48,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:13:30",5391366,35051,8,12.45,23.21,66.22,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:13:35",5391367,35051,8,12.48,23.21,66.22,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:13:40",5391368,35051,8,12.46,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:13:45",5391369,35051,8,12.49,23.21,66.22,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:13:50",5391370,35051,8,12.48,23.21,66.22,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:13:55",5391371,35051,8,12.49,23.21,66.22,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:14:00",5391372,35051,8,12.48,23.21,66.22,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:14:05",5391373,35051,8,12.48,23.21,66.22,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:14:10",5391374,35051,8,12.48,23.21,66.22,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:14:15",5391375,35051,8,12.46,23.21,66.22,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:14:20",5391376,35051,8,12.48,23.21,66.22,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:14:25",5391377,35051,8,12.48,23.21,66.22,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:14:30",5391378,35051,8,12.48,23.21,66.22,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:14:35",5391379,35051,8,12.47,23.21,66.22,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:14:40",5391380,35051,8,12.48,23.21,66.22,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:14:45",5391381,35051,8,12.49,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:14:50",5391382,35051,8,12.49,23.21,66.22,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:14:55",5391383,35051,8,12.49,23.21,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:15:00",5391384,35051,8,12.45,23.21,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:15:05",5391385,35051,8,12.5,23.21,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:15:10",5391386,35051,8,12.5,23.21,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:15:15",5391387,35051,8,12.48,23.21,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:15:20",5391388,35051,8,12.5,23.21,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:15:25",5391389,35051,8,12.5,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:15:30",5391390,35051,8,12.5,23.21,66.22,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:15:35",5391391,35051,8,12.5,23.21,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:15:40",5391392,35051,8,12.5,23.21,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:15:45",5391393,35051,8,12.5,23.21,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:15:50",5391394,35051,8,12.5,23.21,66.22,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:15:55",5391395,35051,8,12.5,23.21,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:16:00",5391396,35051,8,12.5,23.21,66.22,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:16:05",5391397,35051,8,12.48,23.21,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:16:10",5391398,35051,8,12.48,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:16:15",5391399,35051,8,12.45,23.21,66.22,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:16:20",5391400,35051,8,12.48,23.21,66.22,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:16:25",5391401,35051,8,12.48,23.21,66.22,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:16:30",5391402,35051,8,12.46,23.21,66.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:16:35",5391403,35051,8,12.48,23.21,66.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:16:40",5391404,35051,8,12.49,23.21,66.22,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:16:45",5391405,35051,8,12.49,23.21,66.22,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:16:50",5391406,35051,8,12.49,23.21,66.22,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:16:55",5391407,35051,8,12.48,23.21,66.22,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:17:00",5391408,35051,8,12.49,23.21,66.22,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:17:05",5391409,35051,8,12.49,23.21,66.22,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:17:10",5391410,35051,8,12.49,23.21,66.22,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:17:15",5391411,35051,8,12.49,23.21,66.22,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:17:20",5391412,35051,8,12.49,23.21,66.16,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:17:25",5391413,35051,8,12.48,23.21,66.16,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:17:30",5391414,35051,8,12.48,23.21,66.22,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:17:35",5391415,35051,8,12.49,23.21,66.16,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:17:40",5391416,35051,8,12.49,23.21,66.16,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:17:45",5391417,35051,8,12.46,23.21,66.16,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:17:50",5391418,35051,8,12.49,23.21,66.16,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:17:55",5391419,35051,8,12.49,23.21,66.16,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:18:00",5391420,35051,8,12.49,23.21,66.16,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:18:05",5391421,35051,8,12.5,23.21,66.16,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:18:10",5391422,35051,8,12.47,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:18:15",5391423,35051,8,12.5,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:18:20",5391424,35051,8,12.5,23.21,66.22,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:18:25",5391425,35051,8,12.5,23.21,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:18:30",5391426,35051,8,12.5,23.21,66.16,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:18:35",5391427,35051,8,12.5,23.21,66.16,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:18:40",5391428,35051,8,12.47,23.21,66.22,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:18:45",5391429,35051,8,12.5,23.21,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:18:50",5391430,35051,8,12.5,23.21,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:18:55",5391431,35051,8,12.5,23.21,66.16,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:19:00",5391432,35051,8,12.5,23.21,66.22,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:19:05",5391433,35051,8,12.48,23.21,66.16,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:19:10",5391434,35051,8,12.47,23.21,66.16,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:19:15",5391435,35051,8,12.48,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:19:20",5391436,35051,8,12.48,23.21,66.16,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:19:25",5391437,35051,8,12.48,23.21,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:19:30",5391438,35051,8,12.45,23.21,66.16,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:19:35",5391439,35051,8,12.46,23.21,66.16,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:19:40",5391440,35051,8,12.47,23.21,66.16,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:19:45",5391441,35051,8,12.46,23.21,66.16,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:19:50",5391442,35051,8,12.47,23.21,66.16,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:19:55",5391443,35051,8,12.48,23.21,66.16,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:20:00",5391444,35051,8,12.46,23.21,66.16,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:20:05",5391445,35051,8,12.48,23.21,66.16,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:20:10",5391446,35051,8,12.48,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:20:15",5391447,35051,8,12.47,23.21,66.16,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:20:20",5391448,35051,8,12.49,23.21,66.16,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:20:25",5391449,35051,8,12.48,23.21,66.16,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:20:30",5391450,35051,8,12.46,23.21,66.16,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:20:35",5391451,35051,8,12.46,23.21,66.16,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:20:40",5391452,35051,8,12.49,23.21,66.16,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:20:45",5391453,35051,8,12.49,23.21,66.16,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:20:50",5391454,35051,8,12.48,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:20:55",5391455,35051,8,12.46,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:21:00",5391456,35051,8,12.48,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:21:05",5391457,35051,8,12.5,23.21,66.16,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:21:10",5391458,35051,8,12.5,23.21,66.16,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:21:15",5391459,35051,8,12.47,23.21,66.16,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:21:20",5391460,35051,8,12.5,23.21,66.16,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:21:25",5391461,35051,8,12.5,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:21:30",5391462,35051,8,12.5,23.21,66.16,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:21:35",5391463,35051,8,12.5,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:21:40",5391464,35051,8,12.5,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:21:45",5391465,35051,8,12.5,23.21,66.16,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:21:50",5391466,35051,8,12.5,23.21,66.16,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:21:55",5391467,35051,8,12.5,23.21,66.16,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:22:00",5391468,35051,8,12.47,23.21,66.16,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:22:05",5391469,35051,8,12.48,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:22:10",5391470,35051,8,12.48,23.21,66.16,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:22:15",5391471,35051,8,12.48,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:22:20",5391472,35051,8,12.48,23.21,66.16,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:22:25",5391473,35051,8,12.45,23.21,66.16,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:22:30",5391474,35051,8,12.49,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:22:35",5391475,35051,8,12.46,23.21,66.16,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:22:40",5391476,35051,8,12.45,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:22:45",5391477,35051,8,12.48,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:22:50",5391478,35051,8,12.48,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:22:55",5391479,35051,8,12.46,23.21,66.16,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:23:00",5391480,35051,8,12.46,23.21,66.16,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:23:05",5391481,35051,8,12.46,23.21,66.16,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:23:10",5391482,35051,8,12.46,23.21,66.16,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:23:15",5391483,35051,8,12.49,23.21,66.16,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:23:20",5391484,35051,8,12.44,23.21,66.16,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:23:25",5391485,35051,8,12.46,23.21,66.16,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:23:30",5391486,35051,8,12.48,23.21,66.16,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:23:35",5391487,35051,8,12.48,23.21,66.16,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:23:40",5391488,35051,8,12.48,23.21,66.16,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:23:45",5391489,35051,8,12.49,23.21,66.16,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:23:50",5391490,35051,8,12.49,23.21,66.16,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:23:55",5391491,35051,8,12.49,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:24:00",5391492,35051,8,12.46,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:24:05",5391493,35051,8,12.5,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:24:10",5391494,35051,8,12.5,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:24:15",5391495,35051,8,12.5,23.21,66.16,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:24:20",5391496,35051,8,12.5,23.21,66.16,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:24:25",5391497,35051,8,12.49,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:24:30",5391498,35051,8,12.48,23.21,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:24:35",5391499,35051,8,12.5,23.21,66.16,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:24:40",5391500,35051,8,12.48,23.21,66.16,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:24:45",5391501,35051,8,12.5,23.21,66.16,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:24:50",5391502,35051,8,12.5,23.21,66.16,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:24:55",5391503,35051,8,12.5,23.21,66.16,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:25:00",5391504,35051,8,12.5,23.21,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:25:05",5391505,35051,8,12.47,23.21,66.09,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:25:10",5391506,35051,8,12.46,23.21,66.09,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:25:15",5391507,35051,8,12.48,23.21,66.16,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:25:20",5391508,35051,8,12.48,23.21,66.09,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:25:25",5391509,35051,8,12.46,23.21,66.09,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:25:30",5391510,35051,8,12.45,23.21,66.09,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:25:35",5391511,35051,8,12.48,23.21,66.09,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:25:40",5391512,35051,8,12.46,23.21,66.16,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:25:45",5391513,35051,8,12.48,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:25:50",5391514,35051,8,12.48,23.21,66.09,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:25:55",5391515,35051,8,12.48,23.21,66.09,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:26:00",5391516,35051,8,12.48,23.21,66.09,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:26:05",5391517,35051,8,12.48,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:26:10",5391518,35051,8,12.46,23.21,66.09,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:26:15",5391519,35051,8,12.49,23.21,66.09,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:26:20",5391520,35051,8,12.48,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:26:25",5391521,35051,8,12.48,23.21,66.09,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:26:30",5391522,35051,8,12.49,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:26:35",5391523,35051,8,12.48,23.21,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:26:40",5391524,35051,8,12.48,23.21,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:26:45",5391525,35051,8,12.49,23.21,66.09,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:26:50",5391526,35051,8,12.49,23.21,66.16,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:26:55",5391527,35051,8,12.48,23.21,66.16,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:27:00",5391528,35051,8,12.49,23.21,66.16,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:27:05",5391529,35051,8,12.46,23.21,66.16,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:27:10",5391530,35051,8,12.5,23.21,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:27:15",5391531,35051,8,12.5,23.21,66.16,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:27:20",5391532,35051,8,12.5,23.21,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:27:25",5391533,35051,8,12.5,23.21,66.16,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:27:30",5391534,35051,8,12.5,23.21,66.16,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:27:35",5391535,35051,8,12.5,23.21,66.16,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:27:40",5391536,35051,8,12.47,23.21,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:27:45",5391537,35051,8,12.47,23.21,66.09,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:27:50",5391538,35051,8,12.5,23.21,66.09,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:27:55",5391539,35051,8,12.5,23.21,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:28:00",5391540,35051,8,12.47,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:28:05",5391541,35051,8,12.46,23.21,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:28:10",5391542,35051,8,12.45,23.21,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:28:15",5391543,35051,8,12.46,23.21,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:28:20",5391544,35051,8,12.48,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:28:25",5391545,35051,8,12.48,23.21,66.09,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:28:30",5391546,35051,8,12.48,23.21,66.09,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:28:35",5391547,35051,8,12.49,23.21,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:28:40",5391548,35051,8,12.47,23.21,66.09,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:28:45",5391549,35051,8,12.49,23.21,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:28:50",5391550,35051,8,12.49,23.21,66.16,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:28:55",5391551,35051,8,12.48,23.21,66.09,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:29:00",5391552,35051,8,12.48,23.21,66.09,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:29:05",5391553,35051,8,12.46,23.21,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:29:10",5391554,35051,8,12.48,23.21,66.16,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:29:15",5391555,35051,8,12.48,23.21,66.09,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:29:20",5391556,35051,8,12.48,23.21,66.09,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:29:25",5391557,35051,8,12.48,23.21,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:29:30",5391558,35051,8,12.48,23.21,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:29:35",5391559,35051,8,12.45,23.21,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:29:40",5391560,35051,8,12.48,23.21,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:29:45",5391561,35051,8,12.46,23.21,66.09,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:29:50",5391562,35051,8,12.49,23.21,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:29:55",5391563,35051,8,12.49,23.21,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:30:00",5391564,35051,8,12.48,23.21,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:30:05",5391565,35051,8,12.5,23.21,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:30:10",5391566,35051,8,12.5,23.21,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:30:15",5391567,35051,8,12.48,23.21,66.09,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:30:20",5391568,35051,8,12.5,23.21,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:30:25",5391569,35051,8,12.5,23.21,66.09,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:30:30",5391570,35051,8,12.5,23.21,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:30:35",5391571,35051,8,12.5,23.21,66.09,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:30:40",5391572,35051,8,12.5,23.21,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:30:45",5391573,35051,8,12.5,23.21,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:30:50",5391574,35051,8,12.47,23.21,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:30:55",5391575,35051,8,12.5,23.21,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:31:00",5391576,35051,8,12.47,23.21,66.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:31:05",5391577,35051,8,12.48,23.21,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:31:10",5391578,35051,8,12.48,23.21,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:31:15",5391579,35051,8,12.46,23.21,66.09,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:31:20",5391580,35051,8,12.47,23.21,66.09,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:31:25",5391581,35051,8,12.48,23.21,66.09,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:31:30",5391582,35051,8,12.46,23.21,66.09,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:31:35",5391583,35051,8,12.48,23.21,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:31:40",5391584,35051,8,12.48,23.21,66.09,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:31:45",5391585,35051,8,12.48,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:31:50",5391586,35051,8,12.48,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:31:55",5391587,35051,8,12.48,23.21,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:32:00",5391588,35051,8,12.49,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:32:05",5391589,35051,8,12.47,23.21,66.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:32:10",5391590,35051,8,12.49,23.21,66.09,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:32:15",5391591,35051,8,12.49,23.21,66.09,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:32:20",5391592,35051,8,12.48,23.21,66.09,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:32:25",5391593,35051,8,12.48,23.21,66.09,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:32:30",5391594,35051,8,12.46,23.21,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:32:35",5391595,35051,8,12.48,23.21,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:32:40",5391596,35051,8,12.48,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:32:45",5391597,35051,8,12.48,23.21,66.09,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:32:50",5391598,35051,8,12.48,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:32:55",5391599,35051,8,12.47,23.21,66.09,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:33:00",5391600,35051,8,12.46,23.21,66.09,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:33:05",5391601,35051,8,12.5,23.21,66.09,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:33:10",5391602,35051,8,12.5,23.21,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:33:15",5391603,35051,8,12.5,23.21,66.09,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:33:20",5391604,35051,8,12.5,23.21,66.09,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:33:25",5391605,35051,8,12.5,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:33:30",5391606,35051,8,12.49,23.21,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:33:35",5391607,35051,8,12.47,23.21,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:33:40",5391608,35051,8,12.47,23.21,66.09,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:33:45",5391609,35051,8,12.5,23.21,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:33:50",5391610,35051,8,12.49,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:33:55",5391611,35051,8,12.47,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:34:00",5391612,35051,8,12.5,23.21,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:34:05",5391613,35051,8,12.48,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:34:10",5391614,35051,8,12.48,23.21,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:34:15",5391615,35051,8,12.46,23.21,66.09,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:34:20",5391616,35051,8,12.46,23.21,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:34:25",5391617,35051,8,12.46,23.21,66.09,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:34:30",5391618,35051,8,12.48,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:34:35",5391619,35051,8,12.48,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:34:40",5391620,35051,8,12.48,23.21,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:34:45",5391621,35051,8,12.48,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:34:50",5391622,35051,8,12.49,23.21,66.09,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:34:55",5391623,35051,8,12.48,23.21,66.09,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:35:00",5391624,35051,8,12.48,23.21,66.09,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:35:05",5391625,35051,8,12.48,23.21,66.09,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:35:10",5391626,35051,8,12.48,23.21,66.09,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:35:15",5391627,35051,8,12.48,23.21,66.09,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:35:20",5391628,35051,8,12.48,23.21,66.09,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:35:25",5391629,35051,8,12.48,23.21,66.09,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:35:30",5391630,35051,8,12.46,23.21,66.09,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:35:35",5391631,35051,8,12.48,23.21,66.09,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:35:40",5391632,35051,8,12.48,23.27,66.09,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:35:45",5391633,35051,8,12.47,23.21,66.09,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:35:50",5391634,35051,8,12.48,23.21,66.09,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:35:55",5391635,35051,8,12.49,23.21,66.09,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:36:00",5391636,35051,8,12.47,23.21,66.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:36:05",5391637,35051,8,12.5,23.21,66.09,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:36:10",5391638,35051,8,12.5,23.27,66.09,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:36:15",5391639,35051,8,12.5,23.21,66.09,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:36:20",5391640,35051,8,12.5,23.27,66.09,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:36:25",5391641,35051,8,12.47,23.21,66.09,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:36:30",5391642,35051,8,12.5,23.27,66.02,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:36:35",5391643,35051,8,12.48,23.21,66.09,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:36:40",5391644,35051,8,12.5,23.27,66.09,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:36:45",5391645,35051,8,12.47,23.21,66.09,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:36:50",5391646,35051,8,12.5,23.21,66.02,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:36:55",5391647,35051,8,12.5,23.27,66.02,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:37:00",5391648,35051,8,12.5,23.21,66.09,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:37:05",5391649,35051,8,12.48,23.27,66.09,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:37:10",5391650,35051,8,12.48,23.27,66.09,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:37:15",5391651,35051,8,12.48,23.21,66.09,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:37:20",5391652,35051,8,12.48,23.21,66.09,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:37:25",5391653,35051,8,12.48,23.21,66.02,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:37:30",5391654,35051,8,12.46,23.21,66.09,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:37:35",5391655,35051,8,12.48,23.27,66.09,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:37:40",5391656,35051,8,12.48,23.21,66.09,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:37:45",5391657,35051,8,12.48,23.27,66.09,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:37:50",5391658,35051,8,12.48,23.27,66.02,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:37:55",5391659,35051,8,12.48,23.27,66.02,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:38:00",5391660,35051,8,12.46,23.27,66.02,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:38:05",5391661,35051,8,12.48,23.27,66.02,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:38:10",5391662,35051,8,12.47,23.21,66.02,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:38:15",5391663,35051,8,12.48,23.27,66.02,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:38:20",5391664,35051,8,12.46,23.21,66.02,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:38:25",5391665,35051,8,12.48,23.27,66.02,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:38:30",5391666,35051,8,12.48,23.21,66.02,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:38:35",5391667,35051,8,12.47,23.27,66.02,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:38:40",5391668,35051,8,12.49,23.27,66.02,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:38:45",5391669,35051,8,12.48,23.27,66.02,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:38:50",5391670,35051,8,12.48,23.27,66.02,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:38:55",5391671,35051,8,12.48,23.21,66.02,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:39:00",5391672,35051,8,12.48,23.27,66.02,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:39:05",5391673,35051,8,12.49,23.27,66.02,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:39:10",5391674,35051,8,12.49,23.27,66.02,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:39:15",5391675,35051,8,12.5,23.27,66.02,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:39:20",5391676,35051,8,12.5,23.27,66.02,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:39:25",5391677,35051,8,12.5,23.27,66.02,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:39:30",5391678,35051,8,12.5,23.27,66.02,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:39:35",5391679,35051,8,12.49,23.27,66.02,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:39:40",5391680,35051,8,12.5,23.27,66.02,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:39:45",5391681,35051,8,12.5,23.27,66.02,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:39:50",5391682,35051,8,12.47,23.27,66.02,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:39:55",5391683,35051,8,12.5,23.27,66.02,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:40:00",5391684,35051,8,12.47,23.27,66.02,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:40:05",5391685,35051,8,12.48,23.27,66.02,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:40:10",5391686,35051,8,12.47,23.27,66.02,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:40:15",5391687,35051,8,12.48,23.27,66.02,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:40:20",5391688,35051,8,12.48,23.27,66.02,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:40:25",5391689,35051,8,12.48,23.27,66.02,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:40:30",5391690,35051,8,12.46,23.27,66.02,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:40:35",5391691,35051,8,12.48,23.27,66.02,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:40:40",5391692,35051,8,12.48,23.27,66.02,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:40:45",5391693,35051,8,12.47,23.27,66.02,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:40:50",5391694,35051,8,12.48,23.27,66.02,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:40:55",5391695,35051,8,12.48,23.27,66.02,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:41:00",5391696,35051,8,12.48,23.27,66.02,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:41:05",5391697,35051,8,12.48,23.27,66.02,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:41:10",5391698,35051,8,12.46,23.27,66.02,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:41:15",5391699,35051,8,12.48,23.27,66.02,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:41:20",5391700,35051,8,12.47,23.27,66.02,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:41:25",5391701,35051,8,12.48,23.27,66.02,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:41:30",5391702,35051,8,12.48,23.27,66.02,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:41:35",5391703,35051,8,12.48,23.27,66.02,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:41:40",5391704,35051,8,12.45,23.27,66.02,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:41:45",5391705,35051,8,12.48,23.27,66.02,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:41:50",5391706,35051,8,12.48,23.27,66.02,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:41:55",5391707,35051,8,12.48,23.27,65.95,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:42:00",5391708,35051,8,12.48,23.27,66.02,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:42:05",5391709,35051,8,12.5,23.27,66.02,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:42:10",5391710,35051,8,12.5,23.27,66.02,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:42:15",5391711,35051,8,12.5,23.27,66.02,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:42:20",5391712,35051,8,12.49,23.27,66.02,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:42:25",5391713,35051,8,12.5,23.27,66.02,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:42:30",5391714,35051,8,12.5,23.27,66.02,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:42:35",5391715,35051,8,12.5,23.27,66.02,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:42:40",5391716,35051,8,12.5,23.27,66.02,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:42:45",5391717,35051,8,12.5,23.27,66.02,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:42:50",5391718,35051,8,12.5,23.27,65.95,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:42:55",5391719,35051,8,12.49,23.27,66.02,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:43:00",5391720,35051,8,12.5,23.27,66.02,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:43:05",5391721,35051,8,12.48,23.27,65.95,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:43:10",5391722,35051,8,12.45,23.27,65.95,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:43:15",5391723,35051,8,12.48,23.27,65.95,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:43:20",5391724,35051,8,12.48,23.27,65.95,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:43:25",5391725,35051,8,12.46,23.27,65.95,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:43:30",5391726,35051,8,12.48,23.27,66.02,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:43:35",5391727,35051,8,12.48,23.27,65.95,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:43:40",5391728,35051,8,12.48,23.27,65.95,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:43:45",5391729,35051,8,12.48,23.27,65.95,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:43:50",5391730,35051,8,12.46,23.27,65.95,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:43:55",5391731,35051,8,12.48,23.27,65.95,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:44:00",5391732,35051,8,12.48,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:44:05",5391733,35051,8,12.48,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:44:10",5391734,35051,8,12.47,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:44:15",5391735,35051,8,12.48,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:44:20",5391736,35051,8,12.48,23.27,65.95,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:44:25",5391737,35051,8,12.48,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:44:30",5391738,35051,8,12.48,23.27,66.02,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:44:35",5391739,35051,8,12.48,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:44:40",5391740,35051,8,12.48,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:44:45",5391741,35051,8,12.48,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:44:50",5391742,35051,8,12.48,23.27,66.02,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:44:55",5391743,35051,8,12.48,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:45:00",5391744,35051,8,12.48,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:45:05",5391745,35051,8,12.49,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:45:10",5391746,35051,8,12.5,23.27,65.95,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:45:15",5391747,35051,8,12.5,23.27,65.95,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:45:20",5391748,35051,8,12.5,23.27,65.95,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:45:25",5391749,35051,8,12.5,23.27,65.95,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:45:30",5391750,35051,8,12.5,23.27,65.95,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:45:35",5391751,35051,8,12.5,23.27,65.95,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:45:40",5391752,35051,8,12.5,23.27,65.95,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:45:45",5391753,35051,8,12.47,23.27,65.95,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:45:50",5391754,35051,8,12.5,23.27,65.95,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:45:55",5391755,35051,8,12.5,23.27,65.95,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:46:00",5391756,35051,8,12.5,23.27,65.95,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:46:05",5391757,35051,8,12.48,23.27,65.95,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:46:10",5391758,35051,8,12.47,23.27,65.95,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:46:15",5391759,35051,8,12.48,23.27,65.95,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:46:20",5391760,35051,8,12.48,23.27,65.95,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:46:25",5391761,35051,8,12.48,23.27,65.95,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:46:30",5391762,35051,8,12.48,23.27,65.95,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:46:35",5391763,35051,8,12.48,23.27,65.95,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:46:40",5391764,35051,8,12.48,23.27,65.95,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:46:45",5391765,35051,8,12.48,23.27,65.95,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:46:50",5391766,35051,8,12.48,23.27,65.95,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:46:55",5391767,35051,8,12.48,23.27,65.95,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:47:00",5391768,35051,8,12.48,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:47:05",5391769,35051,8,12.46,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:47:10",5391770,35051,8,12.47,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:47:15",5391771,35051,8,12.45,23.27,65.95,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:47:20",5391772,35051,8,12.48,23.27,65.95,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:47:25",5391773,35051,8,12.48,23.27,65.95,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:47:30",5391774,35051,8,12.48,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:47:35",5391775,35051,8,12.48,23.27,65.95,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:47:40",5391776,35051,8,12.46,23.27,65.95,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:47:45",5391777,35051,8,12.48,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:47:50",5391778,35051,8,12.48,23.27,65.95,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:47:55",5391779,35051,8,12.48,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:48:00",5391780,35051,8,12.48,23.27,65.95,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:48:05",5391781,35051,8,12.5,23.27,65.95,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:48:10",5391782,35051,8,12.5,23.27,65.95,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:48:15",5391783,35051,8,12.5,23.27,65.95,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:48:20",5391784,35051,8,12.5,23.27,65.95,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:48:25",5391785,35051,8,12.5,23.27,65.95,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:48:30",5391786,35051,8,12.5,23.27,65.95,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:48:35",5391787,35051,8,12.5,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:48:40",5391788,35051,8,12.47,23.27,65.95,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:48:45",5391789,35051,8,12.5,23.27,65.95,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:48:50",5391790,35051,8,12.5,23.27,65.95,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:48:55",5391791,35051,8,12.5,23.27,65.95,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:49:00",5391792,35051,8,12.5,23.27,65.95,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:49:05",5391793,35051,8,12.48,23.27,65.95,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:49:10",5391794,35051,8,12.46,23.27,65.95,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:49:15",5391795,35051,8,12.48,23.27,65.95,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:49:20",5391796,35051,8,12.47,23.27,65.95,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:49:25",5391797,35051,8,12.47,23.27,65.95,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:49:30",5391798,35051,8,12.48,23.27,65.95,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:49:35",5391799,35051,8,12.48,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:49:40",5391800,35051,8,12.48,23.27,65.95,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:49:45",5391801,35051,8,12.46,23.27,65.95,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:49:50",5391802,35051,8,12.48,23.27,65.95,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:49:55",5391803,35051,8,12.48,23.27,65.95,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:50:00",5391804,35051,8,12.47,23.27,65.95,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:50:05",5391805,35051,8,12.48,23.27,65.95,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:50:10",5391806,35051,8,12.46,23.27,65.95,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:50:15",5391807,35051,8,12.48,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:50:20",5391808,35051,8,12.48,23.27,65.95,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:50:25",5391809,35051,8,12.48,23.27,65.95,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:50:30",5391810,35051,8,12.48,23.27,65.95,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:50:35",5391811,35051,8,12.47,23.27,65.95,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:50:40",5391812,35051,8,12.48,23.27,65.95,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:50:45",5391813,35051,8,12.48,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:50:50",5391814,35051,8,12.48,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:50:55",5391815,35051,8,12.48,23.27,65.95,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:51:00",5391816,35051,8,12.48,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:51:05",5391817,35051,8,12.46,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:51:10",5391818,35051,8,12.5,23.27,65.95,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:51:15",5391819,35051,8,12.47,23.27,65.88,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:51:20",5391820,35051,8,12.45,23.27,65.95,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:51:25",5391821,35051,8,12.47,23.27,65.95,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:51:30",5391822,35051,8,12.45,23.27,65.95,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:51:35",5391823,35051,8,12.5,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:51:40",5391824,35051,8,12.46,23.27,65.95,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:51:45",5391825,35051,8,12.5,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:51:50",5391826,35051,8,12.5,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:51:55",5391827,35051,8,12.47,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:52:00",5391828,35051,8,12.5,23.27,65.95,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:52:05",5391829,35051,8,12.48,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:52:10",5391830,35051,8,12.48,23.27,65.95,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:52:15",5391831,35051,8,12.48,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:52:20",5391832,35051,8,12.47,23.27,65.95,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:52:25",5391833,35051,8,12.44,23.27,65.95,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:52:30",5391834,35051,8,12.48,23.27,65.95,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:52:35",5391835,35051,8,12.48,23.27,65.95,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:52:40",5391836,35051,8,12.48,23.27,65.95,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:52:45",5391837,35051,8,12.48,23.27,65.95,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:52:50",5391838,35051,8,12.48,23.27,65.95,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:52:55",5391839,35051,8,12.48,23.27,65.95,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:53:00",5391840,35051,8,12.48,23.27,65.95,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:53:05",5391841,35051,8,12.48,23.27,65.95,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:53:10",5391842,35051,8,12.48,23.27,65.95,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:53:15",5391843,35051,8,12.48,23.27,65.95,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:53:20",5391844,35051,8,12.45,23.27,65.95,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:53:25",5391845,35051,8,12.48,23.27,65.95,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:53:30",5391846,35051,8,12.48,23.27,65.95,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:53:35",5391847,35051,8,12.47,23.27,65.95,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:53:40",5391848,35051,8,12.48,23.27,65.95,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:53:45",5391849,35051,8,12.48,23.27,65.95,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:53:50",5391850,35051,8,12.48,23.27,65.95,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:53:55",5391851,35051,8,12.48,23.27,65.95,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:54:00",5391852,35051,8,12.45,23.27,65.95,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:54:05",5391853,35051,8,12.49,23.27,65.95,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:54:10",5391854,35051,8,12.48,23.27,65.95,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:54:15",5391855,35051,8,12.49,23.27,65.95,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:54:20",5391856,35051,8,12.46,23.27,65.95,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:54:25",5391857,35051,8,12.47,23.27,65.95,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:54:30",5391858,35051,8,12.5,23.27,65.95,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:54:35",5391859,35051,8,12.46,23.27,65.95,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:54:40",5391860,35051,8,12.5,23.27,65.95,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:54:45",5391861,35051,8,12.5,23.27,65.95,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:54:50",5391862,35051,8,12.5,23.27,65.88,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:54:55",5391863,35051,8,12.48,23.27,65.95,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:55:00",5391864,35051,8,12.5,23.27,65.95,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:55:05",5391865,35051,8,12.48,23.27,65.95,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:55:10",5391866,35051,8,12.48,23.27,65.95,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:55:15",5391867,35051,8,12.48,23.27,65.88,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:55:20",5391868,35051,8,12.45,23.27,65.88,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:55:25",5391869,35051,8,12.47,23.27,65.88,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:55:30",5391870,35051,8,12.47,23.27,65.95,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:55:35",5391871,35051,8,12.48,23.27,65.95,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:55:40",5391872,35051,8,12.46,23.27,65.88,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:55:45",5391873,35051,8,12.48,23.27,65.95,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:55:50",5391874,35051,8,12.48,23.27,65.88,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:55:55",5391875,35051,8,12.48,23.27,65.88,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:56:00",5391876,35051,8,12.46,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:56:05",5391877,35051,8,12.48,23.27,65.88,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:56:10",5391878,35051,8,12.48,23.27,65.88,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:56:15",5391879,35051,8,12.48,23.27,65.88,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:56:20",5391880,35051,8,12.48,23.27,65.95,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:56:25",5391881,35051,8,12.48,23.27,65.95,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:56:30",5391882,35051,8,12.48,23.27,65.95,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:56:35",5391883,35051,8,12.48,23.27,65.95,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:56:40",5391884,35051,8,12.48,23.29,65.88,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:56:45",5391885,35051,8,12.47,23.29,65.88,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:56:50",5391886,35051,8,12.46,23.27,65.88,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:56:55",5391887,35051,8,12.48,23.27,65.88,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:57:00",5391888,35051,8,12.46,23.27,65.88,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:57:05",5391889,35051,8,12.5,23.27,65.95,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:57:10",5391890,35051,8,12.49,23.27,65.88,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:57:15",5391891,35051,8,12.46,23.29,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:57:20",5391892,35051,8,12.49,23.27,65.88,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:57:25",5391893,35051,8,12.49,23.27,65.88,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:57:30",5391894,35051,8,12.49,23.27,65.95,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:57:35",5391895,35051,8,12.5,23.27,65.95,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:57:40",5391896,35051,8,12.5,23.27,65.95,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:57:45",5391897,35051,8,12.5,23.27,65.95,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:57:50",5391898,35051,8,12.47,23.29,65.88,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:57:55",5391899,35051,8,12.5,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:58:00",5391900,35051,8,12.5,23.29,65.88,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:58:05",5391901,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:58:10",5391902,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:58:15",5391903,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:58:20",5391904,35051,8,12.48,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:58:25",5391905,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:58:30",5391906,35051,8,12.48,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:58:35",5391907,35051,8,12.48,23.27,65.88,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:58:40",5391908,35051,8,12.48,23.27,65.88,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:58:45",5391909,35051,8,12.48,23.27,65.88,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:58:50",5391910,35051,8,12.48,23.27,65.88,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:58:55",5391911,35051,8,12.49,23.29,65.88,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:59:00",5391912,35051,8,12.48,23.27,65.88,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:59:05",5391913,35051,8,12.48,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:59:10",5391914,35051,8,12.48,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:59:15",5391915,35051,8,12.48,23.27,65.88,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:59:20",5391916,35051,8,12.49,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:59:25",5391917,35051,8,12.48,23.27,65.88,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:59:30",5391918,35051,8,12.48,23.27,65.88,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:59:35",5391919,35051,8,12.48,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:59:40",5391920,35051,8,12.48,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:59:45",5391921,35051,8,12.48,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:59:50",5391922,35051,8,12.48,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 07:59:55",5391923,35051,8,12.48,23.27,65.88,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:00:00",5391924,35051,8,12.48,23.27,65.88,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:00:05",5391925,35051,8,12.5,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:00:10",5391926,35051,8,12.47,23.27,65.88,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:00:15",5391927,35051,8,12.5,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:00:20",5391928,35051,8,12.5,23.27,65.88,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:00:25",5391929,35051,8,12.5,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:00:30",5391930,35051,8,12.5,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:00:35",5391931,35051,8,12.5,23.27,65.88,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:00:40",5391932,35051,8,12.5,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:00:45",5391933,35051,8,12.47,23.27,65.88,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:00:50",5391934,35051,8,12.49,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:00:55",5391935,35051,8,12.5,23.27,65.88,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:01:00",5391936,35051,8,12.49,23.27,65.88,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:01:05",5391937,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:01:10",5391938,35051,8,12.48,23.27,65.88,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:01:15",5391939,35051,8,12.48,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:01:20",5391940,35051,8,12.46,23.29,65.88,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:01:25",5391941,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:01:30",5391942,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:01:35",5391943,35051,8,12.49,23.29,65.88,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:01:40",5391944,35051,8,12.48,23.29,65.88,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:01:45",5391945,35051,8,12.47,23.27,65.88,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:01:50",5391946,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:01:55",5391947,35051,8,12.48,23.27,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:02:00",5391948,35051,8,12.48,23.29,65.88,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:02:05",5391949,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:02:10",5391950,35051,8,12.47,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:02:15",5391951,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:02:20",5391952,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:02:25",5391953,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:02:30",5391954,35051,8,12.49,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:02:35",5391955,35051,8,12.48,23.29,65.88,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:02:40",5391956,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:02:45",5391957,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:02:50",5391958,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:02:55",5391959,35051,8,12.48,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:03:00",5391960,35051,8,12.48,23.29,65.88,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:03:05",5391961,35051,8,12.5,23.29,65.88,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:03:10",5391962,35051,8,12.47,23.29,65.88,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:03:15",5391963,35051,8,12.5,23.29,65.88,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:03:20",5391964,35051,8,12.49,23.29,65.88,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:03:25",5391965,35051,8,12.5,23.29,65.88,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:03:30",5391966,35051,8,12.5,23.29,65.88,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:03:35",5391967,35051,8,12.5,23.29,65.88,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:03:40",5391968,35051,8,12.5,23.29,65.88,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:03:45",5391969,35051,8,12.5,23.29,65.88,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:03:50",5391970,35051,8,12.47,23.29,65.88,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:03:55",5391971,35051,8,12.5,23.29,65.88,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:04:00",5391972,35051,8,12.49,23.29,65.88,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:04:05",5391973,35051,8,12.47,23.29,65.88,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:04:10",5391974,35051,8,12.48,23.29,65.88,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:04:15",5391975,35051,8,12.46,23.29,65.88,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:04:20",5391976,35051,8,12.47,23.29,65.88,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:04:25",5391977,35051,8,12.48,23.29,65.88,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:04:30",5391978,35051,8,12.48,23.29,65.88,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:04:35",5391979,35051,8,12.46,23.29,65.88,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:04:40",5391980,35051,8,12.46,23.29,65.88,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:04:45",5391981,35051,8,12.48,23.29,65.88,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:04:50",5391982,35051,8,12.48,23.29,65.88,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:04:55",5391983,35051,8,12.49,23.29,65.88,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:05:00",5391984,35051,8,12.48,23.29,65.88,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:05:05",5391985,35051,8,12.48,23.29,65.88,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:05:10",5391986,35051,8,12.46,23.29,65.88,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:05:15",5391987,35051,8,12.47,23.29,65.88,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:05:20",5391988,35051,8,12.48,23.29,65.88,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:05:25",5391989,35051,8,12.48,23.29,65.88,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:05:30",5391990,35051,8,12.48,23.29,65.88,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:05:35",5391991,35051,8,12.48,23.29,65.88,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:05:40",5391992,35051,8,12.48,23.29,65.88,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:05:45",5391993,35051,8,12.48,23.29,65.88,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:05:50",5391994,35051,8,12.48,23.29,65.88,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:05:55",5391995,35051,8,12.48,23.29,65.88,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:06:00",5391996,35051,8,12.46,23.29,65.88,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:06:05",5391997,35051,8,12.49,23.29,65.88,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:06:10",5391998,35051,8,12.48,23.29,65.88,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:06:15",5391999,35051,8,12.49,23.29,65.88,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:06:20",5392000,35051,8,12.49,23.29,65.88,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:06:25",5392001,35051,8,12.49,23.29,65.88,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:06:30",5392002,35051,8,12.5,23.29,65.82,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:06:35",5392003,35051,8,12.49,23.29,65.82,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:06:40",5392004,35051,8,12.5,23.29,65.82,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:06:45",5392005,35051,8,12.47,23.29,65.82,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:06:50",5392006,35051,8,12.5,23.29,65.82,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:06:55",5392007,35051,8,12.5,23.29,65.82,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:07:00",5392008,35051,8,12.48,23.29,65.82,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:07:05",5392009,35051,8,12.48,23.29,65.82,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:07:10",5392010,35051,8,12.48,23.29,65.82,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:07:15",5392011,35051,8,12.48,23.29,65.82,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:07:20",5392012,35051,8,12.48,23.29,65.82,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:07:25",5392013,35051,8,12.46,23.29,65.82,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:07:30",5392014,35051,8,12.48,23.29,65.82,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:07:35",5392015,35051,8,12.48,23.29,65.82,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:07:40",5392016,35051,8,12.48,23.29,65.82,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:07:45",5392017,35051,8,12.48,23.29,65.82,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:07:50",5392018,35051,8,12.48,23.29,65.82,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:07:55",5392019,35051,8,12.48,23.29,65.82,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:08:00",5392020,35051,8,12.48,23.29,65.82,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:08:05",5392021,35051,8,12.47,23.29,65.82,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:08:10",5392022,35051,8,12.48,23.29,65.82,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:08:15",5392023,35051,8,12.48,23.29,65.82,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:08:20",5392024,35051,8,12.48,23.29,65.82,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:08:25",5392025,35051,8,12.48,23.29,65.82,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:08:30",5392026,35051,8,12.48,23.29,65.82,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:08:35",5392027,35051,8,12.48,23.29,65.82,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:08:40",5392028,35051,8,12.48,23.29,65.82,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:08:45",5392029,35051,8,12.48,23.29,65.82,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:08:50",5392030,35051,8,12.48,23.29,65.82,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:08:55",5392031,35051,8,12.46,23.29,65.82,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:09:00",5392032,35051,8,12.48,23.29,65.82,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:09:05",5392033,35051,8,12.49,23.29,65.82,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:09:10",5392034,35051,8,12.47,23.29,65.82,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:09:15",5392035,35051,8,12.48,23.29,65.82,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:09:20",5392036,35051,8,12.47,23.29,65.82,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:09:25",5392037,35051,8,12.49,23.29,65.82,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:09:30",5392038,35051,8,12.5,23.29,65.82,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:09:35",5392039,35051,8,12.47,23.29,65.82,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:09:40",5392040,35051,8,12.5,23.29,65.82,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:09:45",5392041,35051,8,12.5,23.29,65.82,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:09:50",5392042,35051,8,12.5,23.29,65.82,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:09:55",5392043,35051,8,12.5,23.29,65.82,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:10:00",5392044,35051,8,12.5,23.29,65.82,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:10:05",5392045,35051,8,12.47,23.29,65.82,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:10:10",5392046,35051,8,12.45,23.29,65.82,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:10:15",5392047,35051,8,12.46,23.29,65.82,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:10:20",5392048,35051,8,12.45,23.29,65.82,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:10:25",5392049,35051,8,12.47,23.29,65.82,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:10:30",5392050,35051,8,12.46,23.29,65.82,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:10:35",5392051,35051,8,12.47,23.29,65.82,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:10:40",5392052,35051,8,12.46,23.29,65.82,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:10:45",5392053,35051,8,12.48,23.29,65.82,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:10:50",5392054,35051,8,12.48,23.29,65.82,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:10:55",5392055,35051,8,12.45,23.29,65.82,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:11:00",5392056,35051,8,12.48,23.29,65.82,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:11:05",5392057,35051,8,12.48,23.29,65.82,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:11:10",5392058,35051,8,12.46,23.29,65.82,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:11:15",5392059,35051,8,12.46,23.29,65.82,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:11:20",5392060,35051,8,12.46,23.29,65.82,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:11:25",5392061,35051,8,12.48,23.29,65.82,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:11:30",5392062,35051,8,12.48,23.29,65.82,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:11:35",5392063,35051,8,12.48,23.29,65.82,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:11:40",5392064,35051,8,12.48,23.29,65.82,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:11:45",5392065,35051,8,12.46,23.29,65.82,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:11:50",5392066,35051,8,12.48,23.29,65.75,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:11:55",5392067,35051,8,12.49,23.29,65.82,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:12:00",5392068,35051,8,12.48,23.29,65.75,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:12:05",5392069,35051,8,12.5,23.29,65.75,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:12:10",5392070,35051,8,12.5,23.32,65.75,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:12:15",5392071,35051,8,12.49,23.29,65.75,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:12:20",5392072,35051,8,12.48,23.29,65.75,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:12:25",5392073,35051,8,12.49,23.32,65.75,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:12:30",5392074,35051,8,12.49,23.32,65.75,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:12:35",5392075,35051,8,12.49,23.32,65.75,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:12:40",5392076,35051,8,12.5,23.29,65.75,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:12:45",5392077,35051,8,12.5,23.32,65.75,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:12:50",5392078,35051,8,12.48,23.29,65.75,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:12:55",5392079,35051,8,12.5,23.29,65.75,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:13:00",5392080,35051,8,12.5,23.29,65.75,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:13:05",5392081,35051,8,12.48,23.29,65.75,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:13:10",5392082,35051,8,12.48,23.32,65.75,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:13:15",5392083,35051,8,12.47,23.32,65.75,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:13:20",5392084,35051,8,12.45,23.32,65.75,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:13:25",5392085,35051,8,12.47,23.29,65.75,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:13:30",5392086,35051,8,12.48,23.29,65.75,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:13:35",5392087,35051,8,12.48,23.32,65.75,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:13:40",5392088,35051,8,12.48,23.32,65.75,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:13:45",5392089,35051,8,12.48,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:13:50",5392090,35051,8,12.48,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:13:55",5392091,35051,8,12.47,23.29,65.75,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:14:00",5392092,35051,8,12.48,23.29,65.75,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:14:05",5392093,35051,8,12.48,23.32,65.75,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:14:10",5392094,35051,8,12.48,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:14:15",5392095,35051,8,12.46,23.32,65.75,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:14:20",5392096,35051,8,12.48,23.32,65.75,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:14:25",5392097,35051,8,12.48,23.32,65.75,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:14:30",5392098,35051,8,12.47,23.29,65.75,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:14:35",5392099,35051,8,12.46,23.32,65.75,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:14:40",5392100,35051,8,12.48,23.32,65.75,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:14:45",5392101,35051,8,12.48,23.32,65.75,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:14:50",5392102,35051,8,12.48,23.32,65.75,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:14:55",5392103,35051,8,12.46,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:15:00",5392104,35051,8,12.48,23.32,65.75,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:15:05",5392105,35051,8,12.49,23.32,65.75,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:15:10",5392106,35051,8,12.48,23.32,65.75,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:15:15",5392107,35051,8,12.49,23.32,65.75,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:15:20",5392108,35051,8,12.49,23.32,65.75,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:15:25",5392109,35051,8,12.5,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:15:30",5392110,35051,8,12.5,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:15:35",5392111,35051,8,12.49,23.32,65.75,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:15:40",5392112,35051,8,12.46,23.32,65.75,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:15:45",5392113,35051,8,12.47,23.32,65.75,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:15:50",5392114,35051,8,12.5,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:15:55",5392115,35051,8,12.46,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:16:00",5392116,35051,8,12.5,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:16:05",5392117,35051,8,12.48,23.32,65.75,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:16:10",5392118,35051,8,12.48,23.32,65.68,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:16:15",5392119,35051,8,12.45,23.32,65.75,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:16:20",5392120,35051,8,12.44,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:16:25",5392121,35051,8,12.47,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:16:30",5392122,35051,8,12.45,23.32,65.75,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:16:35",5392123,35051,8,12.48,23.32,65.75,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:16:40",5392124,35051,8,12.48,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:16:45",5392125,35051,8,12.48,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:16:50",5392126,35051,8,12.48,23.29,65.75,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:16:55",5392127,35051,8,12.48,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:17:00",5392128,35051,8,12.45,23.32,65.75,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:17:05",5392129,35051,8,12.47,23.32,65.75,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:17:10",5392130,35051,8,12.45,23.32,65.75,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:17:15",5392131,35051,8,12.48,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:17:20",5392132,35051,8,12.45,23.32,65.75,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:17:25",5392133,35051,8,12.48,23.32,65.75,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:17:30",5392134,35051,8,12.46,23.32,65.75,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:17:35",5392135,35051,8,12.48,23.32,65.75,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:17:40",5392136,35051,8,12.48,23.32,65.75,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:17:45",5392137,35051,8,12.48,23.32,65.75,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:17:50",5392138,35051,8,12.48,23.32,65.75,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:17:55",5392139,35051,8,12.48,23.32,65.75,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:18:00",5392140,35051,8,12.48,23.32,65.75,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:18:05",5392141,35051,8,12.5,23.32,65.75,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:18:10",5392142,35051,8,12.49,23.32,65.75,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:18:15",5392143,35051,8,12.49,23.32,65.75,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:18:20",5392144,35051,8,12.5,23.32,65.75,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:18:25",5392145,35051,8,12.49,23.32,65.75,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:18:30",5392146,35051,8,12.49,23.32,65.75,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:18:35",5392147,35051,8,12.5,23.32,65.75,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:18:40",5392148,35051,8,12.47,23.32,65.68,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:18:45",5392149,35051,8,12.49,23.32,65.68,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:18:50",5392150,35051,8,12.5,23.32,65.75,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:18:55",5392151,35051,8,12.5,23.32,65.68,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:19:00",5392152,35051,8,12.5,23.32,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:19:05",5392153,35051,8,12.45,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:19:10",5392154,35051,8,12.47,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:19:15",5392155,35051,8,12.48,23.32,65.68,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:19:20",5392156,35051,8,12.48,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:19:25",5392157,35051,8,12.47,23.32,65.68,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:19:30",5392158,35051,8,12.48,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:19:35",5392159,35051,8,12.48,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:19:40",5392160,35051,8,12.45,23.32,65.68,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:19:45",5392161,35051,8,12.48,23.32,65.68,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:19:50",5392162,35051,8,12.48,23.32,65.75,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:19:55",5392163,35051,8,12.48,23.32,65.75,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:20:00",5392164,35051,8,12.48,23.32,65.68,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:20:05",5392165,35051,8,12.48,23.32,65.68,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:20:10",5392166,35051,8,12.48,23.32,65.75,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:20:15",5392167,35051,8,12.48,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:20:20",5392168,35051,8,12.46,23.32,65.68,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:20:25",5392169,35051,8,12.48,23.32,65.68,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:20:30",5392170,35051,8,12.45,23.32,65.75,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:20:35",5392171,35051,8,12.45,23.32,65.68,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:20:40",5392172,35051,8,12.48,23.32,65.75,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:20:45",5392173,35051,8,12.48,23.32,65.75,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:20:50",5392174,35051,8,12.48,23.32,65.75,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:20:55",5392175,35051,8,12.46,23.32,65.68,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:21:00",5392176,35051,8,12.48,23.32,65.68,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:21:05",5392177,35051,8,12.48,23.32,65.68,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:21:10",5392178,35051,8,12.49,23.32,65.68,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:21:15",5392179,35051,8,12.5,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:21:20",5392180,35051,8,12.49,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:21:25",5392181,35051,8,12.47,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:21:30",5392182,35051,8,12.46,23.32,65.68,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:21:35",5392183,35051,8,12.46,23.32,65.68,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:21:40",5392184,35051,8,12.49,23.32,65.68,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:21:45",5392185,35051,8,12.5,23.32,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:21:50",5392186,35051,8,12.5,23.32,65.68,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:21:55",5392187,35051,8,12.5,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:22:00",5392188,35051,8,12.48,23.32,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:22:05",5392189,35051,8,12.47,23.32,65.68,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:22:10",5392190,35051,8,12.45,23.32,65.68,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:22:15",5392191,35051,8,12.47,23.32,65.68,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:22:20",5392192,35051,8,12.44,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:22:25",5392193,35051,8,12.47,23.32,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:22:30",5392194,35051,8,12.45,23.32,65.68,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:22:35",5392195,35051,8,12.48,23.32,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:22:40",5392196,35051,8,12.46,23.32,65.68,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:22:45",5392197,35051,8,12.48,23.32,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:22:50",5392198,35051,8,12.47,23.32,65.68,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:22:55",5392199,35051,8,12.46,23.32,65.68,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:23:00",5392200,35051,8,12.47,23.32,65.68,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:23:05",5392201,35051,8,12.48,23.32,65.68,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:23:10",5392202,35051,8,12.48,23.32,65.68,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:23:15",5392203,35051,8,12.48,23.32,65.68,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:23:20",5392204,35051,8,12.48,23.32,65.68,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:23:25",5392205,35051,8,12.48,23.32,65.68,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:23:30",5392206,35051,8,12.48,23.32,65.68,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:23:35",5392207,35051,8,12.48,23.32,65.68,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:23:40",5392208,35051,8,12.47,23.32,65.68,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:23:45",5392209,35051,8,12.48,23.32,65.68,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:23:50",5392210,35051,8,12.48,23.32,65.68,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:23:55",5392211,35051,8,12.48,23.32,65.68,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:24:00",5392212,35051,8,12.45,23.32,65.68,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:24:05",5392213,35051,8,12.49,23.32,65.68,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:24:10",5392214,35051,8,12.49,23.32,65.68,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:24:15",5392215,35051,8,12.47,23.32,65.68,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:24:20",5392216,35051,8,12.49,23.32,65.68,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:24:25",5392217,35051,8,12.5,23.32,65.68,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:24:30",5392218,35051,8,12.49,23.32,65.68,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:24:35",5392219,35051,8,12.5,23.32,65.68,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:24:40",5392220,35051,8,12.49,23.32,65.68,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:24:45",5392221,35051,8,12.46,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:24:50",5392222,35051,8,12.5,23.32,65.68,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:24:55",5392223,35051,8,12.5,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:25:00",5392224,35051,8,12.46,23.32,65.68,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:25:05",5392225,35051,8,12.48,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:25:10",5392226,35051,8,12.48,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:25:15",5392227,35051,8,12.47,23.32,65.68,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:25:20",5392228,35051,8,12.47,23.32,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:25:25",5392229,35051,8,12.48,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:25:30",5392230,35051,8,12.46,23.32,65.68,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:25:35",5392231,35051,8,12.47,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:25:40",5392232,35051,8,12.48,23.32,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:25:45",5392233,35051,8,12.48,23.32,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:25:50",5392234,35051,8,12.45,23.32,65.68,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:25:55",5392235,35051,8,12.48,23.32,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:26:00",5392236,35051,8,12.48,23.32,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:26:05",5392237,35051,8,12.48,23.32,65.68,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:26:10",5392238,35051,8,12.48,23.32,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:26:15",5392239,35051,8,12.45,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:26:20",5392240,35051,8,12.48,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:26:25",5392241,35051,8,12.48,23.32,65.68,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:26:30",5392242,35051,8,12.45,23.32,65.68,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:26:35",5392243,35051,8,12.48,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:26:40",5392244,35051,8,12.48,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:26:45",5392245,35051,8,12.45,23.32,65.68,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:26:50",5392246,35051,8,12.48,23.32,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:26:55",5392247,35051,8,12.45,23.32,65.68,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:27:00",5392248,35051,8,12.48,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:27:05",5392249,35051,8,12.49,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:27:10",5392250,35051,8,12.5,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:27:15",5392251,35051,8,12.49,23.32,65.68,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:27:20",5392252,35051,8,12.49,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:27:25",5392253,35051,8,12.5,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:27:30",5392254,35051,8,12.5,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:27:35",5392255,35051,8,12.5,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:27:40",5392256,35051,8,12.5,23.32,65.68,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:27:45",5392257,35051,8,12.49,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:27:50",5392258,35051,8,12.48,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:27:55",5392259,35051,8,12.49,23.32,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:28:00",5392260,35051,8,12.48,23.32,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:28:05",5392261,35051,8,12.44,23.32,65.68,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:28:10",5392262,35051,8,12.44,23.32,65.68,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:28:15",5392263,35051,8,12.46,23.32,65.68,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:28:20",5392264,35051,8,12.47,23.32,65.68,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:28:25",5392265,35051,8,12.48,23.32,65.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:28:30",5392266,35051,8,12.45,23.32,65.68,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:28:35",5392267,35051,8,12.48,23.32,65.68,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:28:40",5392268,35051,8,12.48,23.32,65.68,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:28:45",5392269,35051,8,12.47,23.32,65.68,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:28:50",5392270,35051,8,12.48,23.32,65.68,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:28:55",5392271,35051,8,12.48,23.32,65.68,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:29:00",5392272,35051,8,12.48,23.32,65.68,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:29:05",5392273,35051,8,12.48,23.32,65.68,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:29:10",5392274,35051,8,12.48,23.32,65.68,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:29:15",5392275,35051,8,12.48,23.32,65.68,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:29:20",5392276,35051,8,12.48,23.32,65.68,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:29:25",5392277,35051,8,12.45,23.32,65.68,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:29:30",5392278,35051,8,12.45,23.32,65.68,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:29:35",5392279,35051,8,12.48,23.32,65.68,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:29:40",5392280,35051,8,12.47,23.32,65.68,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:29:45",5392281,35051,8,12.48,23.32,65.68,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:29:50",5392282,35051,8,12.45,23.32,65.68,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:29:55",5392283,35051,8,12.47,23.32,65.68,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:30:00",5392284,35051,8,12.48,23.32,65.68,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:30:05",5392285,35051,8,12.48,23.32,65.68,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:30:10",5392286,35051,8,12.49,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:30:15",5392287,35051,8,12.48,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:30:20",5392288,35051,8,12.49,23.32,65.68,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:30:25",5392289,35051,8,12.49,23.32,65.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:30:30",5392290,35051,8,12.46,23.32,65.68,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:30:35",5392291,35051,8,12.5,23.32,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:30:40",5392292,35051,8,12.49,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:30:45",5392293,35051,8,12.49,23.32,65.68,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:30:50",5392294,35051,8,12.5,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:30:55",5392295,35051,8,12.5,23.32,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:31:00",5392296,35051,8,12.49,23.32,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:31:05",5392297,35051,8,12.45,23.32,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:31:10",5392298,35051,8,12.47,23.32,65.68,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:31:15",5392299,35051,8,12.48,23.32,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:31:20",5392300,35051,8,12.47,23.32,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:31:25",5392301,35051,8,12.48,23.32,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:31:30",5392302,35051,8,12.46,23.32,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:31:35",5392303,35051,8,12.48,23.32,65.68,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:31:40",5392304,35051,8,12.48,23.32,65.68,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:31:45",5392305,35051,8,12.48,23.32,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:31:50",5392306,35051,8,12.48,23.32,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:31:55",5392307,35051,8,12.46,23.35,65.68,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:32:00",5392308,35051,8,12.48,23.32,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:32:05",5392309,35051,8,12.48,23.32,65.68,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:32:10",5392310,35051,8,12.48,23.32,65.68,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:32:15",5392311,35051,8,12.48,23.32,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:32:20",5392312,35051,8,12.47,23.32,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:32:25",5392313,35051,8,12.48,23.32,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:32:30",5392314,35051,8,12.45,23.32,65.68,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:32:35",5392315,35051,8,12.46,23.32,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:32:40",5392316,35051,8,12.47,23.32,65.68,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:32:45",5392317,35051,8,12.48,23.32,65.68,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:32:50",5392318,35051,8,12.48,23.32,65.68,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:32:55",5392319,35051,8,12.48,23.32,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:33:00",5392320,35051,8,12.47,23.32,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:33:05",5392321,35051,8,12.49,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:33:10",5392322,35051,8,12.47,23.32,65.68,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:33:15",5392323,35051,8,12.47,23.32,65.68,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:33:20",5392324,35051,8,12.49,23.32,65.68,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:33:25",5392325,35051,8,12.49,23.32,65.68,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:33:30",5392326,35051,8,12.49,23.32,65.68,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:33:35",5392327,35051,8,12.5,23.35,65.68,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:33:40",5392328,35051,8,12.48,23.32,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:33:45",5392329,35051,8,12.49,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:33:50",5392330,35051,8,12.49,23.32,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:33:55",5392331,35051,8,12.49,23.35,65.68,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:34:00",5392332,35051,8,12.5,23.32,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:34:05",5392333,35051,8,12.47,23.32,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:34:10",5392334,35051,8,12.47,23.32,65.68,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:34:15",5392335,35051,8,12.47,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:34:20",5392336,35051,8,12.46,23.35,65.68,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:34:25",5392337,35051,8,12.46,23.35,65.68,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:34:30",5392338,35051,8,12.45,23.32,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:34:35",5392339,35051,8,12.46,23.35,65.61,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:34:40",5392340,35051,8,12.48,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:34:45",5392341,35051,8,12.45,23.35,65.68,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:34:50",5392342,35051,8,12.48,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:34:55",5392343,35051,8,12.45,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:35:00",5392344,35051,8,12.47,23.35,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:35:05",5392345,35051,8,12.48,23.35,65.68,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:35:10",5392346,35051,8,12.46,23.35,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:35:15",5392347,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:35:20",5392348,35051,8,12.48,23.35,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:35:25",5392349,35051,8,12.45,23.35,65.68,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:35:30",5392350,35051,8,12.45,23.32,65.68,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:35:35",5392351,35051,8,12.46,23.35,65.68,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:35:40",5392352,35051,8,12.47,23.35,65.68,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:35:45",5392353,35051,8,12.45,23.35,65.68,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:35:50",5392354,35051,8,12.45,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:35:55",5392355,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:36:00",5392356,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:36:05",5392357,35051,8,12.46,23.35,65.68,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:36:10",5392358,35051,8,12.48,23.35,65.68,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:36:15",5392359,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:36:20",5392360,35051,8,12.47,23.35,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:36:25",5392361,35051,8,12.49,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:36:30",5392362,35051,8,12.49,23.35,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:36:35",5392363,35051,8,12.49,23.35,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:36:40",5392364,35051,8,12.49,23.35,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:36:45",5392365,35051,8,12.46,23.35,65.68,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:36:50",5392366,35051,8,12.49,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:36:55",5392367,35051,8,12.49,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:37:00",5392368,35051,8,12.49,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:37:05",5392369,35051,8,12.45,23.35,65.68,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:37:10",5392370,35051,8,12.47,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:37:15",5392371,35051,8,12.47,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:37:20",5392372,35051,8,12.47,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:37:25",5392373,35051,8,12.47,23.35,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:37:30",5392374,35051,8,12.48,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:37:35",5392375,35051,8,12.46,23.35,65.68,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:37:40",5392376,35051,8,12.47,23.35,65.68,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:37:45",5392377,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:37:50",5392378,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:37:55",5392379,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:38:00",5392380,35051,8,12.48,23.35,65.68,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:38:05",5392381,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:38:10",5392382,35051,8,12.48,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:38:15",5392383,35051,8,12.47,23.35,65.68,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:38:20",5392384,35051,8,12.48,23.35,65.68,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:38:25",5392385,35051,8,12.48,23.35,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:38:30",5392386,35051,8,12.48,23.35,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:38:35",5392387,35051,8,12.47,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:38:40",5392388,35051,8,12.48,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:38:45",5392389,35051,8,12.47,23.35,65.68,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:38:50",5392390,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:38:55",5392391,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:39:00",5392392,35051,8,12.47,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:39:05",5392393,35051,8,12.48,23.35,65.68,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:39:10",5392394,35051,8,12.47,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:39:15",5392395,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:39:20",5392396,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:39:25",5392397,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:39:30",5392398,35051,8,12.49,23.35,65.68,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:39:35",5392399,35051,8,12.47,23.35,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:39:40",5392400,35051,8,12.47,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:39:45",5392401,35051,8,12.49,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:39:50",5392402,35051,8,12.47,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:39:55",5392403,35051,8,12.5,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:40:00",5392404,35051,8,12.49,23.35,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:40:05",5392405,35051,8,12.47,23.35,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:40:10",5392406,35051,8,12.47,23.35,65.68,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:40:15",5392407,35051,8,12.47,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:40:20",5392408,35051,8,12.47,23.35,65.68,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:40:25",5392409,35051,8,12.47,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:40:30",5392410,35051,8,12.46,23.35,65.68,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:40:35",5392411,35051,8,12.48,23.35,65.68,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:40:40",5392412,35051,8,12.48,23.35,65.68,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:40:45",5392413,35051,8,12.48,23.35,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:40:50",5392414,35051,8,12.46,23.35,65.68,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:40:55",5392415,35051,8,12.48,23.35,65.61,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:41:00",5392416,35051,8,12.48,23.35,65.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:41:05",5392417,35051,8,12.48,23.35,65.68,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:41:10",5392418,35051,8,12.46,23.35,65.68,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:41:15",5392419,35051,8,12.47,23.35,65.61,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:41:20",5392420,35051,8,12.48,23.35,65.68,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:41:25",5392421,35051,8,12.48,23.35,65.68,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:41:30",5392422,35051,8,12.48,23.35,65.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:41:35",5392423,35051,8,12.46,23.35,65.68,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:41:40",5392424,35051,8,12.48,23.35,65.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:41:45",5392425,35051,8,12.48,23.35,65.68,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:41:50",5392426,35051,8,12.48,23.35,65.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:41:55",5392427,35051,8,12.48,23.35,65.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:42:00",5392428,35051,8,12.48,23.35,65.68,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:42:05",5392429,35051,8,12.49,23.35,65.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:42:10",5392430,35051,8,12.48,23.35,65.61,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:42:15",5392431,35051,8,12.47,23.35,65.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:42:20",5392432,35051,8,12.45,23.35,65.61,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:42:25",5392433,35051,8,12.48,23.35,65.61,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:42:30",5392434,35051,8,12.48,23.35,65.61,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:42:35",5392435,35051,8,12.48,23.35,65.61,3.443515,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:42:40",5392436,35051,8,12.49,23.35,65.61,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:42:45",5392437,35051,8,12.5,23.35,65.61,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:42:50",5392438,35051,8,12.47,23.35,65.61,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:42:55",5392439,35051,8,12.49,23.35,65.61,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:43:00",5392440,35051,8,12.48,23.35,65.61,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:43:05",5392441,35051,8,12.46,23.35,65.61,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:43:10",5392442,35051,8,12.47,23.35,65.61,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:43:15",5392443,35051,8,12.47,23.35,65.61,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:43:20",5392444,35051,8,12.47,23.35,65.61,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:43:25",5392445,35051,8,12.47,23.35,65.61,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:43:30",5392446,35051,8,12.48,23.35,65.61,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:43:35",5392447,35051,8,12.48,23.35,65.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:43:40",5392448,35051,8,12.47,23.35,65.61,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:43:45",5392449,35051,8,12.46,23.35,65.61,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:43:50",5392450,35051,8,12.47,23.35,65.61,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:43:55",5392451,35051,8,12.47,23.35,65.61,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:44:00",5392452,35051,8,12.48,23.35,65.61,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:44:05",5392453,35051,8,12.47,23.35,65.61,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:44:10",5392454,35051,8,12.48,23.35,65.61,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:44:15",5392455,35051,8,12.47,23.35,65.61,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:44:20",5392456,35051,8,12.47,23.35,65.61,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:44:25",5392457,35051,8,12.47,23.35,65.61,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:44:30",5392458,35051,8,12.47,23.35,65.61,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:44:35",5392459,35051,8,12.48,23.35,65.61,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:44:40",5392460,35051,8,12.48,23.35,65.61,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:44:45",5392461,35051,8,12.47,23.35,65.61,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:44:50",5392462,35051,8,12.48,23.35,65.61,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:44:55",5392463,35051,8,12.48,23.35,65.61,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:45:00",5392464,35051,8,12.46,23.35,65.61,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:45:05",5392465,35051,8,12.48,23.35,65.61,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:45:10",5392466,35051,8,12.48,23.35,65.61,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:45:15",5392467,35051,8,12.48,23.35,65.61,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:45:20",5392468,35051,8,12.46,23.35,65.61,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:45:25",5392469,35051,8,12.48,23.35,65.61,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:45:30",5392470,35051,8,12.48,23.35,65.61,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:45:35",5392471,35051,8,12.49,23.35,65.61,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:45:40",5392472,35051,8,12.48,23.35,65.61,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:45:45",5392473,35051,8,12.48,23.35,65.61,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:45:50",5392474,35051,8,12.48,23.35,65.61,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:45:55",5392475,35051,8,12.48,23.35,65.61,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:46:00",5392476,35051,8,12.46,23.35,65.61,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:46:05",5392477,35051,8,12.47,23.35,65.61,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:46:10",5392478,35051,8,12.45,23.35,65.61,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:46:15",5392479,35051,8,12.47,23.35,65.61,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:46:20",5392480,35051,8,12.47,23.35,65.61,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:46:25",5392481,35051,8,12.47,23.35,65.61,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:46:30",5392482,35051,8,12.48,23.35,65.61,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:46:35",5392483,35051,8,12.47,23.35,65.61,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:46:40",5392484,35051,8,12.47,23.35,65.61,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:46:45",5392485,35051,8,12.45,23.35,65.61,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:46:50",5392486,35051,8,12.47,23.35,65.61,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:46:55",5392487,35051,8,12.48,23.35,65.61,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:47:00",5392488,35051,8,12.48,23.35,65.61,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:47:05",5392489,35051,8,12.47,23.35,65.61,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:47:10",5392490,35051,8,12.45,23.35,65.61,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:47:15",5392491,35051,8,12.45,23.35,65.61,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:47:20",5392492,35051,8,12.47,23.35,65.61,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:47:25",5392493,35051,8,12.47,23.35,65.61,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:47:30",5392494,35051,8,12.47,23.35,65.61,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:47:35",5392495,35051,8,12.47,23.35,65.61,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:47:40",5392496,35051,8,12.47,23.35,65.61,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:47:45",5392497,35051,8,12.48,23.35,65.61,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:47:50",5392498,35051,8,12.47,23.35,65.61,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:47:55",5392499,35051,8,12.48,23.35,65.61,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:48:00",5392500,35051,8,12.45,23.35,65.61,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:48:05",5392501,35051,8,12.48,23.35,65.61,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:48:10",5392502,35051,8,12.48,23.35,65.61,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:48:15",5392503,35051,8,12.48,23.35,65.61,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:48:20",5392504,35051,8,12.46,23.35,65.61,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:48:25",5392505,35051,8,12.48,23.35,65.61,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:48:30",5392506,35051,8,12.48,23.35,65.61,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:48:35",5392507,35051,8,12.48,23.35,65.61,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:48:40",5392508,35051,8,12.48,23.35,65.61,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:48:45",5392509,35051,8,12.48,23.35,65.61,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:48:50",5392510,35051,8,12.48,23.35,65.61,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:48:55",5392511,35051,8,12.48,23.35,65.61,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:49:00",5392512,35051,8,12.49,23.35,65.61,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:49:05",5392513,35051,8,12.47,23.35,65.61,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:49:10",5392514,35051,8,12.45,23.35,65.61,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:49:15",5392515,35051,8,12.47,23.35,65.61,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:49:20",5392516,35051,8,12.44,23.35,65.68,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:49:25",5392517,35051,8,12.45,23.35,65.61,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:49:30",5392518,35051,8,12.45,23.35,65.61,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:49:35",5392519,35051,8,12.47,23.35,65.61,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:49:40",5392520,35051,8,12.45,23.35,65.61,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:49:45",5392521,35051,8,12.47,23.35,65.61,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:49:50",5392522,35051,8,12.47,23.35,65.61,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:49:55",5392523,35051,8,12.47,23.35,65.61,3.442165,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:50:00",5392524,35051,8,12.47,23.35,65.61,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:50:05",5392525,35051,8,12.47,23.35,65.61,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:50:10",5392526,35051,8,12.45,23.35,65.61,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:50:15",5392527,35051,8,12.47,23.35,65.61,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:50:20",5392528,35051,8,12.47,23.35,65.61,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:50:25",5392529,35051,8,12.44,23.35,65.61,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:50:30",5392530,35051,8,12.48,23.35,65.61,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:50:35",5392531,35051,8,12.47,23.35,65.61,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:50:40",5392532,35051,8,12.48,23.35,65.61,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:50:45",5392533,35051,8,12.47,23.35,65.61,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:50:50",5392534,35051,8,12.46,23.35,65.61,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:50:55",5392535,35051,8,12.46,23.35,65.61,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:51:00",5392536,35051,8,12.47,23.35,65.61,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:51:05",5392537,35051,8,12.48,23.35,65.61,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:51:10",5392538,35051,8,12.48,23.35,65.61,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:51:15",5392539,35051,8,12.48,23.35,65.61,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:51:20",5392540,35051,8,12.48,23.35,65.61,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:51:25",5392541,35051,8,12.48,23.35,65.61,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:51:30",5392542,35051,8,12.48,23.35,65.61,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:51:35",5392543,35051,8,12.48,23.35,65.61,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:51:40",5392544,35051,8,12.45,23.35,65.61,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:51:45",5392545,35051,8,12.48,23.35,65.61,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:51:50",5392546,35051,8,12.48,23.35,65.61,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:51:55",5392547,35051,8,12.48,23.35,65.61,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:52:00",5392548,35051,8,12.46,23.35,65.61,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:52:05",5392549,35051,8,12.47,23.35,65.68,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:52:10",5392550,35051,8,12.47,23.35,65.68,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:52:15",5392551,35051,8,12.47,23.35,65.61,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:52:20",5392552,35051,8,12.46,23.35,65.68,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:52:25",5392553,35051,8,12.47,23.35,65.68,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:52:30",5392554,35051,8,12.47,23.35,65.68,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:52:35",5392555,35051,8,12.44,23.35,65.68,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:52:40",5392556,35051,8,12.47,23.35,65.68,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:52:45",5392557,35051,8,12.47,23.35,65.68,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:52:50",5392558,35051,8,12.47,23.35,65.61,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:52:55",5392559,35051,8,12.48,23.35,65.68,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:53:00",5392560,35051,8,12.48,23.35,65.68,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:53:05",5392561,35051,8,12.46,23.35,65.68,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:53:10",5392562,35051,8,12.47,23.35,65.61,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:53:15",5392563,35051,8,12.44,23.35,65.68,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:53:20",5392564,35051,8,12.45,23.35,65.68,3.442165,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:53:25",5392565,35051,8,12.47,23.35,65.68,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:53:30",5392566,35051,8,12.48,23.35,65.68,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:53:35",5392567,35051,8,12.47,23.35,65.68,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:53:40",5392568,35051,8,12.47,23.35,65.68,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:53:45",5392569,35051,8,12.47,23.35,65.68,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:53:50",5392570,35051,8,12.47,23.35,65.61,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:53:55",5392571,35051,8,12.45,23.35,65.68,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:54:00",5392572,35051,8,12.47,23.35,65.68,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:54:05",5392573,35051,8,12.48,23.35,65.61,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:54:10",5392574,35051,8,12.48,23.35,65.61,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:54:15",5392575,35051,8,12.48,23.35,65.61,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:54:20",5392576,35051,8,12.48,23.35,65.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:54:25",5392577,35051,8,12.48,23.35,65.61,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:54:30",5392578,35051,8,12.47,23.35,65.61,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:54:35",5392579,35051,8,12.48,23.35,65.68,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:54:40",5392580,35051,8,12.48,23.35,65.61,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:54:45",5392581,35051,8,12.48,23.35,65.61,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:54:50",5392582,35051,8,12.48,23.35,65.68,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:54:55",5392583,35051,8,12.47,23.35,65.68,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:55:00",5392584,35051,8,12.49,23.35,65.68,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:55:05",5392585,35051,8,12.47,23.35,65.68,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:55:10",5392586,35051,8,12.47,23.35,65.68,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:55:15",5392587,35051,8,12.47,23.35,65.68,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:55:20",5392588,35051,8,12.44,23.35,65.68,3.443515,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:55:25",5392589,35051,8,12.47,23.35,65.68,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:55:30",5392590,35051,8,12.47,23.35,65.68,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:55:35",5392591,35051,8,12.45,23.35,65.61,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:55:40",5392592,35051,8,12.47,23.35,65.61,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:55:45",5392593,35051,8,12.47,23.35,65.61,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:55:50",5392594,35051,8,12.45,23.35,65.68,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:55:55",5392595,35051,8,12.47,23.35,65.61,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:56:00",5392596,35051,8,12.47,23.35,65.61,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:56:05",5392597,35051,8,12.48,23.35,65.61,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:56:10",5392598,35051,8,12.47,23.35,65.61,3.443515,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:56:15",5392599,35051,8,12.45,23.35,65.68,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:56:20",5392600,35051,8,12.47,23.35,65.68,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:56:25",5392601,35051,8,12.47,23.35,65.68,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:56:30",5392602,35051,8,12.45,23.35,65.61,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:56:35",5392603,35051,8,12.44,23.35,65.61,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:56:40",5392604,35051,8,12.47,23.35,65.68,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:56:45",5392605,35051,8,12.47,23.35,65.68,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:56:50",5392606,35051,8,12.47,23.35,65.61,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:56:55",5392607,35051,8,12.48,23.35,65.61,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:57:00",5392608,35051,8,12.47,23.35,65.61,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:57:05",5392609,35051,8,12.48,23.35,65.61,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:57:10",5392610,35051,8,12.48,23.35,65.61,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:57:15",5392611,35051,8,12.49,23.35,65.68,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:57:20",5392612,35051,8,12.46,23.35,65.61,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:57:25",5392613,35051,8,12.46,23.35,65.61,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:57:30",5392614,35051,8,12.48,23.35,65.61,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:57:35",5392615,35051,8,12.49,23.35,65.61,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:57:40",5392616,35051,8,12.49,23.35,65.61,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:57:45",5392617,35051,8,12.48,23.35,65.61,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:57:50",5392618,35051,8,12.48,23.35,65.68,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:57:55",5392619,35051,8,12.48,23.35,65.61,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:58:00",5392620,35051,8,12.48,23.35,65.61,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:58:05",5392621,35051,8,12.45,23.35,65.61,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:58:10",5392622,35051,8,12.47,23.35,65.61,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:58:15",5392623,35051,8,12.47,23.35,65.61,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:58:20",5392624,35051,8,12.47,23.35,65.61,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:58:25",5392625,35051,8,12.45,23.35,65.68,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:58:30",5392626,35051,8,12.47,23.35,65.68,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:58:35",5392627,35051,8,12.48,23.35,65.61,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:58:40",5392628,35051,8,12.47,23.35,65.61,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:58:45",5392629,35051,8,12.48,23.35,65.61,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:58:50",5392630,35051,8,12.47,23.35,65.61,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:58:55",5392631,35051,8,12.47,23.35,65.61,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:59:00",5392632,35051,8,12.48,23.35,65.61,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:59:05",5392633,35051,8,12.45,23.35,65.61,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:59:10",5392634,35051,8,12.45,23.35,65.61,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:59:15",5392635,35051,8,12.45,23.35,65.61,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:59:20",5392636,35051,8,12.47,23.35,65.61,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:59:25",5392637,35051,8,12.45,23.35,65.61,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:59:30",5392638,35051,8,12.47,23.35,65.61,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:59:35",5392639,35051,8,12.45,23.35,65.61,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:59:40",5392640,35051,8,12.48,23.35,65.61,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:59:45",5392641,35051,8,12.47,23.35,65.61,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:59:50",5392642,35051,8,12.47,23.35,65.61,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 08:59:55",5392643,35051,8,12.45,23.35,65.61,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:00:00",5392644,35051,8,12.47,23.35,65.61,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:00:05",5392645,35051,8,12.48,23.35,65.61,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:00:10",5392646,35051,8,12.49,23.35,65.68,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:00:15",5392647,35051,8,12.48,23.35,65.68,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:00:20",5392648,35051,8,12.49,23.35,65.61,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:00:25",5392649,35051,8,12.46,23.35,65.61,3.442165,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:00:30",5392650,35051,8,12.49,23.35,65.68,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:00:35",5392651,35051,8,12.46,23.35,65.68,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:00:40",5392652,35051,8,12.49,23.35,65.61,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:00:45",5392653,35051,8,12.49,23.35,65.68,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:00:50",5392654,35051,8,12.46,23.35,65.61,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:00:55",5392655,35051,8,12.49,23.35,65.61,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:01:00",5392656,35051,8,12.46,23.35,65.61,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:01:05",5392657,35051,8,12.47,23.35,65.68,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:01:10",5392658,35051,8,12.47,23.35,65.68,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:01:15",5392659,35051,8,12.47,23.35,65.61,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:01:20",5392660,35051,8,12.47,23.35,65.61,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:01:25",5392661,35051,8,12.45,23.35,65.61,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:01:30",5392662,35051,8,12.45,23.35,65.68,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:01:35",5392663,35051,8,12.47,23.35,65.61,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:01:40",5392664,35051,8,12.48,23.35,65.61,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:01:45",5392665,35051,8,12.48,23.35,65.68,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:01:50",5392666,35051,8,12.47,23.35,65.68,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:01:55",5392667,35051,8,12.45,23.35,65.61,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:02:00",5392668,35051,8,12.47,23.35,65.61,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:02:05",5392669,35051,8,12.48,23.35,65.61,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:02:10",5392670,35051,8,12.48,23.35,65.61,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:02:15",5392671,35051,8,12.48,23.35,65.61,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:02:20",5392672,35051,8,12.48,23.35,65.61,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:02:25",5392673,35051,8,12.48,23.35,65.68,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:02:30",5392674,35051,8,12.48,23.35,65.68,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:02:35",5392675,35051,8,12.46,23.35,65.68,3.443515,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:02:40",5392676,35051,8,12.47,23.35,65.61,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:02:45",5392677,35051,8,12.48,23.35,65.61,3.443515,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:02:50",5392678,35051,8,12.48,23.35,65.68,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:02:55",5392679,35051,8,12.47,23.35,65.61,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:03:00",5392680,35051,8,12.48,23.35,65.61,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:03:05",5392681,35051,8,12.48,23.35,65.68,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:03:10",5392682,35051,8,12.48,23.35,65.68,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:03:15",5392683,35051,8,12.47,23.35,65.68,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:03:20",5392684,35051,8,12.46,23.35,65.61,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:03:25",5392685,35051,8,12.48,23.35,65.68,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:03:30",5392686,35051,8,12.49,23.35,65.68,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:03:35",5392687,35051,8,12.49,23.35,65.68,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:03:40",5392688,35051,8,12.48,23.35,65.61,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:03:45",5392689,35051,8,12.49,23.35,65.68,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:03:50",5392690,35051,8,12.48,23.35,65.68,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:03:55",5392691,35051,8,12.49,23.35,65.68,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:04:00",5392692,35051,8,12.49,23.35,65.68,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:04:05",5392693,35051,8,12.47,23.35,65.68,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:04:10",5392694,35051,8,12.45,23.35,65.68,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:04:15",5392695,35051,8,12.47,23.35,65.61,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:04:20",5392696,35051,8,12.47,23.35,65.68,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:04:25",5392697,35051,8,12.47,23.35,65.68,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:04:30",5392698,35051,8,12.48,23.35,65.68,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:04:35",5392699,35051,8,12.45,23.35,65.68,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:04:40",5392700,35051,8,12.47,23.35,65.68,3.442165,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:04:45",5392701,35051,8,12.48,23.35,65.68,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:04:50",5392702,35051,8,12.45,23.35,65.68,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:04:55",5392703,35051,8,12.47,23.35,65.61,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:05:00",5392704,35051,8,12.48,23.35,65.68,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:05:05",5392705,35051,8,12.48,23.35,65.68,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:05:10",5392706,35051,8,12.47,23.35,65.68,3.442165,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:05:15",5392707,35051,8,12.47,23.35,65.68,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:05:20",5392708,35051,8,12.48,23.35,65.68,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:05:25",5392709,35051,8,12.47,23.35,65.68,3.442165,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:05:30",5392710,35051,8,12.48,23.35,65.68,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:05:35",5392711,35051,8,12.48,23.35,65.68,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:05:40",5392712,35051,8,12.46,23.35,65.68,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:05:45",5392713,35051,8,12.47,23.35,65.68,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:05:50",5392714,35051,8,12.48,23.35,65.68,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:05:55",5392715,35051,8,12.48,23.35,65.68,3.442165,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:06:00",5392716,35051,8,12.47,23.35,65.68,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:06:05",5392717,35051,8,12.46,23.35,65.68,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:06:10",5392718,35051,8,12.46,23.35,65.61,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:06:15",5392719,35051,8,12.48,23.35,65.68,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:06:20",5392720,35051,8,12.48,23.35,65.68,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:06:25",5392721,35051,8,12.48,23.35,65.68,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:06:30",5392722,35051,8,12.48,23.35,65.68,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:06:35",5392723,35051,8,12.49,23.35,65.68,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:06:40",5392724,35051,8,12.47,23.35,65.68,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:06:45",5392725,35051,8,12.49,23.35,65.68,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:06:50",5392726,35051,8,12.5,23.35,65.68,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:06:55",5392727,35051,8,12.49,23.35,65.68,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:07:00",5392728,35051,8,12.48,23.35,65.68,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:07:05",5392729,35051,8,12.47,23.35,65.68,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:07:10",5392730,35051,8,12.45,23.35,65.68,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:07:15",5392731,35051,8,12.45,23.35,65.68,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:07:20",5392732,35051,8,12.47,23.35,65.68,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:07:25",5392733,35051,8,12.47,23.35,65.68,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:07:30",5392734,35051,8,12.46,23.35,65.68,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:07:35",5392735,35051,8,12.48,23.35,65.68,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:07:40",5392736,35051,8,12.48,23.35,65.68,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:07:45",5392737,35051,8,12.48,23.35,65.68,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:07:50",5392738,35051,8,12.48,23.35,65.68,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:07:55",5392739,35051,8,12.48,23.35,65.68,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:08:00",5392740,35051,8,12.48,23.35,65.68,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:08:05",5392741,35051,8,12.48,23.35,65.68,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:08:10",5392742,35051,8,12.46,23.35,65.68,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:08:15",5392743,35051,8,12.48,23.35,65.68,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:08:20",5392744,35051,8,12.48,23.35,65.68,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:08:25",5392745,35051,8,12.48,23.35,65.68,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:08:30",5392746,35051,8,12.48,23.35,65.68,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:08:35",5392747,35051,8,12.46,23.35,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:08:40",5392748,35051,8,12.48,23.35,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:08:45",5392749,35051,8,12.47,23.35,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:08:50",5392750,35051,8,12.48,23.35,65.68,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:08:55",5392751,35051,8,12.48,23.35,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:09:00",5392752,35051,8,12.48,23.35,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:09:05",5392753,35051,8,12.48,23.35,65.68,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:09:10",5392754,35051,8,12.47,23.35,65.68,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:09:15",5392755,35051,8,12.48,23.35,65.68,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:09:20",5392756,35051,8,12.49,23.35,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:09:25",5392757,35051,8,12.49,23.35,65.68,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:09:30",5392758,35051,8,12.49,23.35,65.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:09:35",5392759,35051,8,12.48,23.35,65.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:09:40",5392760,35051,8,12.49,23.35,65.68,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:09:45",5392761,35051,8,12.49,23.35,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:09:50",5392762,35051,8,12.49,23.35,65.68,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:09:55",5392763,35051,8,12.49,23.35,65.68,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:10:00",5392764,35051,8,12.47,23.35,65.68,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:10:05",5392765,35051,8,12.47,23.35,65.68,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:10:10",5392766,35051,8,12.47,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:10:15",5392767,35051,8,12.47,23.35,65.68,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:10:20",5392768,35051,8,12.47,23.35,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:10:25",5392769,35051,8,12.47,23.35,65.68,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:10:30",5392770,35051,8,12.47,23.35,65.68,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:10:35",5392771,35051,8,12.46,23.35,65.68,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:10:40",5392772,35051,8,12.46,23.35,65.68,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:10:45",5392773,35051,8,12.48,23.35,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:10:50",5392774,35051,8,12.47,23.35,65.68,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:10:55",5392775,35051,8,12.48,23.35,65.68,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:11:00",5392776,35051,8,12.45,23.35,65.68,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:11:05",5392777,35051,8,12.48,23.35,65.68,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:11:10",5392778,35051,8,12.47,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:11:15",5392779,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:11:20",5392780,35051,8,12.48,23.35,65.68,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:11:25",5392781,35051,8,12.48,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:11:30",5392782,35051,8,12.47,23.35,65.68,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:11:35",5392783,35051,8,12.47,23.35,65.68,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:11:40",5392784,35051,8,12.46,23.35,65.68,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:11:45",5392785,35051,8,12.47,23.35,65.68,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:11:50",5392786,35051,8,12.48,23.35,65.68,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:11:55",5392787,35051,8,12.47,23.35,65.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:12:00",5392788,35051,8,12.45,23.35,65.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:12:05",5392789,35051,8,12.48,23.35,65.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:12:10",5392790,35051,8,12.49,23.35,65.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:12:15",5392791,35051,8,12.47,23.35,65.68,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:12:20",5392792,35051,8,12.47,23.35,65.68,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:12:25",5392793,35051,8,12.48,23.35,65.68,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:12:30",5392794,35051,8,12.47,23.35,65.68,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:12:35",5392795,35051,8,12.49,23.35,65.68,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:12:40",5392796,35051,8,12.49,23.35,65.68,3.443515,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:12:45",5392797,35051,8,12.49,23.35,65.68,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:12:50",5392798,35051,8,12.47,23.35,65.68,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:12:55",5392799,35051,8,12.47,23.35,65.68,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:13:00",5392800,35051,8,12.49,23.35,65.68,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:13:05",5392801,35051,8,12.47,23.35,65.68,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:13:10",5392802,35051,8,12.47,23.35,65.68,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:13:15",5392803,35051,8,12.47,23.35,65.68,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:13:20",5392804,35051,8,12.47,23.35,65.68,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:13:25",5392805,35051,8,12.47,23.35,65.68,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:13:30",5392806,35051,8,12.46,23.35,65.68,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:13:35",5392807,35051,8,12.46,23.35,65.68,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:13:40",5392808,35051,8,12.48,23.35,65.68,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:13:45",5392809,35051,8,12.48,23.35,65.68,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:13:50",5392810,35051,8,12.48,23.35,65.68,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:13:55",5392811,35051,8,12.48,23.35,65.68,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:14:00",5392812,35051,8,12.48,23.35,65.68,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:14:05",5392813,35051,8,12.47,23.35,65.68,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:14:10",5392814,35051,8,12.47,23.35,65.68,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:14:15",5392815,35051,8,12.47,23.35,65.68,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:14:20",5392816,35051,8,12.48,23.35,65.68,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:14:25",5392817,35051,8,12.47,23.35,65.68,3.44284,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:14:30",5392818,35051,8,12.46,23.35,65.68,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:14:35",5392819,35051,8,12.48,23.35,65.68,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:14:40",5392820,35051,8,12.48,23.35,65.68,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:14:45",5392821,35051,8,12.47,23.35,65.68,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:14:50",5392822,35051,8,12.48,23.35,65.68,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:14:55",5392823,35051,8,12.48,23.35,65.68,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:15:00",5392824,35051,8,12.48,23.35,65.68,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:15:05",5392825,35051,8,12.46,23.35,65.68,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:15:10",5392826,35051,8,12.47,23.35,65.68,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:15:15",5392827,35051,8,12.49,23.35,65.68,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:15:20",5392828,35051,8,12.48,23.35,65.68,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:15:25",5392829,35051,8,12.49,23.35,65.68,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:15:30",5392830,35051,8,12.49,23.35,65.68,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:15:35",5392831,35051,8,12.49,23.35,65.68,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:15:40",5392832,35051,8,12.48,23.35,65.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:15:45",5392833,35051,8,12.48,23.35,65.68,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:15:50",5392834,35051,8,12.48,23.35,65.68,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:15:55",5392835,35051,8,12.48,23.35,65.68,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:16:00",5392836,35051,8,12.48,23.35,65.68,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:16:05",5392837,35051,8,12.45,23.35,65.68,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:16:10",5392838,35051,8,12.45,23.35,65.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:16:15",5392839,35051,8,12.47,23.35,65.68,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:16:20",5392840,35051,8,12.47,23.35,65.68,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:16:25",5392841,35051,8,12.47,23.35,65.68,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:16:30",5392842,35051,8,12.47,23.35,65.68,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:16:35",5392843,35051,8,12.46,23.35,65.68,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:16:40",5392844,35051,8,12.47,23.35,65.68,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:16:45",5392845,35051,8,12.46,23.35,65.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:16:50",5392846,35051,8,12.45,23.35,65.68,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:16:55",5392847,35051,8,12.47,23.35,65.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:17:00",5392848,35051,8,12.46,23.35,65.75,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:17:05",5392849,35051,8,12.47,23.35,65.68,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:17:10",5392850,35051,8,12.46,23.35,65.68,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:17:15",5392851,35051,8,12.48,23.35,65.68,3.443515,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:17:20",5392852,35051,8,12.47,23.35,65.68,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:17:25",5392853,35051,8,12.45,23.35,65.68,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:17:30",5392854,35051,8,12.47,23.35,65.68,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:17:35",5392855,35051,8,12.45,23.35,65.68,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:17:40",5392856,35051,8,12.45,23.35,65.68,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:17:45",5392857,35051,8,12.45,23.35,65.75,3.443515,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:17:50",5392858,35051,8,12.47,23.35,65.75,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:17:55",5392859,35051,8,12.48,23.35,65.75,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:18:00",5392860,35051,8,12.48,23.35,65.68,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:18:05",5392861,35051,8,12.48,23.35,65.68,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:18:10",5392862,35051,8,12.48,23.35,65.75,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:18:15",5392863,35051,8,12.49,23.35,65.68,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:18:20",5392864,35051,8,12.48,23.35,65.68,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:18:25",5392865,35051,8,12.46,23.35,65.75,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:18:30",5392866,35051,8,12.48,23.35,65.68,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:18:35",5392867,35051,8,12.49,23.35,65.75,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:18:40",5392868,35051,8,12.49,23.35,65.75,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:18:45",5392869,35051,8,12.49,23.35,65.75,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:18:50",5392870,35051,8,12.49,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:18:55",5392871,35051,8,12.49,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:19:00",5392872,35051,8,12.48,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:19:05",5392873,35051,8,12.47,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:19:10",5392874,35051,8,12.46,23.35,65.75,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:19:15",5392875,35051,8,12.47,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:19:20",5392876,35051,8,12.47,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:19:25",5392877,35051,8,12.47,23.35,65.75,3.44284,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:19:30",5392878,35051,8,12.45,23.35,65.75,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:19:35",5392879,35051,8,12.48,23.35,65.68,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:19:40",5392880,35051,8,12.48,23.35,65.75,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:19:45",5392881,35051,8,12.48,23.35,65.75,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:19:50",5392882,35051,8,12.45,23.35,65.75,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:19:55",5392883,35051,8,12.48,23.35,65.75,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:20:00",5392884,35051,8,12.44,23.35,65.75,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:20:05",5392885,35051,8,12.48,23.35,65.75,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:20:10",5392886,35051,8,12.47,23.35,65.75,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:20:15",5392887,35051,8,12.45,23.35,65.75,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:20:20",5392888,35051,8,12.47,23.35,65.75,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:20:25",5392889,35051,8,12.45,23.35,65.75,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:20:30",5392890,35051,8,12.47,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:20:35",5392891,35051,8,12.47,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:20:40",5392892,35051,8,12.47,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:20:45",5392893,35051,8,12.47,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:20:50",5392894,35051,8,12.48,23.35,65.75,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:20:55",5392895,35051,8,12.48,23.35,65.75,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:21:00",5392896,35051,8,12.47,23.35,65.75,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:21:05",5392897,35051,8,12.48,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:21:10",5392898,35051,8,12.45,23.35,65.75,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:21:15",5392899,35051,8,12.48,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:21:20",5392900,35051,8,12.48,23.35,65.75,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:21:25",5392901,35051,8,12.48,23.35,65.75,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:21:30",5392902,35051,8,12.45,23.35,65.75,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:21:35",5392903,35051,8,12.49,23.35,65.75,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:21:40",5392904,35051,8,12.48,23.35,65.75,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:21:45",5392905,35051,8,12.48,23.35,65.75,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:21:50",5392906,35051,8,12.49,23.35,65.75,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:21:55",5392907,35051,8,12.49,23.35,65.75,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:22:00",5392908,35051,8,12.49,23.35,65.75,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:22:05",5392909,35051,8,12.47,23.35,65.75,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:22:10",5392910,35051,8,12.46,23.35,65.75,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:22:15",5392911,35051,8,12.47,23.35,65.75,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:22:20",5392912,35051,8,12.47,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:22:25",5392913,35051,8,12.46,23.35,65.75,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:22:30",5392914,35051,8,12.47,23.35,65.75,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:22:35",5392915,35051,8,12.47,23.35,65.75,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:22:40",5392916,35051,8,12.45,23.35,65.75,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:22:45",5392917,35051,8,12.45,23.35,65.75,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:22:50",5392918,35051,8,12.47,23.35,65.75,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:22:55",5392919,35051,8,12.48,23.35,65.75,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:23:00",5392920,35051,8,12.48,23.35,65.75,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:23:05",5392921,35051,8,12.45,23.35,65.75,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:23:10",5392922,35051,8,12.48,23.35,65.75,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:23:15",5392923,35051,8,12.48,23.35,65.75,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:23:20",5392924,35051,8,12.48,23.35,65.75,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:23:25",5392925,35051,8,12.48,23.35,65.75,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:23:30",5392926,35051,8,12.45,23.35,65.75,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:23:35",5392927,35051,8,12.47,23.35,65.75,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:23:40",5392928,35051,8,12.48,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:23:45",5392929,35051,8,12.45,23.35,65.75,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:23:50",5392930,35051,8,12.48,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:23:55",5392931,35051,8,12.45,23.35,65.75,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:24:00",5392932,35051,8,12.48,23.35,65.75,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:24:05",5392933,35051,8,12.48,23.35,65.75,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:24:10",5392934,35051,8,12.46,23.35,65.75,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:24:15",5392935,35051,8,12.49,23.35,65.75,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:24:20",5392936,35051,8,12.48,23.35,65.75,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:24:25",5392937,35051,8,12.45,23.35,65.75,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:24:30",5392938,35051,8,12.49,23.35,65.75,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:24:35",5392939,35051,8,12.48,23.35,65.75,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:24:40",5392940,35051,8,12.49,23.35,65.75,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:24:45",5392941,35051,8,12.48,23.35,65.75,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:24:50",5392942,35051,8,12.48,23.35,65.75,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:24:55",5392943,35051,8,12.49,23.35,65.75,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:25:00",5392944,35051,8,12.48,23.35,65.75,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:25:05",5392945,35051,8,12.45,23.35,65.75,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:25:10",5392946,35051,8,12.44,23.35,65.75,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:25:15",5392947,35051,8,12.47,23.35,65.75,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:25:20",5392948,35051,8,12.44,23.32,65.75,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:25:25",5392949,35051,8,12.47,23.32,65.75,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:25:30",5392950,35051,8,12.48,23.32,65.75,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:25:35",5392951,35051,8,12.47,23.35,65.75,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:25:40",5392952,35051,8,12.47,23.35,65.75,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:25:45",5392953,35051,8,12.47,23.35,65.75,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:25:50",5392954,35051,8,12.47,23.35,65.75,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:25:55",5392955,35051,8,12.48,23.35,65.75,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:26:00",5392956,35051,8,12.47,23.32,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:26:05",5392957,35051,8,12.47,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:26:10",5392958,35051,8,12.48,23.35,65.75,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:26:15",5392959,35051,8,12.47,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:26:20",5392960,35051,8,12.47,23.35,65.75,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:26:25",5392961,35051,8,12.48,23.35,65.75,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:26:30",5392962,35051,8,12.48,23.35,65.75,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:26:35",5392963,35051,8,12.47,23.32,65.75,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:26:40",5392964,35051,8,12.45,23.32,65.75,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:26:45",5392965,35051,8,12.47,23.32,65.75,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:26:50",5392966,35051,8,12.48,23.32,65.75,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:26:55",5392967,35051,8,12.48,23.35,65.75,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:27:00",5392968,35051,8,12.43,23.35,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:27:05",5392969,35051,8,12.48,23.35,65.75,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:27:10",5392970,35051,8,12.48,23.32,65.75,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:27:15",5392971,35051,8,12.48,23.32,65.75,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:27:20",5392972,35051,8,12.48,23.32,65.75,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:27:25",5392973,35051,8,12.48,23.32,65.75,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:27:30",5392974,35051,8,12.46,23.32,65.75,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:27:35",5392975,35051,8,12.48,23.32,65.75,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:27:40",5392976,35051,8,12.46,23.32,65.75,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:27:45",5392977,35051,8,12.49,23.32,65.75,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:27:50",5392978,35051,8,12.49,23.32,65.75,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:27:55",5392979,35051,8,12.46,23.32,65.75,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:28:00",5392980,35051,8,12.49,23.32,65.75,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:28:05",5392981,35051,8,12.45,23.35,65.75,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:28:10",5392982,35051,8,12.47,23.32,65.75,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:28:15",5392983,35051,8,12.47,23.32,65.75,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:28:20",5392984,35051,8,12.47,23.32,65.75,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:28:25",5392985,35051,8,12.47,23.35,65.75,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:28:30",5392986,35051,8,12.48,23.35,65.75,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:28:35",5392987,35051,8,12.47,23.32,65.75,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:28:40",5392988,35051,8,12.47,23.32,65.75,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:28:45",5392989,35051,8,12.47,23.32,65.75,3.442165,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:28:50",5392990,35051,8,12.43,23.32,65.75,3.442165,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:28:55",5392991,35051,8,12.48,23.32,65.75,3.442165,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:29:00",5392992,35051,8,12.45,23.32,65.75,3.442165,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:29:05",5392993,35051,8,12.48,23.32,65.75,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:29:10",5392994,35051,8,12.44,23.32,65.75,3.442165,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:29:15",5392995,35051,8,12.48,23.32,65.75,3.442165,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:29:20",5392996,35051,8,12.48,23.32,65.75,3.442165,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:29:25",5392997,35051,8,12.47,23.32,65.75,3.442165,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:29:30",5392998,35051,8,12.47,23.32,65.75,3.442165,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:29:35",5392999,35051,8,12.46,23.32,65.75,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:29:40",5393000,35051,8,12.48,23.32,65.75,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:29:45",5393001,35051,8,12.47,23.32,65.75,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:29:50",5393002,35051,8,12.47,23.32,65.75,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:29:55",5393003,35051,8,12.48,23.32,65.75,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:30:00",5393004,35051,8,12.48,23.32,65.75,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:30:05",5393005,35051,8,12.48,23.32,65.75,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:30:10",5393006,35051,8,12.49,23.32,65.75,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:30:15",5393007,35051,8,12.45,23.32,65.75,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:30:20",5393008,35051,8,12.46,23.32,65.75,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:30:25",5393009,35051,8,12.48,23.32,65.75,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:30:30",5393010,35051,8,12.48,23.32,65.75,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:30:35",5393011,35051,8,12.49,23.32,65.75,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:30:40",5393012,35051,8,12.49,23.32,65.75,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:30:45",5393013,35051,8,12.46,23.32,65.75,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:30:50",5393014,35051,8,12.47,23.32,65.75,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:30:55",5393015,35051,8,12.48,23.32,65.75,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:31:00",5393016,35051,8,12.49,23.32,65.75,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:31:05",5393017,35051,8,12.44,23.32,65.75,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:31:10",5393018,35051,8,12.47,23.32,65.75,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:31:15",5393019,35051,8,12.47,23.32,65.75,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:31:20",5393020,35051,8,12.47,23.32,65.75,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:31:25",5393021,35051,8,12.44,23.32,65.75,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:31:30",5393022,35051,8,12.47,23.32,65.75,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:31:35",5393023,35051,8,12.45,23.32,65.75,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:31:40",5393024,35051,8,12.47,23.32,65.75,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:31:45",5393025,35051,8,12.48,23.32,65.75,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:31:50",5393026,35051,8,12.47,23.32,65.75,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:31:55",5393027,35051,8,12.48,23.32,65.75,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:32:00",5393028,35051,8,12.48,23.32,65.75,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:32:05",5393029,35051,8,12.48,23.32,65.75,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:32:10",5393030,35051,8,12.47,23.32,65.75,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:32:15",5393031,35051,8,12.47,23.32,65.82,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:32:20",5393032,35051,8,12.47,23.32,65.75,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:32:25",5393033,35051,8,12.48,23.32,65.75,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:32:30",5393034,35051,8,12.45,23.32,65.82,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:32:35",5393035,35051,8,12.47,23.32,65.75,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:32:40",5393036,35051,8,12.48,23.32,65.75,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:32:45",5393037,35051,8,12.48,23.32,65.75,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:32:50",5393038,35051,8,12.45,23.32,65.82,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:32:55",5393039,35051,8,12.47,23.32,65.75,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:33:00",5393040,35051,8,12.47,23.32,65.75,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:33:05",5393041,35051,8,12.48,23.32,65.75,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:33:10",5393042,35051,8,12.48,23.32,65.75,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:33:15",5393043,35051,8,12.48,23.32,65.75,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:33:20",5393044,35051,8,12.48,23.32,65.82,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:33:25",5393045,35051,8,12.48,23.32,65.75,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:33:30",5393046,35051,8,12.49,23.32,65.75,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:33:35",5393047,35051,8,12.48,23.32,65.82,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:33:40",5393048,35051,8,12.48,23.32,65.82,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:33:45",5393049,35051,8,12.48,23.32,65.82,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:33:50",5393050,35051,8,12.49,23.32,65.82,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:33:55",5393051,35051,8,12.48,23.32,65.82,3.442165,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:34:00",5393052,35051,8,12.49,23.32,65.82,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:34:05",5393053,35051,8,12.45,23.32,65.82,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:34:10",5393054,35051,8,12.47,23.32,65.82,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:34:15",5393055,35051,8,12.47,23.32,65.82,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:34:20",5393056,35051,8,12.47,23.32,65.82,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:34:25",5393057,35051,8,12.47,23.32,65.82,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:34:30",5393058,35051,8,12.48,23.32,65.82,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:34:35",5393059,35051,8,12.45,23.32,65.82,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:34:40",5393060,35051,8,12.47,23.32,65.82,3.442165,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:34:45",5393061,35051,8,12.47,23.32,65.82,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:34:50",5393062,35051,8,12.45,23.32,65.82,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:34:55",5393063,35051,8,12.48,23.32,65.82,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:35:00",5393064,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:35:05",5393065,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:35:10",5393066,35051,8,12.47,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:35:15",5393067,35051,8,12.48,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:35:20",5393068,35051,8,12.47,23.32,65.75,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:35:25",5393069,35051,8,12.45,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:35:30",5393070,35051,8,12.47,23.32,65.82,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:35:35",5393071,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:35:40",5393072,35051,8,12.48,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:35:45",5393073,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:35:50",5393074,35051,8,12.48,23.32,65.82,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:35:55",5393075,35051,8,12.48,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:36:00",5393076,35051,8,12.48,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:36:05",5393077,35051,8,12.48,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:36:10",5393078,35051,8,12.49,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:36:15",5393079,35051,8,12.48,23.32,65.82,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:36:20",5393080,35051,8,12.48,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:36:25",5393081,35051,8,12.49,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:36:30",5393082,35051,8,12.49,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:36:35",5393083,35051,8,12.48,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:36:40",5393084,35051,8,12.47,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:36:45",5393085,35051,8,12.49,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:36:50",5393086,35051,8,12.48,23.32,65.82,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:36:55",5393087,35051,8,12.48,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:37:00",5393088,35051,8,12.48,23.32,65.82,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:37:05",5393089,35051,8,12.47,23.32,65.82,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:37:10",5393090,35051,8,12.47,23.32,65.82,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:37:15",5393091,35051,8,12.47,23.32,65.82,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:37:20",5393092,35051,8,12.45,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:37:25",5393093,35051,8,12.46,23.32,65.75,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:37:30",5393094,35051,8,12.47,23.32,65.82,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:37:35",5393095,35051,8,12.47,23.32,65.82,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:37:40",5393096,35051,8,12.47,23.32,65.82,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:37:45",5393097,35051,8,12.47,23.32,65.82,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:37:50",5393098,35051,8,12.45,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:37:55",5393099,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:38:00",5393100,35051,8,12.47,23.32,65.82,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:38:05",5393101,35051,8,12.45,23.32,65.82,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:38:10",5393102,35051,8,12.47,23.32,65.82,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:38:15",5393103,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:38:20",5393104,35051,8,12.45,23.32,65.82,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:38:25",5393105,35051,8,12.48,23.32,65.82,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:38:30",5393106,35051,8,12.48,23.32,65.82,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:38:35",5393107,35051,8,12.47,23.32,65.82,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:38:40",5393108,35051,8,12.48,23.32,65.82,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:38:45",5393109,35051,8,12.46,23.32,65.82,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:38:50",5393110,35051,8,12.48,23.32,65.82,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:38:55",5393111,35051,8,12.48,23.32,65.82,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:39:00",5393112,35051,8,12.48,23.32,65.82,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:39:05",5393113,35051,8,12.48,23.32,65.82,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:39:10",5393114,35051,8,12.48,23.32,65.82,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:39:15",5393115,35051,8,12.47,23.32,65.75,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:39:20",5393116,35051,8,12.48,23.32,65.82,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:39:25",5393117,35051,8,12.49,23.32,65.82,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:39:30",5393118,35051,8,12.49,23.32,65.82,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:39:35",5393119,35051,8,12.48,23.32,65.82,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:39:40",5393120,35051,8,12.48,23.32,65.82,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:39:45",5393121,35051,8,12.49,23.32,65.82,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:39:50",5393122,35051,8,12.49,23.32,65.82,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:39:55",5393123,35051,8,12.49,23.32,65.82,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:40:00",5393124,35051,8,12.47,23.32,65.82,3.443515,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:40:05",5393125,35051,8,12.45,23.32,65.82,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:40:10",5393126,35051,8,12.45,23.32,65.82,3.443515,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:40:15",5393127,35051,8,12.45,23.32,65.82,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:40:20",5393128,35051,8,12.47,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:40:25",5393129,35051,8,12.47,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:40:30",5393130,35051,8,12.45,23.32,65.82,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:40:35",5393131,35051,8,12.47,23.32,65.82,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:40:40",5393132,35051,8,12.47,23.32,65.82,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:40:45",5393133,35051,8,12.45,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:40:50",5393134,35051,8,12.47,23.32,65.82,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:40:55",5393135,35051,8,12.47,23.32,65.82,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:41:00",5393136,35051,8,12.46,23.32,65.82,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:41:05",5393137,35051,8,12.47,23.32,65.82,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:41:10",5393138,35051,8,12.47,23.32,65.82,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:41:15",5393139,35051,8,12.45,23.32,65.82,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:41:20",5393140,35051,8,12.45,23.32,65.82,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:41:25",5393141,35051,8,12.47,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:41:30",5393142,35051,8,12.45,23.32,65.82,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:41:35",5393143,35051,8,12.44,23.32,65.82,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:41:40",5393144,35051,8,12.45,23.32,65.82,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:41:45",5393145,35051,8,12.45,23.32,65.82,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:41:50",5393146,35051,8,12.47,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:41:55",5393147,35051,8,12.48,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:42:00",5393148,35051,8,12.45,23.32,65.82,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:42:05",5393149,35051,8,12.46,23.32,65.82,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:42:10",5393150,35051,8,12.48,23.32,65.82,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:42:15",5393151,35051,8,12.48,23.32,65.82,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:42:20",5393152,35051,8,12.46,23.32,65.82,3.442165,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:42:25",5393153,35051,8,12.48,23.32,65.82,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:42:30",5393154,35051,8,12.48,23.32,65.82,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:42:35",5393155,35051,8,12.46,23.32,65.82,3.442165,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:42:40",5393156,35051,8,12.46,23.32,65.82,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:42:45",5393157,35051,8,12.46,23.32,65.82,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:42:50",5393158,35051,8,12.46,23.32,65.82,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:42:55",5393159,35051,8,12.46,23.32,65.82,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:43:00",5393160,35051,8,12.46,23.32,65.82,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:43:05",5393161,35051,8,12.45,23.32,65.82,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:43:10",5393162,35051,8,12.45,23.32,65.82,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:43:15",5393163,35051,8,12.47,23.32,65.82,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:43:20",5393164,35051,8,12.46,23.32,65.82,3.442165,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:43:25",5393165,35051,8,12.47,23.32,65.82,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:43:30",5393166,35051,8,12.47,23.32,65.82,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:43:35",5393167,35051,8,12.47,23.32,65.82,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:43:40",5393168,35051,8,12.47,23.32,65.82,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:43:45",5393169,35051,8,12.45,23.32,65.82,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:43:50",5393170,35051,8,12.47,23.32,65.82,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:43:55",5393171,35051,8,12.45,23.32,65.82,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:44:00",5393172,35051,8,12.47,23.32,65.82,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:44:05",5393173,35051,8,12.47,23.32,65.82,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:44:10",5393174,35051,8,12.47,23.32,65.82,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:44:15",5393175,35051,8,12.47,23.32,65.82,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:44:20",5393176,35051,8,12.45,23.32,65.82,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:44:25",5393177,35051,8,12.47,23.32,65.82,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:44:30",5393178,35051,8,12.45,23.32,65.82,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:44:35",5393179,35051,8,12.47,23.32,65.82,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:44:40",5393180,35051,8,12.47,23.32,65.82,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:44:45",5393181,35051,8,12.47,23.32,65.82,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:44:50",5393182,35051,8,12.47,23.32,65.82,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:44:55",5393183,35051,8,12.47,23.32,65.82,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:45:00",5393184,35051,8,12.47,23.32,65.82,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:45:05",5393185,35051,8,12.48,23.32,65.82,3.443515,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:45:10",5393186,35051,8,12.48,23.32,65.82,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:45:15",5393187,35051,8,12.48,23.32,65.82,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:45:20",5393188,35051,8,12.48,23.32,65.82,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:45:25",5393189,35051,8,12.48,23.32,65.82,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:45:30",5393190,35051,8,12.47,23.32,65.82,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:45:35",5393191,35051,8,12.48,23.32,65.82,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:45:40",5393192,35051,8,12.48,23.32,65.82,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:45:45",5393193,35051,8,12.48,23.32,65.82,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:45:50",5393194,35051,8,12.48,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:45:55",5393195,35051,8,12.48,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:46:00",5393196,35051,8,12.48,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:46:05",5393197,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:46:10",5393198,35051,8,12.47,23.32,65.82,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:46:15",5393199,35051,8,12.44,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:46:20",5393200,35051,8,12.47,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:46:25",5393201,35051,8,12.46,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:46:30",5393202,35051,8,12.48,23.32,65.82,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:46:35",5393203,35051,8,12.47,23.32,65.82,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:46:40",5393204,35051,8,12.48,23.32,65.82,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:46:45",5393205,35051,8,12.47,23.32,65.82,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:46:50",5393206,35051,8,12.46,23.32,65.82,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:46:55",5393207,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:47:00",5393208,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:47:05",5393209,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:47:10",5393210,35051,8,12.47,23.32,65.82,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:47:15",5393211,35051,8,12.47,23.32,65.82,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:47:20",5393212,35051,8,12.47,23.32,65.82,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:47:25",5393213,35051,8,12.47,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:47:30",5393214,35051,8,12.47,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:47:35",5393215,35051,8,12.47,23.32,65.82,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:47:40",5393216,35051,8,12.47,23.32,65.82,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:47:45",5393217,35051,8,12.48,23.32,65.82,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:47:50",5393218,35051,8,12.47,23.32,65.82,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:47:55",5393219,35051,8,12.47,23.32,65.82,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:48:00",5393220,35051,8,12.45,23.32,65.82,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:48:05",5393221,35051,8,12.48,23.32,65.82,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:48:10",5393222,35051,8,12.47,23.32,65.82,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:48:15",5393223,35051,8,12.48,23.32,65.82,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:48:20",5393224,35051,8,12.48,23.32,65.82,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:48:25",5393225,35051,8,12.48,23.32,65.82,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:48:30",5393226,35051,8,12.48,23.32,65.82,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:48:35",5393227,35051,8,12.47,23.32,65.82,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:48:40",5393228,35051,8,12.48,23.32,65.82,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:48:45",5393229,35051,8,12.49,23.32,65.82,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:48:50",5393230,35051,8,12.48,23.32,65.82,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:48:55",5393231,35051,8,12.44,23.32,65.82,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:49:00",5393232,35051,8,12.48,23.32,65.82,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:49:05",5393233,35051,8,12.47,23.32,65.82,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:49:10",5393234,35051,8,12.47,23.32,65.82,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:49:15",5393235,35051,8,12.47,23.32,65.82,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:49:20",5393236,35051,8,12.47,23.32,65.82,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:49:25",5393237,35051,8,12.47,23.32,65.82,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:49:30",5393238,35051,8,12.47,23.32,65.82,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:49:35",5393239,35051,8,12.47,23.32,65.82,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:49:40",5393240,35051,8,12.47,23.32,65.82,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:49:45",5393241,35051,8,12.47,23.32,65.82,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:49:50",5393242,35051,8,12.47,23.32,65.82,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:49:55",5393243,35051,8,12.47,23.32,65.82,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:50:00",5393244,35051,8,12.48,23.32,65.82,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:50:05",5393245,35051,8,12.48,23.32,65.82,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:50:10",5393246,35051,8,12.47,23.32,65.82,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:50:15",5393247,35051,8,12.47,23.32,65.82,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:50:20",5393248,35051,8,12.47,23.32,65.82,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:50:25",5393249,35051,8,12.47,23.32,65.82,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:50:30",5393250,35051,8,12.47,23.32,65.82,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:50:35",5393251,35051,8,12.47,23.32,65.82,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:50:40",5393252,35051,8,12.44,23.32,65.82,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:50:45",5393253,35051,8,12.46,23.32,65.82,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:50:50",5393254,35051,8,12.47,23.32,65.82,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:50:55",5393255,35051,8,12.47,23.32,65.82,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:51:00",5393256,35051,8,12.47,23.32,65.82,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:51:05",5393257,35051,8,12.48,23.32,65.82,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:51:10",5393258,35051,8,12.48,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:51:15",5393259,35051,8,12.45,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:51:20",5393260,35051,8,12.48,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:51:25",5393261,35051,8,12.48,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:51:30",5393262,35051,8,12.48,23.32,65.82,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:51:35",5393263,35051,8,12.48,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:51:40",5393264,35051,8,12.48,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:51:45",5393265,35051,8,12.48,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:51:50",5393266,35051,8,12.48,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:51:55",5393267,35051,8,12.48,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:52:00",5393268,35051,8,12.48,23.32,65.82,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:52:05",5393269,35051,8,12.47,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:52:10",5393270,35051,8,12.44,23.32,65.82,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:52:15",5393271,35051,8,12.45,23.32,65.82,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:52:20",5393272,35051,8,12.47,23.32,65.82,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:52:25",5393273,35051,8,12.46,23.32,65.82,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:52:30",5393274,35051,8,12.45,23.32,65.82,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:52:35",5393275,35051,8,12.48,23.32,65.82,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:52:40",5393276,35051,8,12.47,23.32,65.82,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:52:45",5393277,35051,8,12.47,23.32,65.82,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:52:50",5393278,35051,8,12.47,23.32,65.82,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:52:55",5393279,35051,8,12.47,23.32,65.82,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:53:00",5393280,35051,8,12.47,23.32,65.82,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:53:05",5393281,35051,8,12.47,23.32,65.82,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:53:10",5393282,35051,8,12.44,23.32,65.82,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:53:15",5393283,35051,8,12.47,23.32,65.82,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:53:20",5393284,35051,8,12.47,23.32,65.82,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:53:25",5393285,35051,8,12.47,23.32,65.82,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:53:30",5393286,35051,8,12.46,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:53:35",5393287,35051,8,12.47,23.32,65.82,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:53:40",5393288,35051,8,12.48,23.32,65.82,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:53:45",5393289,35051,8,12.48,23.32,65.82,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:53:50",5393290,35051,8,12.47,23.32,65.82,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:53:55",5393291,35051,8,12.47,23.32,65.82,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:54:00",5393292,35051,8,12.47,23.32,65.82,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:54:05",5393293,35051,8,12.48,23.32,65.82,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:54:10",5393294,35051,8,12.48,23.32,65.82,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:54:15",5393295,35051,8,12.48,23.32,65.82,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:54:20",5393296,35051,8,12.48,23.32,65.82,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:54:25",5393297,35051,8,12.48,23.32,65.82,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:54:30",5393298,35051,8,12.48,23.32,65.82,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:54:35",5393299,35051,8,12.45,23.32,65.82,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:54:40",5393300,35051,8,12.48,23.32,65.82,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:54:45",5393301,35051,8,12.48,23.32,65.82,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:54:50",5393302,35051,8,12.48,23.32,65.82,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:54:55",5393303,35051,8,12.48,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:55:00",5393304,35051,8,12.49,23.29,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:55:05",5393305,35051,8,12.47,23.32,65.82,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:55:10",5393306,35051,8,12.47,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:55:15",5393307,35051,8,12.44,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:55:20",5393308,35051,8,12.47,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:55:25",5393309,35051,8,12.47,23.32,65.82,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:55:30",5393310,35051,8,12.47,23.32,65.82,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:55:35",5393311,35051,8,12.47,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:55:40",5393312,35051,8,12.47,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:55:45",5393313,35051,8,12.47,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:55:50",5393314,35051,8,12.47,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:55:55",5393315,35051,8,12.45,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:56:00",5393316,35051,8,12.47,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:56:05",5393317,35051,8,12.47,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:56:10",5393318,35051,8,12.47,23.32,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:56:15",5393319,35051,8,12.48,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:56:20",5393320,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:56:25",5393321,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:56:30",5393322,35051,8,12.47,23.32,65.82,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:56:35",5393323,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:56:40",5393324,35051,8,12.47,23.32,65.82,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:56:45",5393325,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:56:50",5393326,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:56:55",5393327,35051,8,12.45,23.32,65.82,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:57:00",5393328,35051,8,12.45,23.32,65.88,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:57:05",5393329,35051,8,12.48,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:57:10",5393330,35051,8,12.48,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:57:15",5393331,35051,8,12.48,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:57:20",5393332,35051,8,12.48,23.32,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:57:25",5393333,35051,8,12.48,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:57:30",5393334,35051,8,12.48,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:57:35",5393335,35051,8,12.48,23.32,65.82,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:57:40",5393336,35051,8,12.48,23.32,65.82,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:57:45",5393337,35051,8,12.48,23.32,65.82,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:57:50",5393338,35051,8,12.48,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:57:55",5393339,35051,8,12.46,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:58:00",5393340,35051,8,12.48,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:58:05",5393341,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:58:10",5393342,35051,8,12.47,23.32,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:58:15",5393343,35051,8,12.44,23.32,65.82,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:58:20",5393344,35051,8,12.47,23.32,65.82,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:58:25",5393345,35051,8,12.47,23.32,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:58:30",5393346,35051,8,12.45,23.32,65.82,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:58:35",5393347,35051,8,12.48,23.32,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:58:40",5393348,35051,8,12.47,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:58:45",5393349,35051,8,12.47,23.32,65.82,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:58:50",5393350,35051,8,12.48,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:58:55",5393351,35051,8,12.45,23.32,65.82,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:59:00",5393352,35051,8,12.47,23.32,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:59:05",5393353,35051,8,12.47,23.32,65.82,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:59:10",5393354,35051,8,12.47,23.29,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:59:15",5393355,35051,8,12.47,23.29,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:59:20",5393356,35051,8,12.47,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:59:25",5393357,35051,8,12.45,23.32,65.82,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:59:30",5393358,35051,8,12.44,23.32,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:59:35",5393359,35051,8,12.47,23.32,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:59:40",5393360,35051,8,12.45,23.32,65.82,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:59:45",5393361,35051,8,12.45,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:59:50",5393362,35051,8,12.47,23.29,65.82,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 09:59:55",5393363,35051,8,12.42,23.32,65.88,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:00:00",5393364,35051,8,12.47,23.32,65.82,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:00:05",5393365,35051,8,12.45,23.32,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:00:10",5393366,35051,8,12.47,23.32,65.88,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:00:15",5393367,35051,8,12.48,23.32,65.88,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:00:20",5393368,35051,8,12.47,23.29,65.82,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:00:25",5393369,35051,8,12.46,23.32,65.82,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:00:30",5393370,35051,8,12.48,23.32,65.82,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:00:35",5393371,35051,8,12.48,23.29,65.82,3.442165,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:00:40",5393372,35051,8,12.49,23.32,65.82,3.442165,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:00:45",5393373,35051,8,12.48,23.29,65.82,3.442165,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:00:50",5393374,35051,8,12.48,23.32,65.82,3.442165,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:00:55",5393375,35051,8,12.48,23.32,65.82,3.442165,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:01:00",5393376,35051,8,12.48,23.32,65.82,3.442165,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:01:05",5393377,35051,8,12.47,23.32,65.82,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:01:10",5393378,35051,8,12.47,23.32,65.88,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:01:15",5393379,35051,8,12.47,23.32,65.82,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:01:20",5393380,35051,8,12.47,23.32,65.82,3.442165,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:01:25",5393381,35051,8,12.47,23.32,65.88,3.442165,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:01:30",5393382,35051,8,12.47,23.32,65.88,3.442165,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:01:35",5393383,35051,8,12.47,23.32,65.82,3.442165,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:01:40",5393384,35051,8,12.44,23.32,65.88,3.442165,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:01:45",5393385,35051,8,12.44,23.32,65.88,3.442165,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:01:50",5393386,35051,8,12.47,23.32,65.88,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:01:55",5393387,35051,8,12.45,23.29,65.82,3.442165,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:02:00",5393388,35051,8,12.47,23.32,65.82,3.442165,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:02:05",5393389,35051,8,12.47,23.32,65.88,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:02:10",5393390,35051,8,12.47,23.29,65.82,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:02:15",5393391,35051,8,12.47,23.32,65.82,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:02:20",5393392,35051,8,12.47,23.32,65.82,3.442165,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:02:25",5393393,35051,8,12.47,23.32,65.82,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:02:30",5393394,35051,8,12.47,23.32,65.88,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:02:35",5393395,35051,8,12.45,23.32,65.88,3.442165,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:02:40",5393396,35051,8,12.45,23.32,65.88,3.442165,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:02:45",5393397,35051,8,12.47,23.32,65.88,3.442165,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:02:50",5393398,35051,8,12.47,23.32,65.88,3.442165,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:02:55",5393399,35051,8,12.47,23.32,65.88,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:03:00",5393400,35051,8,12.47,23.32,65.88,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:03:05",5393401,35051,8,12.48,23.32,65.82,3.442165,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:03:10",5393402,35051,8,12.48,23.32,65.88,3.442165,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:03:15",5393403,35051,8,12.48,23.32,65.82,3.442165,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:03:20",5393404,35051,8,12.48,23.32,65.82,3.442165,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:03:25",5393405,35051,8,12.48,23.32,65.88,3.442165,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:03:30",5393406,35051,8,12.47,23.32,65.88,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:03:35",5393407,35051,8,12.48,23.32,65.82,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:03:40",5393408,35051,8,12.48,23.32,65.82,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:03:45",5393409,35051,8,12.48,23.32,65.82,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:03:50",5393410,35051,8,12.48,23.32,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:03:55",5393411,35051,8,12.45,23.32,65.88,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:04:00",5393412,35051,8,12.48,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:04:05",5393413,35051,8,12.47,23.29,65.82,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:04:10",5393414,35051,8,12.47,23.29,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:04:15",5393415,35051,8,12.47,23.32,65.88,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:04:20",5393416,35051,8,12.46,23.32,65.82,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:04:25",5393417,35051,8,12.47,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:04:30",5393418,35051,8,12.47,23.32,65.88,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:04:35",5393419,35051,8,12.47,23.32,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:04:40",5393420,35051,8,12.46,23.32,65.88,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:04:45",5393421,35051,8,12.47,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:04:50",5393422,35051,8,12.47,23.32,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:04:55",5393423,35051,8,12.47,23.32,65.82,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:05:00",5393424,35051,8,12.45,23.32,65.82,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:05:05",5393425,35051,8,12.47,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:05:10",5393426,35051,8,12.45,23.32,65.88,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:05:15",5393427,35051,8,12.47,23.32,65.82,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:05:20",5393428,35051,8,12.47,23.29,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:05:25",5393429,35051,8,12.47,23.32,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:05:30",5393430,35051,8,12.47,23.32,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:05:35",5393431,35051,8,12.43,23.32,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:05:40",5393432,35051,8,12.45,23.29,65.82,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:05:45",5393433,35051,8,12.46,23.32,65.88,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:05:50",5393434,35051,8,12.47,23.32,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:05:55",5393435,35051,8,12.47,23.29,65.82,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:06:00",5393436,35051,8,12.48,23.32,65.82,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:06:05",5393437,35051,8,12.48,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:06:10",5393438,35051,8,12.48,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:06:15",5393439,35051,8,12.48,23.32,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:06:20",5393440,35051,8,12.48,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:06:25",5393441,35051,8,12.48,23.32,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:06:30",5393442,35051,8,12.48,23.29,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:06:35",5393443,35051,8,12.46,23.29,65.88,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:06:40",5393444,35051,8,12.48,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:06:45",5393445,35051,8,12.48,23.32,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:06:50",5393446,35051,8,12.48,23.29,65.82,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:06:55",5393447,35051,8,12.48,23.29,65.82,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:07:00",5393448,35051,8,12.48,23.32,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:07:05",5393449,35051,8,12.47,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:07:10",5393450,35051,8,12.46,23.32,65.82,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:07:15",5393451,35051,8,12.47,23.29,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:07:20",5393452,35051,8,12.44,23.29,65.82,3.44149,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:07:25",5393453,35051,8,12.46,23.29,65.88,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:07:30",5393454,35051,8,12.47,23.29,65.82,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:07:35",5393455,35051,8,12.47,23.29,65.88,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:07:40",5393456,35051,8,12.47,23.29,65.88,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:07:45",5393457,35051,8,12.45,23.29,65.88,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:07:50",5393458,35051,8,12.47,23.29,65.82,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:07:55",5393459,35051,8,12.47,23.29,65.88,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:08:00",5393460,35051,8,12.47,23.29,65.88,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:08:05",5393461,35051,8,12.45,23.29,65.82,3.44149,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:08:10",5393462,35051,8,12.47,23.29,65.88,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:08:15",5393463,35051,8,12.47,23.29,65.88,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:08:20",5393464,35051,8,12.47,23.29,65.88,3.44149,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:08:25",5393465,35051,8,12.47,23.29,65.88,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:08:30",5393466,35051,8,12.47,23.29,65.88,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:08:35",5393467,35051,8,12.47,23.29,65.88,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:08:40",5393468,35051,8,12.45,23.29,65.88,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:08:45",5393469,35051,8,12.45,23.29,65.82,3.44149,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:08:50",5393470,35051,8,12.47,23.29,65.88,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:08:55",5393471,35051,8,12.47,23.29,65.88,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:09:00",5393472,35051,8,12.47,23.29,65.82,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:09:05",5393473,35051,8,12.48,23.29,65.82,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:09:10",5393474,35051,8,12.48,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:09:15",5393475,35051,8,12.48,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:09:20",5393476,35051,8,12.48,23.29,65.82,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:09:25",5393477,35051,8,12.48,23.29,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:09:30",5393478,35051,8,12.48,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:09:35",5393479,35051,8,12.48,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:09:40",5393480,35051,8,12.48,23.29,65.88,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:09:45",5393481,35051,8,12.48,23.29,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:09:50",5393482,35051,8,12.45,23.29,65.88,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:09:55",5393483,35051,8,12.48,23.32,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:10:00",5393484,35051,8,12.47,23.29,65.88,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:10:05",5393485,35051,8,12.45,23.29,65.88,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:10:10",5393486,35051,8,12.46,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:10:15",5393487,35051,8,12.47,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:10:20",5393488,35051,8,12.47,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:10:25",5393489,35051,8,12.47,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:10:30",5393490,35051,8,12.45,23.29,65.88,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:10:35",5393491,35051,8,12.47,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:10:40",5393492,35051,8,12.47,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:10:45",5393493,35051,8,12.45,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:10:50",5393494,35051,8,12.47,23.29,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:10:55",5393495,35051,8,12.47,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:11:00",5393496,35051,8,12.47,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:11:05",5393497,35051,8,12.47,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:11:10",5393498,35051,8,12.46,23.29,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:11:15",5393499,35051,8,12.46,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:11:20",5393500,35051,8,12.47,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:11:25",5393501,35051,8,12.45,23.29,65.88,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:11:30",5393502,35051,8,12.48,23.29,65.88,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:11:35",5393503,35051,8,12.47,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:11:40",5393504,35051,8,12.47,23.29,65.88,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:11:45",5393505,35051,8,12.47,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:11:50",5393506,35051,8,12.47,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:11:55",5393507,35051,8,12.45,23.29,65.88,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:12:00",5393508,35051,8,12.47,23.29,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:12:05",5393509,35051,8,12.46,23.29,65.88,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:12:10",5393510,35051,8,12.48,23.29,65.88,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:12:15",5393511,35051,8,12.48,23.29,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:12:20",5393512,35051,8,12.48,23.29,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:12:25",5393513,35051,8,12.47,23.29,65.88,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:12:30",5393514,35051,8,12.48,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:12:35",5393515,35051,8,12.47,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:12:40",5393516,35051,8,12.46,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:12:45",5393517,35051,8,12.48,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:12:50",5393518,35051,8,12.48,23.29,65.88,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:12:55",5393519,35051,8,12.48,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:13:00",5393520,35051,8,12.48,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:13:05",5393521,35051,8,12.45,23.29,65.88,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:13:10",5393522,35051,8,12.45,23.29,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:13:15",5393523,35051,8,12.47,23.29,65.88,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:13:20",5393524,35051,8,12.46,23.29,65.88,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:13:25",5393525,35051,8,12.46,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:13:30",5393526,35051,8,12.47,23.29,65.88,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:13:35",5393527,35051,8,12.47,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:13:40",5393528,35051,8,12.47,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:13:45",5393529,35051,8,12.47,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:13:50",5393530,35051,8,12.47,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:13:55",5393531,35051,8,12.47,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:14:00",5393532,35051,8,12.47,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:14:05",5393533,35051,8,12.47,23.29,65.88,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:14:10",5393534,35051,8,12.47,23.29,65.88,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:14:15",5393535,35051,8,12.48,23.29,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:14:20",5393536,35051,8,12.43,23.29,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:14:25",5393537,35051,8,12.47,23.29,65.88,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:14:30",5393538,35051,8,12.47,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:14:35",5393539,35051,8,12.45,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:14:40",5393540,35051,8,12.47,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:14:45",5393541,35051,8,12.45,23.29,65.88,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:14:50",5393542,35051,8,12.45,23.29,65.82,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:14:55",5393543,35051,8,12.47,23.29,65.88,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:15:00",5393544,35051,8,12.47,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:15:05",5393545,35051,8,12.48,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:15:10",5393546,35051,8,12.47,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:15:15",5393547,35051,8,12.48,23.29,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:15:20",5393548,35051,8,12.48,23.29,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:15:25",5393549,35051,8,12.48,23.29,65.88,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:15:30",5393550,35051,8,12.48,23.29,65.88,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:15:35",5393551,35051,8,12.48,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:15:40",5393552,35051,8,12.46,23.29,65.88,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:15:45",5393553,35051,8,12.48,23.29,65.88,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:15:50",5393554,35051,8,12.48,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:15:55",5393555,35051,8,12.48,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:16:00",5393556,35051,8,12.46,23.29,65.88,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:16:05",5393557,35051,8,12.47,23.29,65.88,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:16:10",5393558,35051,8,12.47,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:16:15",5393559,35051,8,12.46,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:16:20",5393560,35051,8,12.46,23.29,65.88,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:16:25",5393561,35051,8,12.45,23.29,65.88,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:16:30",5393562,35051,8,12.47,23.29,65.88,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:16:35",5393563,35051,8,12.47,23.29,65.88,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:16:40",5393564,35051,8,12.45,23.29,65.88,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:16:45",5393565,35051,8,12.47,23.29,65.88,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:16:50",5393566,35051,8,12.47,23.29,65.88,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:16:55",5393567,35051,8,12.47,23.29,65.88,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:17:00",5393568,35051,8,12.47,23.29,65.88,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:17:05",5393569,35051,8,12.47,23.29,65.88,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:17:10",5393570,35051,8,12.47,23.29,65.88,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:17:15",5393571,35051,8,12.47,23.29,65.88,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:17:20",5393572,35051,8,12.47,23.29,65.88,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:17:25",5393573,35051,8,12.47,23.29,65.88,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:17:30",5393574,35051,8,12.47,23.29,65.88,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:17:35",5393575,35051,8,12.47,23.29,65.88,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:17:40",5393576,35051,8,12.47,23.29,65.88,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:17:45",5393577,35051,8,12.42,23.29,65.88,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:17:50",5393578,35051,8,12.47,23.29,65.88,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:17:55",5393579,35051,8,12.47,23.29,65.88,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:18:00",5393580,35051,8,12.47,23.29,65.88,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:18:05",5393581,35051,8,12.48,23.29,65.88,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:18:10",5393582,35051,8,12.48,23.29,65.88,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:18:15",5393583,35051,8,12.48,23.29,65.88,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:18:20",5393584,35051,8,12.48,23.29,65.88,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:18:25",5393585,35051,8,12.44,23.29,65.82,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:18:30",5393586,35051,8,12.48,23.29,65.88,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:18:35",5393587,35051,8,12.44,23.29,65.88,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:18:40",5393588,35051,8,12.48,23.29,65.88,3.44284,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:18:45",5393589,35051,8,12.48,23.29,65.88,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:18:50",5393590,35051,8,12.48,23.29,65.82,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:18:55",5393591,35051,8,12.48,23.29,65.82,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:19:00",5393592,35051,8,12.48,23.29,65.88,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:19:05",5393593,35051,8,12.42,23.29,65.88,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:19:10",5393594,35051,8,12.47,23.29,65.82,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:19:15",5393595,35051,8,12.42,23.29,65.88,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:19:20",5393596,35051,8,12.47,23.29,65.88,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:19:25",5393597,35051,8,12.47,23.29,65.88,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:19:30",5393598,35051,8,12.47,23.29,65.88,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:19:35",5393599,35051,8,12.47,23.29,65.88,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:19:40",5393600,35051,8,12.47,23.29,65.88,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:19:45",5393601,35051,8,12.42,23.29,65.88,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:19:50",5393602,35051,8,12.47,23.29,65.88,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:19:55",5393603,35051,8,12.43,23.29,65.88,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:20:00",5393604,35051,8,12.47,23.29,65.88,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:20:05",5393605,35051,8,12.42,23.29,65.88,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:20:10",5393606,35051,8,12.47,23.29,65.82,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:20:15",5393607,35051,8,12.47,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:20:20",5393608,35051,8,12.47,23.29,65.88,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:20:25",5393609,35051,8,12.42,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:20:30",5393610,35051,8,12.48,23.29,65.82,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:20:35",5393611,35051,8,12.47,23.29,65.88,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:20:40",5393612,35051,8,12.47,23.29,65.88,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:20:45",5393613,35051,8,12.47,23.29,65.88,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:20:50",5393614,35051,8,12.47,23.29,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:20:55",5393615,35051,8,12.47,23.29,65.88,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:21:00",5393616,35051,8,12.47,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:21:05",5393617,35051,8,12.48,23.29,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:21:10",5393618,35051,8,12.45,23.29,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:21:15",5393619,35051,8,12.46,23.29,65.88,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:21:20",5393620,35051,8,12.48,23.29,65.88,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:21:25",5393621,35051,8,12.48,23.29,65.82,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:21:30",5393622,35051,8,12.48,23.29,65.82,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:21:35",5393623,35051,8,12.48,23.29,65.88,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:21:40",5393624,35051,8,12.47,23.29,65.88,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:21:45",5393625,35051,8,12.48,23.29,65.82,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:21:50",5393626,35051,8,12.48,23.29,65.82,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:21:55",5393627,35051,8,12.48,23.29,65.82,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:22:00",5393628,35051,8,12.46,23.29,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:22:05",5393629,35051,8,12.44,23.29,65.82,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:22:10",5393630,35051,8,12.46,23.29,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:22:15",5393631,35051,8,12.46,23.29,65.82,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:22:20",5393632,35051,8,12.46,23.29,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:22:25",5393633,35051,8,12.44,23.29,65.88,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:22:30",5393634,35051,8,12.47,23.29,65.88,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:22:35",5393635,35051,8,12.47,23.29,65.82,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:22:40",5393636,35051,8,12.45,23.29,65.82,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:22:45",5393637,35051,8,12.47,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:22:50",5393638,35051,8,12.45,23.29,65.88,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:22:55",5393639,35051,8,12.47,23.29,65.88,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:23:00",5393640,35051,8,12.47,23.29,65.82,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:23:05",5393641,35051,8,12.47,23.29,65.82,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:23:10",5393642,35051,8,12.45,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:23:15",5393643,35051,8,12.47,23.29,65.88,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:23:20",5393644,35051,8,12.45,23.29,65.88,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:23:25",5393645,35051,8,12.47,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:23:30",5393646,35051,8,12.47,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:23:35",5393647,35051,8,12.47,23.29,65.82,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:23:40",5393648,35051,8,12.45,23.29,65.82,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:23:45",5393649,35051,8,12.47,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:23:50",5393650,35051,8,12.47,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:23:55",5393651,35051,8,12.47,23.29,65.82,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:24:00",5393652,35051,8,12.47,23.29,65.82,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:24:05",5393653,35051,8,12.48,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:24:10",5393654,35051,8,12.45,23.29,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:24:15",5393655,35051,8,12.48,23.29,65.88,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:24:20",5393656,35051,8,12.46,23.29,65.88,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:24:25",5393657,35051,8,12.48,23.29,65.88,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:24:30",5393658,35051,8,12.48,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:24:35",5393659,35051,8,12.48,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:24:40",5393660,35051,8,12.48,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:24:45",5393661,35051,8,12.48,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:24:50",5393662,35051,8,12.48,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:24:55",5393663,35051,8,12.48,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:25:00",5393664,35051,8,12.48,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:25:05",5393665,35051,8,12.47,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:25:10",5393666,35051,8,12.47,23.29,65.82,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:25:15",5393667,35051,8,12.47,23.29,65.82,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:25:20",5393668,35051,8,12.43,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:25:25",5393669,35051,8,12.45,23.29,65.88,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:25:30",5393670,35051,8,12.47,23.29,65.82,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:25:35",5393671,35051,8,12.47,23.29,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:25:40",5393672,35051,8,12.47,23.29,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:25:45",5393673,35051,8,12.47,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:25:50",5393674,35051,8,12.47,23.29,65.88,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:25:55",5393675,35051,8,12.47,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:26:00",5393676,35051,8,12.46,23.29,65.82,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:26:05",5393677,35051,8,12.47,23.29,65.88,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:26:10",5393678,35051,8,12.47,23.29,65.88,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:26:15",5393679,35051,8,12.44,23.29,65.82,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:26:20",5393680,35051,8,12.47,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:26:25",5393681,35051,8,12.47,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:26:30",5393682,35051,8,12.47,23.29,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:26:35",5393683,35051,8,12.44,23.29,65.82,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:26:40",5393684,35051,8,12.47,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:26:45",5393685,35051,8,12.47,23.29,65.88,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:26:50",5393686,35051,8,12.47,23.29,65.82,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:26:55",5393687,35051,8,12.46,23.29,65.82,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:27:00",5393688,35051,8,12.47,23.29,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:27:05",5393689,35051,8,12.48,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:27:10",5393690,35051,8,12.48,23.29,65.88,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:27:15",5393691,35051,8,12.48,23.29,65.88,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:27:20",5393692,35051,8,12.48,23.29,65.88,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:27:25",5393693,35051,8,12.48,23.29,65.88,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:27:30",5393694,35051,8,12.48,23.29,65.88,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:27:35",5393695,35051,8,12.48,23.29,65.88,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:27:40",5393696,35051,8,12.48,23.29,65.88,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:27:45",5393697,35051,8,12.48,23.29,65.88,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:27:50",5393698,35051,8,12.48,23.29,65.88,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:27:55",5393699,35051,8,12.48,23.29,65.88,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:28:00",5393700,35051,8,12.48,23.29,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:28:05",5393701,35051,8,12.46,23.29,65.82,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:28:10",5393702,35051,8,12.47,23.29,65.88,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:28:15",5393703,35051,8,12.46,23.29,65.88,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:28:20",5393704,35051,8,12.47,23.29,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:28:25",5393705,35051,8,12.47,23.29,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:28:30",5393706,35051,8,12.47,23.29,65.88,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:28:35",5393707,35051,8,12.44,23.29,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:28:40",5393708,35051,8,12.47,23.29,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:28:45",5393709,35051,8,12.47,23.29,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:28:50",5393710,35051,8,12.47,23.29,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:28:55",5393711,35051,8,12.47,23.29,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:29:00",5393712,35051,8,12.47,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:29:05",5393713,35051,8,12.47,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:29:10",5393714,35051,8,12.44,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:29:15",5393715,35051,8,12.47,23.29,65.88,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:29:20",5393716,35051,8,12.47,23.29,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:29:25",5393717,35051,8,12.47,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:29:30",5393718,35051,8,12.47,23.29,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:29:35",5393719,35051,8,12.47,23.29,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:29:40",5393720,35051,8,12.47,23.29,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:29:45",5393721,35051,8,12.47,23.29,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:29:50",5393722,35051,8,12.44,23.29,65.88,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:29:55",5393723,35051,8,12.47,23.29,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:30:00",5393724,35051,8,12.47,23.29,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:30:05",5393725,35051,8,12.48,23.29,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:30:10",5393726,35051,8,12.45,23.29,65.88,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:30:15",5393727,35051,8,12.48,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:30:20",5393728,35051,8,12.48,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:30:25",5393729,35051,8,12.48,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:30:30",5393730,35051,8,12.45,23.29,65.88,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:30:35",5393731,35051,8,12.48,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:30:40",5393732,35051,8,12.47,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:30:45",5393733,35051,8,12.48,23.29,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:30:50",5393734,35051,8,12.48,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:30:55",5393735,35051,8,12.47,23.29,65.88,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:31:00",5393736,35051,8,12.48,23.29,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:31:05",5393737,35051,8,12.47,23.29,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:31:10",5393738,35051,8,12.42,23.29,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:31:15",5393739,35051,8,12.47,23.29,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:31:20",5393740,35051,8,12.47,23.29,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:31:25",5393741,35051,8,12.47,23.29,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:31:30",5393742,35051,8,12.47,23.29,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:31:35",5393743,35051,8,12.46,23.29,65.88,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:31:40",5393744,35051,8,12.47,23.29,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:31:45",5393745,35051,8,12.45,23.29,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:31:50",5393746,35051,8,12.47,23.29,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:31:55",5393747,35051,8,12.47,23.29,65.88,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:32:00",5393748,35051,8,12.45,23.29,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:32:05",5393749,35051,8,12.47,23.29,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:32:10",5393750,35051,8,12.47,23.27,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:32:15",5393751,35051,8,12.47,23.29,65.88,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:32:20",5393752,35051,8,12.47,23.29,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:32:25",5393753,35051,8,12.47,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:32:30",5393754,35051,8,12.43,23.29,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:32:35",5393755,35051,8,12.47,23.29,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:32:40",5393756,35051,8,12.47,23.27,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:32:45",5393757,35051,8,12.47,23.29,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:32:50",5393758,35051,8,12.47,23.29,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:32:55",5393759,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:33:00",5393760,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:33:05",5393761,35051,8,12.48,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:33:10",5393762,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:33:15",5393763,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:33:20",5393764,35051,8,12.48,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:33:25",5393765,35051,8,12.48,23.27,65.88,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:33:30",5393766,35051,8,12.48,23.27,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:33:35",5393767,35051,8,12.48,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:33:40",5393768,35051,8,12.48,23.27,65.82,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:33:45",5393769,35051,8,12.48,23.29,65.82,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:33:50",5393770,35051,8,12.48,23.27,65.82,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:33:55",5393771,35051,8,12.45,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:34:00",5393772,35051,8,12.48,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:34:05",5393773,35051,8,12.47,23.27,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:34:10",5393774,35051,8,12.47,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:34:15",5393775,35051,8,12.46,23.27,65.88,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:34:20",5393776,35051,8,12.46,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:34:25",5393777,35051,8,12.43,23.27,65.88,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:34:30",5393778,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:34:35",5393779,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:34:40",5393780,35051,8,12.42,23.27,65.88,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:34:45",5393781,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:34:50",5393782,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:34:55",5393783,35051,8,12.47,23.27,65.88,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:35:00",5393784,35051,8,12.47,23.29,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:35:05",5393785,35051,8,12.47,23.29,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:35:10",5393786,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:35:15",5393787,35051,8,12.42,23.27,65.82,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:35:20",5393788,35051,8,12.47,23.27,65.82,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:35:25",5393789,35051,8,12.47,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:35:30",5393790,35051,8,12.47,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:35:35",5393791,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:35:40",5393792,35051,8,12.44,23.27,65.88,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:35:45",5393793,35051,8,12.47,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:35:50",5393794,35051,8,12.45,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:35:55",5393795,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:36:00",5393796,35051,8,12.47,23.29,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:36:05",5393797,35051,8,12.42,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:36:10",5393798,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:36:15",5393799,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:36:20",5393800,35051,8,12.48,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:36:25",5393801,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:36:30",5393802,35051,8,12.46,23.27,65.88,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:36:35",5393803,35051,8,12.48,23.27,65.88,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:36:40",5393804,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:36:45",5393805,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:36:50",5393806,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:36:55",5393807,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:37:00",5393808,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:37:05",5393809,35051,8,12.44,23.27,65.88,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:37:10",5393810,35051,8,12.47,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:37:15",5393811,35051,8,12.47,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:37:20",5393812,35051,8,12.47,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:37:25",5393813,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:37:30",5393814,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:37:35",5393815,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:37:40",5393816,35051,8,12.45,23.27,65.88,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:37:45",5393817,35051,8,12.45,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:37:50",5393818,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:37:55",5393819,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:38:00",5393820,35051,8,12.47,23.27,65.88,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:38:05",5393821,35051,8,12.47,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:38:10",5393822,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:38:15",5393823,35051,8,12.47,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:38:20",5393824,35051,8,12.45,23.29,65.82,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:38:25",5393825,35051,8,12.45,23.27,65.82,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:38:30",5393826,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:38:35",5393827,35051,8,12.47,23.29,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:38:40",5393828,35051,8,12.47,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:38:45",5393829,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:38:50",5393830,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:38:55",5393831,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:39:00",5393832,35051,8,12.45,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:39:05",5393833,35051,8,12.47,23.29,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:39:10",5393834,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:39:15",5393835,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:39:20",5393836,35051,8,12.48,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:39:25",5393837,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:39:30",5393838,35051,8,12.46,23.29,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:39:35",5393839,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:39:40",5393840,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:39:45",5393841,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:39:50",5393842,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:39:55",5393843,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:40:00",5393844,35051,8,12.47,23.27,65.88,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:40:05",5393845,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:40:10",5393846,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:40:15",5393847,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:40:20",5393848,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:40:25",5393849,35051,8,12.46,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:40:30",5393850,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:40:35",5393851,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:40:40",5393852,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:40:45",5393853,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:40:50",5393854,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:40:55",5393855,35051,8,12.45,23.27,65.88,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:41:00",5393856,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:41:05",5393857,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:41:10",5393858,35051,8,12.47,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:41:15",5393859,35051,8,12.47,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:41:20",5393860,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:41:25",5393861,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:41:30",5393862,35051,8,12.47,23.29,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:41:35",5393863,35051,8,12.47,23.27,65.88,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:41:40",5393864,35051,8,12.47,23.27,65.88,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:41:45",5393865,35051,8,12.47,23.29,65.88,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:41:50",5393866,35051,8,12.47,23.27,65.88,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:41:55",5393867,35051,8,12.47,23.27,65.88,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:42:00",5393868,35051,8,12.47,23.27,65.88,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:42:05",5393869,35051,8,12.48,23.29,65.88,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:42:10",5393870,35051,8,12.48,23.27,65.88,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:42:15",5393871,35051,8,12.48,23.27,65.88,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:42:20",5393872,35051,8,12.46,23.27,65.88,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:42:25",5393873,35051,8,12.46,23.27,65.88,3.443515,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:42:30",5393874,35051,8,12.48,23.27,65.88,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:42:35",5393875,35051,8,12.48,23.29,65.88,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:42:40",5393876,35051,8,12.48,23.27,65.88,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:42:45",5393877,35051,8,12.48,23.27,65.88,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:42:50",5393878,35051,8,12.48,23.27,65.88,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:42:55",5393879,35051,8,12.48,23.27,65.88,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:43:00",5393880,35051,8,12.48,23.27,65.88,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:43:05",5393881,35051,8,12.45,23.27,65.88,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:43:10",5393882,35051,8,12.46,23.27,65.88,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:43:15",5393883,35051,8,12.46,23.27,65.88,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:43:20",5393884,35051,8,12.47,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:43:25",5393885,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:43:30",5393886,35051,8,12.45,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:43:35",5393887,35051,8,12.45,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:43:40",5393888,35051,8,12.45,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:43:45",5393889,35051,8,12.45,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:43:50",5393890,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:43:55",5393891,35051,8,12.46,23.27,65.88,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:44:00",5393892,35051,8,12.36,23.27,65.88,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:44:05",5393893,35051,8,12.47,23.27,65.88,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:44:10",5393894,35051,8,12.47,23.27,65.88,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:44:15",5393895,35051,8,12.47,23.27,65.88,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:44:20",5393896,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:44:25",5393897,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:44:30",5393898,35051,8,12.47,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:44:35",5393899,35051,8,12.47,23.27,65.88,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:44:40",5393900,35051,8,12.45,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:44:45",5393901,35051,8,12.47,23.27,65.88,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:44:50",5393902,35051,8,12.47,23.27,65.88,3.44284,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:44:55",5393903,35051,8,12.47,23.27,65.88,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:45:00",5393904,35051,8,12.47,23.27,65.88,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:45:05",5393905,35051,8,12.46,23.27,65.88,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:45:10",5393906,35051,8,12.48,23.27,65.88,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:45:15",5393907,35051,8,12.48,23.27,65.88,3.442165,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:45:20",5393908,35051,8,12.48,23.27,65.88,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:45:25",5393909,35051,8,12.48,23.27,65.88,3.442165,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:45:30",5393910,35051,8,12.46,23.27,65.88,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:45:35",5393911,35051,8,12.48,23.27,65.88,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:45:40",5393912,35051,8,12.48,23.27,65.88,3.442165,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:45:45",5393913,35051,8,12.48,23.27,65.88,3.442165,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:45:50",5393914,35051,8,12.48,23.27,65.88,3.442165,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:45:55",5393915,35051,8,12.48,23.27,65.88,3.442165,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:46:00",5393916,35051,8,12.48,23.27,65.88,3.442165,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:46:05",5393917,35051,8,12.46,23.27,65.88,3.442165,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:46:10",5393918,35051,8,12.47,23.27,65.88,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:46:15",5393919,35051,8,12.47,23.27,65.88,3.442165,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:46:20",5393920,35051,8,12.44,23.27,65.88,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:46:25",5393921,35051,8,12.47,23.27,65.88,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:46:30",5393922,35051,8,12.47,23.27,65.88,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:46:35",5393923,35051,8,12.47,23.27,65.88,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:46:40",5393924,35051,8,12.45,23.27,65.88,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:46:45",5393925,35051,8,12.47,23.27,65.88,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:46:50",5393926,35051,8,12.45,23.27,65.88,3.442165,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:46:55",5393927,35051,8,12.47,23.27,65.88,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:47:00",5393928,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:47:05",5393929,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:47:10",5393930,35051,8,12.47,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:47:15",5393931,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:47:20",5393932,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:47:25",5393933,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:47:30",5393934,35051,8,12.45,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:47:35",5393935,35051,8,12.47,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:47:40",5393936,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:47:45",5393937,35051,8,12.47,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:47:50",5393938,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:47:55",5393939,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:48:00",5393940,35051,8,12.47,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:48:05",5393941,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:48:10",5393942,35051,8,12.46,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:48:15",5393943,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:48:20",5393944,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:48:25",5393945,35051,8,12.48,23.27,65.88,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:48:30",5393946,35051,8,12.48,23.27,65.88,3.44284,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:48:35",5393947,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:48:40",5393948,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:48:45",5393949,35051,8,12.48,23.27,65.88,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:48:50",5393950,35051,8,12.48,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:48:55",5393951,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:49:00",5393952,35051,8,12.49,23.27,65.88,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:49:05",5393953,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:49:10",5393954,35051,8,12.44,23.27,65.88,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:49:15",5393955,35051,8,12.47,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:49:20",5393956,35051,8,12.44,23.27,65.88,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:49:25",5393957,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:49:30",5393958,35051,8,12.48,23.27,65.88,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:49:35",5393959,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:49:40",5393960,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:49:45",5393961,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:49:50",5393962,35051,8,12.47,23.27,65.88,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:49:55",5393963,35051,8,12.48,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:50:00",5393964,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:50:05",5393965,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:50:10",5393966,35051,8,12.45,23.27,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:50:15",5393967,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:50:20",5393968,35051,8,12.48,23.27,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:50:25",5393969,35051,8,12.47,23.27,65.88,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:50:30",5393970,35051,8,12.46,23.27,65.88,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:50:35",5393971,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:50:40",5393972,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:50:45",5393973,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:50:50",5393974,35051,8,12.47,23.27,65.88,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:50:55",5393975,35051,8,12.48,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:51:00",5393976,35051,8,12.49,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:51:05",5393977,35051,8,12.5,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:51:10",5393978,35051,8,12.5,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:51:15",5393979,35051,8,12.5,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:51:20",5393980,35051,8,12.51,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:51:25",5393981,35051,8,12.46,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:51:30",5393982,35051,8,12.51,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:51:35",5393983,35051,8,12.51,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:51:40",5393984,35051,8,12.51,23.27,65.88,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:51:45",5393985,35051,8,12.51,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:51:50",5393986,35051,8,12.49,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:51:55",5393987,35051,8,12.52,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:52:00",5393988,35051,8,12.52,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:52:05",5393989,35051,8,12.5,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:52:10",5393990,35051,8,12.5,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:52:15",5393991,35051,8,12.51,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:52:20",5393992,35051,8,12.5,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:52:25",5393993,35051,8,12.51,23.27,65.88,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:52:30",5393994,35051,8,12.51,23.27,65.88,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:52:35",5393995,35051,8,12.51,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:52:40",5393996,35051,8,12.5,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:52:45",5393997,35051,8,12.5,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:52:50",5393998,35051,8,12.47,23.27,65.88,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:52:55",5393999,35051,8,12.5,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:53:00",5394000,35051,8,12.5,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:53:05",5394001,35051,8,12.49,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:53:10",5394002,35051,8,12.48,23.27,65.88,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:53:15",5394003,35051,8,12.49,23.27,65.88,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:53:20",5394004,35051,8,12.48,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:53:25",5394005,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:53:30",5394006,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:53:35",5394007,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:53:40",5394008,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:53:45",5394009,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:53:50",5394010,35051,8,12.46,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:53:55",5394011,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:54:00",5394012,35051,8,12.48,23.27,65.88,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:54:05",5394013,35051,8,12.46,23.27,65.88,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:54:10",5394014,35051,8,12.48,23.27,65.88,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:54:15",5394015,35051,8,12.47,23.27,65.88,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:54:20",5394016,35051,8,12.48,23.27,65.88,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:54:25",5394017,35051,8,12.48,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:54:30",5394018,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:54:35",5394019,35051,8,12.46,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:54:40",5394020,35051,8,12.46,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:54:45",5394021,35051,8,12.46,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:54:50",5394022,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:54:55",5394023,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:55:00",5394024,35051,8,12.49,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:55:05",5394025,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:55:10",5394026,35051,8,12.45,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:55:15",5394027,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:55:20",5394028,35051,8,12.47,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:55:25",5394029,35051,8,12.44,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:55:30",5394030,35051,8,12.47,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:55:35",5394031,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:55:40",5394032,35051,8,12.47,23.27,65.88,3.44284,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:55:45",5394033,35051,8,12.48,23.27,65.88,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:55:50",5394034,35051,8,12.47,23.27,65.88,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:55:55",5394035,35051,8,12.48,23.27,65.88,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:56:00",5394036,35051,8,12.47,23.27,65.88,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:56:05",5394037,35051,8,12.44,23.27,65.88,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:56:10",5394038,35051,8,12.47,23.27,65.88,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:56:15",5394039,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:56:20",5394040,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:56:25",5394041,35051,8,12.47,23.27,65.88,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:56:30",5394042,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:56:35",5394043,35051,8,12.42,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:56:40",5394044,35051,8,12.47,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:56:45",5394045,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:56:50",5394046,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:56:55",5394047,35051,8,12.47,23.27,65.88,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:57:00",5394048,35051,8,12.46,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:57:05",5394049,35051,8,12.45,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:57:10",5394050,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:57:15",5394051,35051,8,12.48,23.27,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:57:20",5394052,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:57:25",5394053,35051,8,12.48,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:57:30",5394054,35051,8,12.48,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:57:35",5394055,35051,8,12.48,23.27,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:57:40",5394056,35051,8,12.46,23.27,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:57:45",5394057,35051,8,12.48,23.27,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:57:50",5394058,35051,8,12.48,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:57:55",5394059,35051,8,12.48,23.27,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:58:00",5394060,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:58:05",5394061,35051,8,12.44,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:58:10",5394062,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:58:15",5394063,35051,8,12.44,23.27,65.88,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:58:20",5394064,35051,8,12.47,23.27,65.88,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:58:25",5394065,35051,8,12.47,23.27,65.88,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:58:30",5394066,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:58:35",5394067,35051,8,12.47,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:58:40",5394068,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:58:45",5394069,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:58:50",5394070,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:58:55",5394071,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:59:00",5394072,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:59:05",5394073,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:59:10",5394074,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:59:15",5394075,35051,8,12.47,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:59:20",5394076,35051,8,12.48,23.27,65.88,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:59:25",5394077,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:59:30",5394078,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:59:35",5394079,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:59:40",5394080,35051,8,12.47,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:59:45",5394081,35051,8,12.47,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:59:50",5394082,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 10:59:55",5394083,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:00:00",5394084,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:00:05",5394085,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:00:10",5394086,35051,8,12.48,23.27,65.88,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:00:15",5394087,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:00:20",5394088,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:00:25",5394089,35051,8,12.49,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:00:30",5394090,35051,8,12.49,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:00:35",5394091,35051,8,12.46,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:00:40",5394092,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:00:45",5394093,35051,8,12.49,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:00:50",5394094,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:00:55",5394095,35051,8,12.49,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:01:00",5394096,35051,8,12.48,23.27,65.88,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:01:05",5394097,35051,8,12.47,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:01:10",5394098,35051,8,12.47,23.27,65.88,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:01:15",5394099,35051,8,12.45,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:01:20",5394100,35051,8,12.46,23.27,65.88,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:01:25",5394101,35051,8,12.47,23.27,65.88,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:01:30",5394102,35051,8,12.48,23.27,65.88,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:01:35",5394103,35051,8,12.47,23.27,65.88,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:01:40",5394104,35051,8,12.48,23.27,65.88,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:01:45",5394105,35051,8,12.48,23.27,65.88,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:01:50",5394106,35051,8,12.45,23.27,65.88,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:01:55",5394107,35051,8,12.46,23.27,65.88,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:02:00",5394108,35051,8,12.48,23.27,65.88,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:02:05",5394109,35051,8,12.47,23.27,65.88,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:02:10",5394110,35051,8,12.48,23.27,65.88,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:02:15",5394111,35051,8,12.48,23.27,65.88,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:02:20",5394112,35051,8,12.45,23.27,65.88,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:02:25",5394113,35051,8,12.48,23.27,65.88,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:02:30",5394114,35051,8,12.47,23.27,65.88,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:02:35",5394115,35051,8,12.46,23.27,65.88,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:02:40",5394116,35051,8,12.48,23.27,65.88,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:02:45",5394117,35051,8,12.48,23.27,65.88,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:02:50",5394118,35051,8,12.48,23.27,65.88,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:02:55",5394119,35051,8,12.48,23.27,65.88,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:03:00",5394120,35051,8,12.47,23.27,65.88,3.44284,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:03:05",5394121,35051,8,12.48,23.27,65.88,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:03:10",5394122,35051,8,12.48,23.27,65.88,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:03:15",5394123,35051,8,12.47,23.27,65.88,3.443515,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:03:20",5394124,35051,8,12.49,23.27,65.88,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:03:25",5394125,35051,8,12.49,23.27,65.88,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:03:30",5394126,35051,8,12.49,23.27,65.88,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:03:35",5394127,35051,8,12.46,23.27,65.88,3.443515,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:03:40",5394128,35051,8,12.49,23.27,65.88,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:03:45",5394129,35051,8,12.48,23.27,65.88,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:03:50",5394130,35051,8,12.5,23.27,65.88,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:03:55",5394131,35051,8,12.49,23.27,65.88,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:04:00",5394132,35051,8,12.49,23.27,65.88,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:04:05",5394133,35051,8,12.48,23.27,65.88,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:04:10",5394134,35051,8,12.47,23.27,65.88,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:04:15",5394135,35051,8,12.47,23.27,65.88,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:04:20",5394136,35051,8,12.43,23.27,65.88,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:04:25",5394137,35051,8,12.47,23.27,65.88,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:04:30",5394138,35051,8,12.45,23.27,65.88,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:04:35",5394139,35051,8,12.48,23.27,65.88,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:04:40",5394140,35051,8,12.48,23.27,65.88,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:04:45",5394141,35051,8,12.47,23.27,65.88,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:04:50",5394142,35051,8,12.46,23.27,65.88,3.443515,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:04:55",5394143,35051,8,12.48,23.27,65.88,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:05:00",5394144,35051,8,12.47,23.27,65.88,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:05:05",5394145,35051,8,12.48,23.27,65.88,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:05:10",5394146,35051,8,12.45,23.27,65.95,3.44284,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:05:15",5394147,35051,8,12.48,23.27,65.88,3.44284,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:05:20",5394148,35051,8,12.45,23.27,65.88,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:05:25",5394149,35051,8,12.47,23.27,65.88,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:05:30",5394150,35051,8,12.47,23.27,65.88,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:05:35",5394151,35051,8,12.47,23.27,65.88,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:05:40",5394152,35051,8,12.47,23.27,65.88,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:05:45",5394153,35051,8,12.47,23.27,65.88,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:05:50",5394154,35051,8,12.48,23.27,65.88,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:05:55",5394155,35051,8,12.47,23.27,65.88,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:06:00",5394156,35051,8,12.47,23.27,65.88,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:06:05",5394157,35051,8,12.48,23.27,65.88,3.44284,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:06:10",5394158,35051,8,12.45,23.27,65.88,3.44284,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:06:15",5394159,35051,8,12.46,23.27,65.88,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:06:20",5394160,35051,8,12.48,23.27,65.88,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:06:25",5394161,35051,8,12.46,23.27,65.88,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:06:30",5394162,35051,8,12.48,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:06:35",5394163,35051,8,12.49,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:06:40",5394164,35051,8,12.49,23.27,65.88,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:06:45",5394165,35051,8,12.48,23.27,65.88,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:06:50",5394166,35051,8,12.48,23.27,65.88,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:06:55",5394167,35051,8,12.46,23.27,65.88,3.44284,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:07:00",5394168,35051,8,12.45,23.27,65.88,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:07:05",5394169,35051,8,12.47,23.27,65.88,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:07:10",5394170,35051,8,12.44,23.27,65.88,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:07:15",5394171,35051,8,12.47,23.27,65.88,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:07:20",5394172,35051,8,12.47,23.27,65.88,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:07:25",5394173,35051,8,12.44,23.27,65.88,3.44284,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:07:30",5394174,35051,8,12.47,23.27,65.88,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:07:35",5394175,35051,8,12.45,23.27,65.88,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:07:40",5394176,35051,8,12.45,23.27,65.88,3.44284,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:07:45",5394177,35051,8,12.47,23.27,65.88,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:07:50",5394178,35051,8,12.47,23.27,65.88,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:07:55",5394179,35051,8,12.47,23.27,65.88,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:08:00",5394180,35051,8,12.47,23.27,65.88,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:08:05",5394181,35051,8,12.45,23.27,65.88,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:08:10",5394182,35051,8,12.45,23.27,65.88,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:08:15",5394183,35051,8,12.47,23.27,65.88,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:08:20",5394184,35051,8,12.47,23.27,65.88,3.44284,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:08:25",5394185,35051,8,12.47,23.27,65.88,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:08:30",5394186,35051,8,12.48,23.27,65.88,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:08:35",5394187,35051,8,12.47,23.27,65.88,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:08:40",5394188,35051,8,12.47,23.27,65.88,3.442165,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:08:45",5394189,35051,8,12.47,23.27,65.88,3.442165,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:08:50",5394190,35051,8,12.47,23.27,65.88,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:08:55",5394191,35051,8,12.47,23.27,65.88,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:09:00",5394192,35051,8,12.48,23.27,65.88,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:09:05",5394193,35051,8,12.45,23.27,65.88,3.442165,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:09:10",5394194,35051,8,12.46,23.27,65.88,3.442165,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:09:15",5394195,35051,8,12.48,23.27,65.88,3.442165,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:09:20",5394196,35051,8,12.48,23.27,65.88,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:09:25",5394197,35051,8,12.46,23.27,65.88,3.442165,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:09:30",5394198,35051,8,12.48,23.27,65.88,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:09:35",5394199,35051,8,12.48,23.27,65.88,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:09:40",5394200,35051,8,12.48,23.27,65.88,3.442165,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:09:45",5394201,35051,8,12.46,23.27,65.88,3.442165,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:09:50",5394202,35051,8,12.48,23.27,65.88,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:09:55",5394203,35051,8,12.48,23.27,65.88,3.442165,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:10:00",5394204,35051,8,12.48,23.27,65.88,3.442165,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:10:05",5394205,35051,8,12.47,23.27,65.88,3.442165,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:10:10",5394206,35051,8,12.45,23.27,65.88,3.442165,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:10:15",5394207,35051,8,12.45,23.27,65.88,3.442165,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:10:20",5394208,35051,8,12.46,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:10:25",5394209,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:10:30",5394210,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:10:35",5394211,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:10:40",5394212,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:10:45",5394213,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:10:50",5394214,35051,8,12.47,23.27,65.88,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:10:55",5394215,35051,8,12.45,23.27,65.88,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:11:00",5394216,35051,8,12.47,23.27,65.88,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:11:05",5394217,35051,8,12.46,23.27,65.88,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:11:10",5394218,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:11:15",5394219,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:11:20",5394220,35051,8,12.45,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:11:25",5394221,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:11:30",5394222,35051,8,12.47,23.27,65.88,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:11:35",5394223,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:11:40",5394224,35051,8,12.46,23.27,65.88,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:11:45",5394225,35051,8,12.47,23.27,65.88,3.44284,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:11:50",5394226,35051,8,12.47,23.27,65.88,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:11:55",5394227,35051,8,12.47,23.27,65.88,3.44284,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:12:00",5394228,35051,8,12.45,23.27,65.88,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:12:05",5394229,35051,8,12.47,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:12:10",5394230,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:12:15",5394231,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:12:20",5394232,35051,8,12.48,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:12:25",5394233,35051,8,12.48,23.27,65.88,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:12:30",5394234,35051,8,12.48,23.27,65.88,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:12:35",5394235,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:12:40",5394236,35051,8,12.48,23.27,65.88,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:12:45",5394237,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:12:50",5394238,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:12:55",5394239,35051,8,12.46,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:13:00",5394240,35051,8,12.46,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:13:05",5394241,35051,8,12.47,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:13:10",5394242,35051,8,12.47,23.27,65.88,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:13:15",5394243,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:13:20",5394244,35051,8,12.45,23.27,65.88,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:13:25",5394245,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:13:30",5394246,35051,8,12.45,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:13:35",5394247,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:13:40",5394248,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:13:45",5394249,35051,8,12.47,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:13:50",5394250,35051,8,12.45,23.27,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:13:55",5394251,35051,8,12.47,23.27,65.88,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:14:00",5394252,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:14:05",5394253,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:14:10",5394254,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:14:15",5394255,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:14:20",5394256,35051,8,12.45,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:14:25",5394257,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:14:30",5394258,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:14:35",5394259,35051,8,12.47,23.27,65.88,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:14:40",5394260,35051,8,12.47,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:14:45",5394261,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:14:50",5394262,35051,8,12.47,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:14:55",5394263,35051,8,12.47,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:15:00",5394264,35051,8,12.46,23.21,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:15:05",5394265,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:15:10",5394266,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:15:15",5394267,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:15:20",5394268,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:15:25",5394269,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:15:30",5394270,35051,8,12.49,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:15:35",5394271,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:15:40",5394272,35051,8,12.49,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:15:45",5394273,35051,8,12.49,23.27,65.88,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:15:50",5394274,35051,8,12.48,23.27,65.88,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:15:55",5394275,35051,8,12.48,23.27,65.88,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:16:00",5394276,35051,8,12.48,23.27,65.88,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:16:05",5394277,35051,8,12.45,23.27,65.88,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:16:10",5394278,35051,8,12.47,23.27,65.88,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:16:15",5394279,35051,8,12.47,23.27,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:16:20",5394280,35051,8,12.47,23.27,65.88,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:16:25",5394281,35051,8,12.44,23.27,65.88,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:16:30",5394282,35051,8,12.47,23.27,65.88,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:16:35",5394283,35051,8,12.47,23.27,65.88,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:16:40",5394284,35051,8,12.48,23.27,65.88,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:16:45",5394285,35051,8,12.47,23.27,65.88,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:16:50",5394286,35051,8,12.47,23.21,65.88,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:16:55",5394287,35051,8,12.48,23.27,65.88,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:17:00",5394288,35051,8,12.47,23.27,65.88,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:17:05",5394289,35051,8,12.44,23.27,65.88,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:17:10",5394290,35051,8,12.45,23.27,65.88,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:17:15",5394291,35051,8,12.47,23.27,65.88,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:17:20",5394292,35051,8,12.47,23.27,65.88,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:17:25",5394293,35051,8,12.47,23.27,65.88,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:17:30",5394294,35051,8,12.47,23.27,65.88,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:17:35",5394295,35051,8,12.48,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:17:40",5394296,35051,8,12.45,23.27,65.88,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:17:45",5394297,35051,8,12.44,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:17:50",5394298,35051,8,12.48,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:17:55",5394299,35051,8,12.48,23.27,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:18:00",5394300,35051,8,12.48,23.27,65.88,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:18:05",5394301,35051,8,12.48,23.21,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:18:10",5394302,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:18:15",5394303,35051,8,12.48,23.21,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:18:20",5394304,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:18:25",5394305,35051,8,12.45,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:18:30",5394306,35051,8,12.49,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:18:35",5394307,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:18:40",5394308,35051,8,12.49,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:18:45",5394309,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:18:50",5394310,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:18:55",5394311,35051,8,12.49,23.27,65.88,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:19:00",5394312,35051,8,12.49,23.27,65.88,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:19:05",5394313,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:19:10",5394314,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:19:15",5394315,35051,8,12.45,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:19:20",5394316,35051,8,12.47,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:19:25",5394317,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:19:30",5394318,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:19:35",5394319,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:19:40",5394320,35051,8,12.48,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:19:45",5394321,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:19:50",5394322,35051,8,12.48,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:19:55",5394323,35051,8,12.46,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:20:00",5394324,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:20:05",5394325,35051,8,12.46,23.27,65.88,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:20:10",5394326,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:20:15",5394327,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:20:20",5394328,35051,8,12.46,23.27,65.88,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:20:25",5394329,35051,8,12.48,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:20:30",5394330,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:20:35",5394331,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:20:40",5394332,35051,8,12.47,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:20:45",5394333,35051,8,12.47,23.21,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:20:50",5394334,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:20:55",5394335,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:21:00",5394336,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:21:05",5394337,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:21:10",5394338,35051,8,12.49,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:21:15",5394339,35051,8,12.49,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:21:20",5394340,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:21:25",5394341,35051,8,12.5,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:21:30",5394342,35051,8,12.48,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:21:35",5394343,35051,8,12.5,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:21:40",5394344,35051,8,12.47,23.27,65.88,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:21:45",5394345,35051,8,12.49,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:21:50",5394346,35051,8,12.49,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:21:55",5394347,35051,8,12.49,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:22:00",5394348,35051,8,12.48,23.27,65.88,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:22:05",5394349,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:22:10",5394350,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:22:15",5394351,35051,8,12.45,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:22:20",5394352,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:22:25",5394353,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:22:30",5394354,35051,8,12.46,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:22:35",5394355,35051,8,12.47,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:22:40",5394356,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:22:45",5394357,35051,8,12.47,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:22:50",5394358,35051,8,12.48,23.27,65.88,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:22:55",5394359,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:23:00",5394360,35051,8,12.48,23.27,65.88,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:23:05",5394361,35051,8,12.48,23.27,65.88,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:23:10",5394362,35051,8,12.46,23.27,65.88,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:23:15",5394363,35051,8,12.48,23.27,65.88,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:23:20",5394364,35051,8,12.48,23.27,65.88,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:23:25",5394365,35051,8,12.48,23.27,65.88,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:23:30",5394366,35051,8,12.48,23.27,65.88,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:23:35",5394367,35051,8,12.48,23.27,65.88,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:23:40",5394368,35051,8,12.48,23.27,65.88,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:23:45",5394369,35051,8,12.47,23.27,65.88,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:23:50",5394370,35051,8,12.46,23.27,65.88,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:23:55",5394371,35051,8,12.48,23.21,65.88,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:24:00",5394372,35051,8,12.48,23.27,65.88,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:24:05",5394373,35051,8,12.5,23.27,65.88,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:24:10",5394374,35051,8,12.47,23.27,65.88,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:24:15",5394375,35051,8,12.49,23.27,65.88,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:24:20",5394376,35051,8,12.49,23.27,65.88,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:24:25",5394377,35051,8,12.49,23.27,65.88,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:24:30",5394378,35051,8,12.49,23.27,65.88,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:24:35",5394379,35051,8,12.5,23.27,65.88,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:24:40",5394380,35051,8,12.5,23.27,65.88,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:24:45",5394381,35051,8,12.5,23.27,65.88,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:24:50",5394382,35051,8,12.49,23.27,65.88,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:24:55",5394383,35051,8,12.48,23.27,65.88,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:25:00",5394384,35051,8,12.49,23.27,65.88,3.442165,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:25:05",5394385,35051,8,12.48,23.27,65.88,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:25:10",5394386,35051,8,12.47,23.27,65.88,3.442165,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:25:15",5394387,35051,8,12.48,23.27,65.88,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:25:20",5394388,35051,8,12.47,23.27,65.88,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:25:25",5394389,35051,8,12.47,23.27,65.88,3.442165,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:25:30",5394390,35051,8,12.48,23.27,65.88,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:25:35",5394391,35051,8,12.48,23.27,65.88,3.442165,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:25:40",5394392,35051,8,12.48,23.27,65.88,3.442165,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:25:45",5394393,35051,8,12.48,23.27,65.88,3.442165,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:25:50",5394394,35051,8,12.46,23.27,65.88,3.442165,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:25:55",5394395,35051,8,12.46,23.27,65.88,3.442165,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:26:00",5394396,35051,8,12.48,23.27,65.88,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:26:05",5394397,35051,8,12.47,23.27,65.88,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:26:10",5394398,35051,8,12.46,23.27,65.88,3.442165,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:26:15",5394399,35051,8,12.46,23.27,65.88,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:26:20",5394400,35051,8,12.48,23.27,65.88,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:26:25",5394401,35051,8,12.48,23.27,65.88,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:26:30",5394402,35051,8,12.48,23.27,65.88,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:26:35",5394403,35051,8,12.46,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:26:40",5394404,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:26:45",5394405,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:26:50",5394406,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:26:55",5394407,35051,8,12.46,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:27:00",5394408,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:27:05",5394409,35051,8,12.49,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:27:10",5394410,35051,8,12.47,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:27:15",5394411,35051,8,12.5,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:27:20",5394412,35051,8,12.5,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:27:25",5394413,35051,8,12.5,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:27:30",5394414,35051,8,12.5,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:27:35",5394415,35051,8,12.5,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:27:40",5394416,35051,8,12.49,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:27:45",5394417,35051,8,12.5,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:27:50",5394418,35051,8,12.5,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:27:55",5394419,35051,8,12.5,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:28:00",5394420,35051,8,12.46,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:28:05",5394421,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:28:10",5394422,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:28:15",5394423,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:28:20",5394424,35051,8,12.46,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:28:25",5394425,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:28:30",5394426,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:28:35",5394427,35051,8,12.45,23.27,65.88,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:28:40",5394428,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:28:45",5394429,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:28:50",5394430,35051,8,12.47,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:28:55",5394431,35051,8,12.48,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:29:00",5394432,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:29:05",5394433,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:29:10",5394434,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:29:15",5394435,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:29:20",5394436,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:29:25",5394437,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:29:30",5394438,35051,8,12.46,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:29:35",5394439,35051,8,12.47,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:29:40",5394440,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:29:45",5394441,35051,8,12.47,23.27,65.88,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:29:50",5394442,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:29:55",5394443,35051,8,12.48,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:30:00",5394444,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:30:05",5394445,35051,8,12.49,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:30:10",5394446,35051,8,12.45,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:30:15",5394447,35051,8,12.49,23.27,65.88,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:30:20",5394448,35051,8,12.5,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:30:25",5394449,35051,8,12.47,23.27,65.88,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:30:30",5394450,35051,8,12.5,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:30:35",5394451,35051,8,12.49,23.27,65.88,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:30:40",5394452,35051,8,12.49,23.27,65.88,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:30:45",5394453,35051,8,12.5,23.27,65.88,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:30:50",5394454,35051,8,12.5,23.27,65.88,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:30:55",5394455,35051,8,12.49,23.27,65.88,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:31:00",5394456,35051,8,12.5,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:31:05",5394457,35051,8,12.46,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:31:10",5394458,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:31:15",5394459,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:31:20",5394460,35051,8,12.45,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:31:25",5394461,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:31:30",5394462,35051,8,12.48,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:31:35",5394463,35051,8,12.45,23.27,65.88,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:31:40",5394464,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:31:45",5394465,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:31:50",5394466,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:31:55",5394467,35051,8,12.47,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:32:00",5394468,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:32:05",5394469,35051,8,12.48,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:32:10",5394470,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:32:15",5394471,35051,8,12.48,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:32:20",5394472,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:32:25",5394473,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:32:30",5394474,35051,8,12.48,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:32:35",5394475,35051,8,12.48,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:32:40",5394476,35051,8,12.48,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:32:45",5394477,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:32:50",5394478,35051,8,12.46,23.27,65.88,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:32:55",5394479,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:33:00",5394480,35051,8,12.48,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:33:05",5394481,35051,8,12.5,23.27,65.88,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:33:10",5394482,35051,8,12.46,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:33:15",5394483,35051,8,12.5,23.27,65.88,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:33:20",5394484,35051,8,12.5,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:33:25",5394485,35051,8,12.49,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:33:30",5394486,35051,8,12.5,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:33:35",5394487,35051,8,12.5,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:33:40",5394488,35051,8,12.5,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:33:45",5394489,35051,8,12.45,23.27,65.88,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:33:50",5394490,35051,8,12.5,23.27,65.88,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:33:55",5394491,35051,8,12.5,23.27,65.88,3.442165,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:34:00",5394492,35051,8,12.49,23.27,65.88,3.442165,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:34:05",5394493,35051,8,12.47,23.27,65.88,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:34:10",5394494,35051,8,12.48,23.27,65.88,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:34:15",5394495,35051,8,12.48,23.27,65.88,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:34:20",5394496,35051,8,12.48,23.27,65.88,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:34:25",5394497,35051,8,12.48,23.27,65.88,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:34:30",5394498,35051,8,12.48,23.27,65.88,3.442165,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:34:35",5394499,35051,8,12.48,23.27,65.88,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:34:40",5394500,35051,8,12.44,23.27,65.88,3.442165,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:34:45",5394501,35051,8,12.45,23.27,65.88,3.442165,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:34:50",5394502,35051,8,12.48,23.27,65.88,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:34:55",5394503,35051,8,12.48,23.27,65.88,3.442165,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:35:00",5394504,35051,8,12.48,23.27,65.88,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:35:05",5394505,35051,8,12.46,23.27,65.88,3.442165,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:35:10",5394506,35051,8,12.48,23.27,65.88,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:35:15",5394507,35051,8,12.48,23.27,65.88,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:35:20",5394508,35051,8,12.44,23.27,65.88,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:35:25",5394509,35051,8,12.48,23.27,65.88,3.442165,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:35:30",5394510,35051,8,12.48,23.27,65.88,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:35:35",5394511,35051,8,12.45,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:35:40",5394512,35051,8,12.44,23.27,65.88,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:35:45",5394513,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:35:50",5394514,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:35:55",5394515,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:36:00",5394516,35051,8,12.46,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:36:05",5394517,35051,8,12.49,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:36:10",5394518,35051,8,12.49,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:36:15",5394519,35051,8,12.5,23.27,65.88,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:36:20",5394520,35051,8,12.49,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:36:25",5394521,35051,8,12.5,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:36:30",5394522,35051,8,12.5,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:36:35",5394523,35051,8,12.5,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:36:40",5394524,35051,8,12.48,23.27,65.88,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:36:45",5394525,35051,8,12.5,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:36:50",5394526,35051,8,12.5,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:36:55",5394527,35051,8,12.5,23.27,65.88,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:37:00",5394528,35051,8,12.49,23.27,65.88,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:37:05",5394529,35051,8,12.48,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:37:10",5394530,35051,8,12.45,23.27,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:37:15",5394531,35051,8,12.48,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:37:20",5394532,35051,8,12.45,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:37:25",5394533,35051,8,12.45,23.27,65.88,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:37:30",5394534,35051,8,12.48,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:37:35",5394535,35051,8,12.45,23.27,65.88,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:37:40",5394536,35051,8,12.48,23.27,65.88,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:37:45",5394537,35051,8,12.47,23.27,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:37:50",5394538,35051,8,12.48,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:37:55",5394539,35051,8,12.48,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:38:00",5394540,35051,8,12.48,23.27,65.88,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:38:05",5394541,35051,8,12.48,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:38:10",5394542,35051,8,12.47,23.27,65.88,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:38:15",5394543,35051,8,12.48,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:38:20",5394544,35051,8,12.45,23.27,65.88,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:38:25",5394545,35051,8,12.48,23.27,65.88,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:38:30",5394546,35051,8,12.48,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:38:35",5394547,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:38:40",5394548,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:38:45",5394549,35051,8,12.46,23.27,65.88,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:38:50",5394550,35051,8,12.48,23.27,65.88,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:38:55",5394551,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:39:00",5394552,35051,8,12.47,23.27,65.88,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:39:05",5394553,35051,8,12.5,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:39:10",5394554,35051,8,12.48,23.27,65.88,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:39:15",5394555,35051,8,12.5,23.27,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:39:20",5394556,35051,8,12.5,23.27,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:39:25",5394557,35051,8,12.48,23.27,65.88,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:39:30",5394558,35051,8,12.5,23.27,65.88,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:39:35",5394559,35051,8,12.49,23.27,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:39:40",5394560,35051,8,12.5,23.27,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:39:45",5394561,35051,8,12.5,23.27,65.88,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:39:50",5394562,35051,8,12.49,23.27,65.88,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:39:55",5394563,35051,8,12.5,23.27,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:40:00",5394564,35051,8,12.5,23.27,65.88,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:40:05",5394565,35051,8,12.48,23.27,65.88,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:40:10",5394566,35051,8,12.48,23.27,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:40:15",5394567,35051,8,12.48,23.27,65.88,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:40:20",5394568,35051,8,12.48,23.27,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:40:25",5394569,35051,8,12.48,23.27,65.88,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:40:30",5394570,35051,8,12.46,23.27,65.88,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:40:35",5394571,35051,8,12.48,23.27,65.88,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:40:40",5394572,35051,8,12.46,23.27,65.88,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:40:45",5394573,35051,8,12.48,23.27,65.88,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:40:50",5394574,35051,8,12.48,23.27,65.88,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:40:55",5394575,35051,8,12.48,23.27,65.88,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:41:00",5394576,35051,8,12.48,23.27,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:41:05",5394577,35051,8,12.46,23.27,65.88,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:41:10",5394578,35051,8,12.48,23.27,65.88,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:41:15",5394579,35051,8,12.49,23.27,65.88,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:41:20",5394580,35051,8,12.48,23.27,65.88,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:41:25",5394581,35051,8,12.48,23.27,65.88,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:41:30",5394582,35051,8,12.48,23.27,65.88,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:41:35",5394583,35051,8,12.49,23.27,65.88,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:41:40",5394584,35051,8,12.48,23.27,65.88,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:41:45",5394585,35051,8,12.48,23.27,65.88,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:41:50",5394586,35051,8,12.48,23.27,65.88,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:41:55",5394587,35051,8,12.46,23.27,65.82,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:42:00",5394588,35051,8,12.48,23.27,65.88,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:42:05",5394589,35051,8,12.5,23.27,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:42:10",5394590,35051,8,12.5,23.27,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:42:15",5394591,35051,8,12.49,23.27,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:42:20",5394592,35051,8,12.5,23.27,65.82,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:42:25",5394593,35051,8,12.5,23.27,65.88,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:42:30",5394594,35051,8,12.5,23.27,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:42:35",5394595,35051,8,12.5,23.27,65.88,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:42:40",5394596,35051,8,12.5,23.27,65.88,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:42:45",5394597,35051,8,12.5,23.27,65.88,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:42:50",5394598,35051,8,12.5,23.27,65.82,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:42:55",5394599,35051,8,12.5,23.27,65.82,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:43:00",5394600,35051,8,12.5,23.27,65.82,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:43:05",5394601,35051,8,12.48,23.27,65.88,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:43:10",5394602,35051,8,12.47,23.27,65.82,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:43:15",5394603,35051,8,12.47,23.27,65.82,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:43:20",5394604,35051,8,12.48,23.27,65.82,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:43:25",5394605,35051,8,12.48,23.27,65.82,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:43:30",5394606,35051,8,12.46,23.27,65.82,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:43:35",5394607,35051,8,12.47,23.27,65.82,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:43:40",5394608,35051,8,12.48,23.27,65.82,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:43:45",5394609,35051,8,12.48,23.27,65.82,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:43:50",5394610,35051,8,12.49,23.27,65.82,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:43:55",5394611,35051,8,12.49,23.27,65.82,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:44:00",5394612,35051,8,12.48,23.27,65.82,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:44:05",5394613,35051,8,12.48,23.27,65.82,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:44:10",5394614,35051,8,12.48,23.27,65.82,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:44:15",5394615,35051,8,12.46,23.27,65.82,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:44:20",5394616,35051,8,12.48,23.27,65.82,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:44:25",5394617,35051,8,12.48,23.27,65.88,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:44:30",5394618,35051,8,12.48,23.27,65.82,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:44:35",5394619,35051,8,12.48,23.27,65.82,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:44:40",5394620,35051,8,12.47,23.27,65.82,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:44:45",5394621,35051,8,12.47,23.27,65.82,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:44:50",5394622,35051,8,12.48,23.27,65.82,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:44:55",5394623,35051,8,12.48,23.27,65.82,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:45:00",5394624,35051,8,12.47,23.27,65.82,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:45:05",5394625,35051,8,12.5,23.27,65.82,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:45:10",5394626,35051,8,12.47,23.27,65.82,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:45:15",5394627,35051,8,12.5,23.27,65.82,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:45:20",5394628,35051,8,12.5,23.27,65.82,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:45:25",5394629,35051,8,12.5,23.27,65.82,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:45:30",5394630,35051,8,12.5,23.27,65.82,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:45:35",5394631,35051,8,12.5,23.27,65.82,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:45:40",5394632,35051,8,12.5,23.27,65.82,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:45:45",5394633,35051,8,12.5,23.27,65.82,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:45:50",5394634,35051,8,12.5,23.27,65.82,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:45:55",5394635,35051,8,12.5,23.27,65.82,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:46:00",5394636,35051,8,12.5,23.27,65.82,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:46:05",5394637,35051,8,12.47,23.27,65.82,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:46:10",5394638,35051,8,12.48,23.27,65.82,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:46:15",5394639,35051,8,12.48,23.27,65.82,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:46:20",5394640,35051,8,12.48,23.27,65.82,3.442165,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:46:25",5394641,35051,8,12.48,23.27,65.82,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:46:30",5394642,35051,8,12.49,23.27,65.82,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:46:35",5394643,35051,8,12.49,23.27,65.82,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:46:40",5394644,35051,8,12.48,23.27,65.82,3.442165,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:46:45",5394645,35051,8,12.47,23.27,65.82,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:46:50",5394646,35051,8,12.48,23.27,65.82,3.442165,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:46:55",5394647,35051,8,12.47,23.27,65.82,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:47:00",5394648,35051,8,12.47,23.27,65.82,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:47:05",5394649,35051,8,12.49,23.27,65.82,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:47:10",5394650,35051,8,12.47,23.27,65.82,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:47:15",5394651,35051,8,12.48,23.27,65.82,3.442165,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:47:20",5394652,35051,8,12.47,23.27,65.82,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:47:25",5394653,35051,8,12.49,23.27,65.82,3.442165,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:47:30",5394654,35051,8,12.49,23.27,65.82,3.442165,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:47:35",5394655,35051,8,12.49,23.27,65.82,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:47:40",5394656,35051,8,12.48,23.27,65.82,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:47:45",5394657,35051,8,12.49,23.27,65.82,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:47:50",5394658,35051,8,12.48,23.27,65.82,3.442165,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:47:55",5394659,35051,8,12.49,23.27,65.82,3.442165,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:48:00",5394660,35051,8,12.48,23.27,65.82,3.442165,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:48:05",5394661,35051,8,12.48,23.27,65.82,3.442165,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:48:10",5394662,35051,8,12.5,23.27,65.82,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:48:15",5394663,35051,8,12.5,23.27,65.82,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:48:20",5394664,35051,8,12.5,23.27,65.82,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:48:25",5394665,35051,8,12.48,23.27,65.82,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:48:30",5394666,35051,8,12.51,23.27,65.82,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:48:35",5394667,35051,8,12.5,23.27,65.82,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:48:40",5394668,35051,8,12.51,23.27,65.82,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:48:45",5394669,35051,8,12.5,23.27,65.82,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:48:50",5394670,35051,8,12.5,23.29,65.82,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:48:55",5394671,35051,8,12.5,23.27,65.82,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:49:00",5394672,35051,8,12.48,23.27,65.82,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:49:05",5394673,35051,8,12.48,23.27,65.82,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:49:10",5394674,35051,8,12.48,23.27,65.82,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:49:15",5394675,35051,8,12.48,23.27,65.82,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:49:20",5394676,35051,8,12.48,23.29,65.82,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:49:25",5394677,35051,8,12.49,23.29,65.82,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:49:30",5394678,35051,8,12.49,23.27,65.82,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:49:35",5394679,35051,8,12.46,23.29,65.82,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:49:40",5394680,35051,8,12.5,23.27,65.82,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:49:45",5394681,35051,8,12.49,23.27,65.75,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:49:50",5394682,35051,8,12.47,23.27,65.75,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:49:55",5394683,35051,8,12.49,23.29,65.82,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:50:00",5394684,35051,8,12.46,23.29,65.75,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:50:05",5394685,35051,8,12.5,23.27,65.75,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:50:10",5394686,35051,8,12.5,23.27,65.75,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:50:15",5394687,35051,8,12.47,23.29,65.82,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:50:20",5394688,35051,8,12.5,23.27,65.75,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:50:25",5394689,35051,8,12.49,23.27,65.75,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:50:30",5394690,35051,8,12.47,23.27,65.75,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:50:35",5394691,35051,8,12.5,23.29,65.75,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:50:40",5394692,35051,8,12.5,23.27,65.82,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:50:45",5394693,35051,8,12.5,23.27,65.75,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:50:50",5394694,35051,8,12.5,23.27,65.75,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:50:55",5394695,35051,8,12.5,23.27,65.82,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:51:00",5394696,35051,8,12.5,23.27,65.82,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:51:05",5394697,35051,8,12.48,23.27,65.82,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:51:10",5394698,35051,8,12.47,23.27,65.82,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:51:15",5394699,35051,8,12.51,23.27,65.75,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:51:20",5394700,35051,8,12.51,23.27,65.75,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:51:25",5394701,35051,8,12.51,23.27,65.75,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:51:30",5394702,35051,8,12.51,23.27,65.82,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:51:35",5394703,35051,8,12.51,23.27,65.82,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:51:40",5394704,35051,8,12.48,23.27,65.75,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:51:45",5394705,35051,8,12.51,23.27,65.75,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:51:50",5394706,35051,8,12.51,23.27,65.82,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:51:55",5394707,35051,8,12.51,23.27,65.75,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:52:00",5394708,35051,8,12.51,23.27,65.75,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:52:05",5394709,35051,8,12.5,23.27,65.75,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:52:10",5394710,35051,8,12.48,23.27,65.75,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:52:15",5394711,35051,8,12.48,23.27,65.82,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:52:20",5394712,35051,8,12.49,23.27,65.75,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:52:25",5394713,35051,8,12.49,23.29,65.75,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:52:30",5394714,35051,8,12.5,23.27,65.75,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:52:35",5394715,35051,8,12.5,23.27,65.82,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:52:40",5394716,35051,8,12.5,23.27,65.82,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:52:45",5394717,35051,8,12.5,23.27,65.75,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:52:50",5394718,35051,8,12.5,23.27,65.75,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:52:55",5394719,35051,8,12.5,23.27,65.75,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:53:00",5394720,35051,8,12.5,23.27,65.82,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:53:05",5394721,35051,8,12.5,23.29,65.75,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:53:10",5394722,35051,8,12.5,23.27,65.75,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:53:15",5394723,35051,8,12.5,23.27,65.82,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:53:20",5394724,35051,8,12.48,23.27,65.75,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:53:25",5394725,35051,8,12.48,23.27,65.75,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:53:30",5394726,35051,8,12.5,23.27,65.75,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:53:35",5394727,35051,8,12.5,23.27,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:53:40",5394728,35051,8,12.5,23.29,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:53:45",5394729,35051,8,12.5,23.27,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:53:50",5394730,35051,8,12.5,23.29,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:53:55",5394731,35051,8,12.5,23.27,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:54:00",5394732,35051,8,12.5,23.27,65.75,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:54:05",5394733,35051,8,12.51,23.29,65.75,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:54:10",5394734,35051,8,12.48,23.27,65.75,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:54:15",5394735,35051,8,12.51,23.29,65.75,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:54:20",5394736,35051,8,12.49,23.27,65.75,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:54:25",5394737,35051,8,12.51,23.29,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:54:30",5394738,35051,8,12.51,23.27,65.75,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:54:35",5394739,35051,8,12.51,23.27,65.75,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:54:40",5394740,35051,8,12.51,23.29,65.75,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:54:45",5394741,35051,8,12.52,23.27,65.75,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:54:50",5394742,35051,8,12.51,23.29,65.75,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:54:55",5394743,35051,8,12.52,23.29,65.75,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:55:00",5394744,35051,8,12.51,23.29,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:55:05",5394745,35051,8,12.5,23.27,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:55:10",5394746,35051,8,12.47,23.29,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:55:15",5394747,35051,8,12.47,23.29,65.75,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:55:20",5394748,35051,8,12.5,23.27,65.75,3.44149,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:55:25",5394749,35051,8,12.5,23.29,65.75,3.44149,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:55:30",5394750,35051,8,12.51,23.29,65.75,3.44149,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:55:35",5394751,35051,8,12.48,23.29,65.75,3.44149,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:55:40",5394752,35051,8,12.51,23.29,65.75,3.44149,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:55:45",5394753,35051,8,12.51,23.29,65.75,3.44149,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:55:50",5394754,35051,8,12.51,23.29,65.75,3.44149,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:55:55",5394755,35051,8,12.51,23.29,65.75,3.44149,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:56:00",5394756,35051,8,12.48,23.29,65.75,3.44149,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:56:05",5394757,35051,8,12.51,23.29,65.75,3.44149,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:56:10",5394758,35051,8,12.49,23.29,65.75,3.44149,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:56:15",5394759,35051,8,12.51,23.29,65.75,3.44149,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:56:20",5394760,35051,8,12.51,23.29,65.75,3.44149,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:56:25",5394761,35051,8,12.51,23.29,65.75,3.44149,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:56:30",5394762,35051,8,12.47,23.29,65.75,3.44149,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:56:35",5394763,35051,8,12.51,23.29,65.75,3.44149,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:56:40",5394764,35051,8,12.51,23.29,65.75,3.44149,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:56:45",5394765,35051,8,12.48,23.29,65.75,3.44149,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:56:50",5394766,35051,8,12.51,23.29,65.75,3.44149,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:56:55",5394767,35051,8,12.48,23.29,65.75,3.44149,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:57:00",5394768,35051,8,12.51,23.29,65.75,3.44149,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:57:05",5394769,35051,8,12.49,23.29,65.75,3.44149,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:57:10",5394770,35051,8,12.52,23.29,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:57:15",5394771,35051,8,12.52,23.29,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:57:20",5394772,35051,8,12.52,23.29,65.75,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:57:25",5394773,35051,8,12.52,23.29,65.75,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:57:30",5394774,35051,8,12.52,23.29,65.75,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:57:35",5394775,35051,8,12.51,23.29,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:57:40",5394776,35051,8,12.52,23.29,65.75,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:57:45",5394777,35051,8,12.52,23.29,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:57:50",5394778,35051,8,12.51,23.29,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:57:55",5394779,35051,8,12.52,23.29,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:58:00",5394780,35051,8,12.52,23.29,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:58:05",5394781,35051,8,12.48,23.29,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:58:10",5394782,35051,8,12.51,23.29,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:58:15",5394783,35051,8,12.51,23.29,65.75,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:58:20",5394784,35051,8,12.49,23.29,65.75,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:58:25",5394785,35051,8,12.48,23.29,65.75,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:58:30",5394786,35051,8,12.51,23.29,65.75,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:58:35",5394787,35051,8,12.5,23.29,65.75,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:58:40",5394788,35051,8,12.51,23.29,65.75,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:58:45",5394789,35051,8,12.51,23.29,65.75,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:58:50",5394790,35051,8,12.51,23.29,65.75,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:58:55",5394791,35051,8,12.51,23.29,65.75,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:59:00",5394792,35051,8,12.49,23.29,65.75,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:59:05",5394793,35051,8,12.52,23.29,65.75,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:59:10",5394794,35051,8,12.51,23.29,65.75,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:59:15",5394795,35051,8,12.51,23.29,65.75,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:59:20",5394796,35051,8,12.48,23.29,65.75,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:59:25",5394797,35051,8,12.52,23.29,65.75,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:59:30",5394798,35051,8,12.49,23.29,65.75,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:59:35",5394799,35051,8,12.51,23.29,65.75,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:59:40",5394800,35051,8,12.52,23.29,65.75,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:59:45",5394801,35051,8,12.52,23.29,65.75,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:59:50",5394802,35051,8,12.48,23.29,65.75,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 11:59:55",5394803,35051,8,12.48,23.29,65.75,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:00:00",5394804,35051,8,12.52,23.29,65.75,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:00:05",5394805,35051,8,12.53,23.29,65.75,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:00:10",5394806,35051,8,12.52,23.29,65.75,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:00:15",5394807,35051,8,12.52,23.29,65.75,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:00:20",5394808,35051,8,12.53,23.29,65.75,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:00:25",5394809,35051,8,12.52,23.29,65.75,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:00:30",5394810,35051,8,12.52,23.29,65.75,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:00:35",5394811,35051,8,12.53,23.29,65.75,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:00:40",5394812,35051,8,12.5,23.29,65.75,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:00:45",5394813,35051,8,12.53,23.29,65.75,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:00:50",5394814,35051,8,12.52,23.29,65.75,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:00:55",5394815,35051,8,12.53,23.29,65.75,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:01:00",5394816,35051,8,12.53,23.29,65.75,3.442165,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:01:05",5394817,35051,8,12.52,23.29,65.75,3.442165,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:01:10",5394818,35051,8,12.52,23.29,65.75,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:01:15",5394819,35051,8,12.52,23.29,65.75,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:01:20",5394820,35051,8,12.52,23.29,65.75,3.442165,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:01:25",5394821,35051,8,12.5,23.29,65.75,3.442165,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:01:30",5394822,35051,8,12.52,23.29,65.75,3.442165,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:01:35",5394823,35051,8,12.52,23.29,65.75,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:01:40",5394824,35051,8,12.51,23.29,65.75,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:01:45",5394825,35051,8,12.52,23.29,65.75,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:01:50",5394826,35051,8,12.52,23.29,65.75,3.442165,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:01:55",5394827,35051,8,12.52,23.29,65.75,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:02:00",5394828,35051,8,12.52,23.29,65.75,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:02:05",5394829,35051,8,12.5,23.29,65.75,3.442165,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:02:10",5394830,35051,8,12.52,23.29,65.75,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:02:15",5394831,35051,8,12.5,23.29,65.75,3.442165,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:02:20",5394832,35051,8,12.52,23.29,65.75,3.442165,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:02:25",5394833,35051,8,12.52,23.29,65.75,3.442165,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:02:30",5394834,35051,8,12.52,23.29,65.75,3.442165,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:02:35",5394835,35051,8,12.52,23.29,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:02:40",5394836,35051,8,12.52,23.29,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:02:45",5394837,35051,8,12.52,23.29,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:02:50",5394838,35051,8,12.52,23.29,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:02:55",5394839,35051,8,12.51,23.29,65.75,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:03:00",5394840,35051,8,12.53,23.29,65.75,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:03:05",5394841,35051,8,12.53,23.29,65.75,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:03:10",5394842,35051,8,12.54,23.29,65.75,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:03:15",5394843,35051,8,12.53,23.29,65.68,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:03:20",5394844,35051,8,12.51,23.29,65.75,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:03:25",5394845,35051,8,12.54,23.29,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:03:30",5394846,35051,8,12.51,23.29,65.75,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:03:35",5394847,35051,8,12.52,23.29,65.68,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:03:40",5394848,35051,8,12.54,23.29,65.68,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:03:45",5394849,35051,8,12.54,23.29,65.75,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:03:50",5394850,35051,8,12.54,23.29,65.68,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:03:55",5394851,35051,8,12.55,23.29,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:04:00",5394852,35051,8,12.52,23.29,65.68,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:04:05",5394853,35051,8,12.5,23.29,65.68,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:04:10",5394854,35051,8,12.52,23.29,65.68,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:04:15",5394855,35051,8,12.53,23.29,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:04:20",5394856,35051,8,12.53,23.29,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:04:25",5394857,35051,8,12.53,23.29,65.68,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:04:30",5394858,35051,8,12.52,23.29,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:04:35",5394859,35051,8,12.53,23.29,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:04:40",5394860,35051,8,12.53,23.29,65.68,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:04:45",5394861,35051,8,12.53,23.29,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:04:50",5394862,35051,8,12.53,23.29,65.68,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:04:55",5394863,35051,8,12.53,23.29,65.68,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:05:00",5394864,35051,8,12.53,23.29,65.68,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:05:05",5394865,35051,8,12.53,23.29,65.68,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:05:10",5394866,35051,8,12.53,23.29,65.68,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:05:15",5394867,35051,8,12.54,23.29,65.68,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:05:20",5394868,35051,8,12.54,23.29,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:05:25",5394869,35051,8,12.53,23.29,65.75,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:05:30",5394870,35051,8,12.53,23.29,65.75,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:05:35",5394871,35051,8,12.54,23.29,65.68,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:05:40",5394872,35051,8,12.54,23.29,65.68,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:05:45",5394873,35051,8,12.54,23.29,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:05:50",5394874,35051,8,12.53,23.29,65.75,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:05:55",5394875,35051,8,12.54,23.29,65.75,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:06:00",5394876,35051,8,12.53,23.29,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:06:05",5394877,35051,8,12.53,23.29,65.68,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:06:10",5394878,35051,8,12.55,23.29,65.68,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:06:15",5394879,35051,8,12.55,23.29,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:06:20",5394880,35051,8,12.55,23.29,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:06:25",5394881,35051,8,12.55,23.29,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:06:30",5394882,35051,8,12.54,23.29,65.68,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:06:35",5394883,35051,8,12.55,23.29,65.68,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:06:40",5394884,35051,8,12.55,23.29,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:06:45",5394885,35051,8,12.55,23.29,65.68,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:06:50",5394886,35051,8,12.55,23.29,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:06:55",5394887,35051,8,12.56,23.29,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:07:00",5394888,35051,8,12.56,23.29,65.68,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:07:05",5394889,35051,8,12.55,23.29,65.68,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:07:10",5394890,35051,8,12.55,23.29,65.68,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:07:15",5394891,35051,8,12.55,23.29,65.68,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:07:20",5394892,35051,8,12.52,23.29,65.68,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:07:25",5394893,35051,8,12.55,23.29,65.68,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:07:30",5394894,35051,8,12.55,23.29,65.68,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:07:35",5394895,35051,8,12.55,23.29,65.68,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:07:40",5394896,35051,8,12.55,23.29,65.68,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:07:45",5394897,35051,8,12.55,23.29,65.68,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:07:50",5394898,35051,8,12.55,23.29,65.68,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:07:55",5394899,35051,8,12.55,23.29,65.68,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:08:00",5394900,35051,8,12.53,23.29,65.68,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:08:05",5394901,35051,8,12.56,23.29,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:08:10",5394902,35051,8,12.56,23.29,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:08:15",5394903,35051,8,12.55,23.29,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:08:20",5394904,35051,8,12.55,23.29,65.68,3.442165,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:08:25",5394905,35051,8,12.56,23.29,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:08:30",5394906,35051,8,12.56,23.29,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:08:35",5394907,35051,8,12.56,23.29,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:08:40",5394908,35051,8,12.56,23.29,65.68,3.442165,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:08:45",5394909,35051,8,12.56,23.29,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:08:50",5394910,35051,8,12.56,23.29,65.68,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:08:55",5394911,35051,8,12.53,23.29,65.68,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:09:00",5394912,35051,8,12.56,23.29,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:09:05",5394913,35051,8,12.57,23.32,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:09:10",5394914,35051,8,12.57,23.29,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:09:15",5394915,35051,8,12.57,23.29,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:09:20",5394916,35051,8,12.56,23.29,65.68,3.442165,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:09:25",5394917,35051,8,12.57,23.32,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:09:30",5394918,35051,8,12.55,23.29,65.68,3.442165,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:09:35",5394919,35051,8,12.57,23.29,65.68,3.442165,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:09:40",5394920,35051,8,12.57,23.29,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:09:45",5394921,35051,8,12.57,23.29,65.68,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:09:50",5394922,35051,8,12.57,23.29,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:09:55",5394923,35051,8,12.57,23.29,65.68,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:10:00",5394924,35051,8,12.57,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:10:05",5394925,35051,8,12.56,23.29,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:10:10",5394926,35051,8,12.53,23.32,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:10:15",5394927,35051,8,12.56,23.32,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:10:20",5394928,35051,8,12.55,23.32,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:10:25",5394929,35051,8,12.54,23.32,65.68,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:10:30",5394930,35051,8,12.56,23.29,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:10:35",5394931,35051,8,12.57,23.32,65.68,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:10:40",5394932,35051,8,12.56,23.32,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:10:45",5394933,35051,8,12.56,23.32,65.68,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:10:50",5394934,35051,8,12.54,23.32,65.68,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:10:55",5394935,35051,8,12.56,23.32,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:11:00",5394936,35051,8,12.54,23.32,65.68,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:11:05",5394937,35051,8,12.56,23.32,65.68,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:11:10",5394938,35051,8,12.56,23.29,65.68,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:11:15",5394939,35051,8,12.57,23.32,65.68,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:11:20",5394940,35051,8,12.57,23.32,65.68,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:11:25",5394941,35051,8,12.54,23.32,65.68,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:11:30",5394942,35051,8,12.54,23.32,65.68,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:11:35",5394943,35051,8,12.57,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:11:40",5394944,35051,8,12.57,23.32,65.68,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:11:45",5394945,35051,8,12.57,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:11:50",5394946,35051,8,12.57,23.32,65.68,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:11:55",5394947,35051,8,12.57,23.32,65.68,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:12:00",5394948,35051,8,12.57,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:12:05",5394949,35051,8,12.58,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:12:10",5394950,35051,8,12.58,23.32,65.68,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:12:15",5394951,35051,8,12.58,23.32,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:12:20",5394952,35051,8,12.58,23.32,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:12:25",5394953,35051,8,12.58,23.32,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:12:30",5394954,35051,8,12.55,23.32,65.68,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:12:35",5394955,35051,8,12.58,23.29,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:12:40",5394956,35051,8,12.58,23.32,65.68,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:12:45",5394957,35051,8,12.58,23.32,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:12:50",5394958,35051,8,12.58,23.29,65.68,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:12:55",5394959,35051,8,12.56,23.32,65.68,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:13:00",5394960,35051,8,12.57,23.32,65.68,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:13:05",5394961,35051,8,12.57,23.32,65.68,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:13:10",5394962,35051,8,12.57,23.32,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:13:15",5394963,35051,8,12.57,23.32,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:13:20",5394964,35051,8,12.57,23.29,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:13:25",5394965,35051,8,12.57,23.32,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:13:30",5394966,35051,8,12.57,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:13:35",5394967,35051,8,12.58,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:13:40",5394968,35051,8,12.56,23.32,65.68,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:13:45",5394969,35051,8,12.57,23.29,65.68,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:13:50",5394970,35051,8,12.56,23.32,65.68,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:13:55",5394971,35051,8,12.58,23.32,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:14:00",5394972,35051,8,12.58,23.32,65.68,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:14:05",5394973,35051,8,12.58,23.32,65.68,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:14:10",5394974,35051,8,12.58,23.32,65.68,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:14:15",5394975,35051,8,12.58,23.32,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:14:20",5394976,35051,8,12.56,23.32,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:14:25",5394977,35051,8,12.58,23.29,65.68,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:14:30",5394978,35051,8,12.58,23.29,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:14:35",5394979,35051,8,12.58,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:14:40",5394980,35051,8,12.58,23.32,65.68,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:14:45",5394981,35051,8,12.58,23.29,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:14:50",5394982,35051,8,12.56,23.32,65.68,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:14:55",5394983,35051,8,12.58,23.32,65.68,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:15:00",5394984,35051,8,12.58,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:15:05",5394985,35051,8,12.6,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:15:10",5394986,35051,8,12.6,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:15:15",5394987,35051,8,12.6,23.32,65.68,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:15:20",5394988,35051,8,12.6,23.32,65.68,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:15:25",5394989,35051,8,12.6,23.32,65.68,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:15:30",5394990,35051,8,12.57,23.32,65.68,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:15:35",5394991,35051,8,12.6,23.32,65.68,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:15:40",5394992,35051,8,12.6,23.32,65.68,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:15:45",5394993,35051,8,12.6,23.32,65.68,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:15:50",5394994,35051,8,12.6,23.32,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:15:55",5394995,35051,8,12.57,23.29,65.68,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:16:00",5394996,35051,8,12.6,23.32,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:16:05",5394997,35051,8,12.56,23.32,65.68,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:16:10",5394998,35051,8,12.59,23.32,65.68,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:16:15",5394999,35051,8,12.58,23.32,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:16:20",5395000,35051,8,12.58,23.32,65.68,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:16:25",5395001,35051,8,12.58,23.32,65.68,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:16:30",5395002,35051,8,12.6,23.32,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:16:35",5395003,35051,8,12.59,23.32,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:16:40",5395004,35051,8,12.6,23.32,65.68,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:16:45",5395005,35051,8,12.57,23.32,65.68,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:16:50",5395006,35051,8,12.6,23.32,65.68,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:16:55",5395007,35051,8,12.6,23.32,65.68,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:17:00",5395008,35051,8,12.57,23.32,65.68,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:17:05",5395009,35051,8,12.6,23.32,65.68,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:17:10",5395010,35051,8,12.6,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:17:15",5395011,35051,8,12.57,23.32,65.68,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:17:20",5395012,35051,8,12.6,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:17:25",5395013,35051,8,12.57,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:17:30",5395014,35051,8,12.58,23.32,65.68,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:17:35",5395015,35051,8,12.6,23.32,65.68,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:17:40",5395016,35051,8,12.6,23.32,65.68,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:17:45",5395017,35051,8,12.6,23.32,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:17:50",5395018,35051,8,12.6,23.32,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:17:55",5395019,35051,8,12.6,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:18:00",5395020,35051,8,12.6,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:18:05",5395021,35051,8,12.61,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:18:10",5395022,35051,8,12.61,23.32,65.68,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:18:15",5395023,35051,8,12.61,23.32,65.68,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:18:20",5395024,35051,8,12.62,23.32,65.68,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:18:25",5395025,35051,8,12.61,23.32,65.68,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:18:30",5395026,35051,8,12.62,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:18:35",5395027,35051,8,12.62,23.32,65.68,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:18:40",5395028,35051,8,12.62,23.32,65.68,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:18:45",5395029,35051,8,12.62,23.32,65.68,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:18:50",5395030,35051,8,12.62,23.32,65.68,3.442165,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:18:55",5395031,35051,8,12.64,23.32,65.68,3.442165,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:19:00",5395032,35051,8,12.65,23.32,65.68,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:19:05",5395033,35051,8,12.6,23.32,65.68,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:19:10",5395034,35051,8,12.63,23.32,65.68,3.442165,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:19:15",5395035,35051,8,12.62,23.32,65.68,3.442165,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:19:20",5395036,35051,8,12.62,23.32,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:19:25",5395037,35051,8,12.62,23.32,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:19:30",5395038,35051,8,12.62,23.32,65.68,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:19:35",5395039,35051,8,12.66,23.32,65.68,3.442165,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:19:40",5395040,35051,8,12.67,23.32,65.68,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:19:45",5395041,35051,8,12.68,23.32,65.68,3.442165,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:19:50",5395042,35051,8,12.68,23.32,65.68,3.442165,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:19:55",5395043,35051,8,12.66,23.32,65.68,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:20:00",5395044,35051,8,12.67,23.32,65.68,3.442165,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:20:05",5395045,35051,8,12.66,23.32,65.68,3.442165,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:20:10",5395046,35051,8,12.66,23.32,65.68,3.442165,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:20:15",5395047,35051,8,12.7,23.32,65.68,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:20:20",5395048,35051,8,12.7,23.32,65.68,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:20:25",5395049,35051,8,12.7,23.32,65.68,3.442165,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:20:30",5395050,35051,8,12.68,23.32,65.68,3.442165,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:20:35",5395051,35051,8,12.67,23.32,65.68,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:20:40",5395052,35051,8,12.66,23.32,65.68,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:20:45",5395053,35051,8,12.66,23.32,65.68,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:20:50",5395054,35051,8,12.65,23.32,65.68,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:20:55",5395055,35051,8,12.65,23.32,65.68,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:21:00",5395056,35051,8,12.65,23.32,65.68,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:21:05",5395057,35051,8,12.66,23.32,65.68,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:21:10",5395058,35051,8,12.66,23.32,65.68,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:21:15",5395059,35051,8,12.65,23.32,65.68,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:21:20",5395060,35051,8,12.66,23.32,65.68,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:21:25",5395061,35051,8,12.65,23.32,65.68,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:21:30",5395062,35051,8,12.65,23.32,65.68,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:21:35",5395063,35051,8,12.65,23.32,65.68,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:21:40",5395064,35051,8,12.65,23.32,65.68,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:21:45",5395065,35051,8,12.65,23.32,65.68,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:21:50",5395066,35051,8,12.65,23.32,65.68,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:21:55",5395067,35051,8,12.65,23.32,65.68,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:22:00",5395068,35051,8,12.65,23.32,65.68,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:22:05",5395069,35051,8,12.64,23.32,65.68,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:22:10",5395070,35051,8,12.63,23.32,65.68,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:22:15",5395071,35051,8,12.63,23.32,65.68,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:22:20",5395072,35051,8,12.63,23.32,65.68,3.442165,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:22:25",5395073,35051,8,12.63,23.32,65.68,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:22:30",5395074,35051,8,12.62,23.32,65.68,3.442165,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:22:35",5395075,35051,8,12.62,23.32,65.68,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:22:40",5395076,35051,8,12.64,23.32,65.68,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:22:45",5395077,35051,8,12.63,23.32,65.68,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:22:50",5395078,35051,8,12.62,23.32,65.68,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:22:55",5395079,35051,8,12.63,23.32,65.68,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:23:00",5395080,35051,8,12.63,23.32,65.68,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:23:05",5395081,35051,8,12.62,23.32,65.68,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:23:10",5395082,35051,8,12.63,23.32,65.68,3.442165,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:23:15",5395083,35051,8,12.61,23.32,65.68,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:23:20",5395084,35051,8,12.62,23.32,65.68,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:23:25",5395085,35051,8,12.64,23.32,65.68,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:23:30",5395086,35051,8,12.64,23.32,65.68,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:23:35",5395087,35051,8,12.64,23.32,65.68,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:23:40",5395088,35051,8,12.62,23.32,65.68,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:23:45",5395089,35051,8,12.63,23.32,65.68,3.442165,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:23:50",5395090,35051,8,12.61,23.32,65.68,3.442165,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:23:55",5395091,35051,8,12.62,23.32,65.68,3.442165,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:24:00",5395092,35051,8,12.64,23.32,65.68,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:24:05",5395093,35051,8,12.62,23.32,65.68,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:24:10",5395094,35051,8,12.65,23.32,65.68,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:24:15",5395095,35051,8,12.65,23.32,65.68,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:24:20",5395096,35051,8,12.64,23.32,65.68,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:24:25",5395097,35051,8,12.64,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:24:30",5395098,35051,8,12.65,23.32,65.68,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:24:35",5395099,35051,8,12.64,23.32,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:24:40",5395100,35051,8,12.65,23.32,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:24:45",5395101,35051,8,12.62,23.32,65.68,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:24:50",5395102,35051,8,12.65,23.32,65.68,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:24:55",5395103,35051,8,12.65,23.32,65.68,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:25:00",5395104,35051,8,12.63,23.32,65.75,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:25:05",5395105,35051,8,12.62,23.32,65.75,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:25:10",5395106,35051,8,12.64,23.32,65.68,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:25:15",5395107,35051,8,12.62,23.32,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:25:20",5395108,35051,8,12.64,23.32,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:25:25",5395109,35051,8,12.64,23.32,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:25:30",5395110,35051,8,12.65,23.32,65.68,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:25:35",5395111,35051,8,12.65,23.32,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:25:40",5395112,35051,8,12.65,23.32,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:25:45",5395113,35051,8,12.65,23.32,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:25:50",5395114,35051,8,12.65,23.32,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:25:55",5395115,35051,8,12.63,23.32,65.68,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:26:00",5395116,35051,8,12.65,23.32,65.75,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:26:05",5395117,35051,8,12.65,23.32,65.75,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:26:10",5395118,35051,8,12.65,23.32,65.75,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:26:15",5395119,35051,8,12.65,23.32,65.68,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:26:20",5395120,35051,8,12.66,23.32,65.68,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:26:25",5395121,35051,8,12.66,23.32,65.75,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:26:30",5395122,35051,8,12.66,23.32,65.75,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:26:35",5395123,35051,8,12.64,23.32,65.68,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:26:40",5395124,35051,8,12.66,23.32,65.68,3.443515,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:26:45",5395125,35051,8,12.66,23.32,65.75,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:26:50",5395126,35051,8,12.66,23.32,65.75,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:26:55",5395127,35051,8,12.67,23.32,65.75,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:27:00",5395128,35051,8,12.66,23.32,65.75,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:27:05",5395129,35051,8,12.67,23.32,65.75,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:27:10",5395130,35051,8,12.66,23.32,65.75,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:27:15",5395131,35051,8,12.68,23.32,65.75,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:27:20",5395132,35051,8,12.65,23.32,65.75,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:27:25",5395133,35051,8,12.68,23.32,65.75,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:27:30",5395134,35051,8,12.68,23.32,65.75,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:27:35",5395135,35051,8,12.65,23.32,65.75,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:27:40",5395136,35051,8,12.68,23.32,65.75,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:27:45",5395137,35051,8,12.68,23.32,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:27:50",5395138,35051,8,12.68,23.32,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:27:55",5395139,35051,8,12.69,23.32,65.75,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:28:00",5395140,35051,8,12.69,23.32,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:28:05",5395141,35051,8,12.67,23.32,65.68,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:28:10",5395142,35051,8,12.65,23.32,65.68,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:28:15",5395143,35051,8,12.67,23.32,65.75,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:28:20",5395144,35051,8,12.68,23.32,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:28:25",5395145,35051,8,12.68,23.32,65.75,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:28:30",5395146,35051,8,12.69,23.32,65.68,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:28:35",5395147,35051,8,12.66,23.32,65.75,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:28:40",5395148,35051,8,12.69,23.32,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:28:45",5395149,35051,8,12.68,23.32,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:28:50",5395150,35051,8,12.66,23.32,65.68,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:28:55",5395151,35051,8,12.7,23.32,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:29:00",5395152,35051,8,12.7,23.32,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:29:05",5395153,35051,8,12.7,23.32,65.75,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:29:10",5395154,35051,8,12.71,23.32,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:29:15",5395155,35051,8,12.71,23.32,65.75,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:29:20",5395156,35051,8,12.71,23.32,65.75,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:29:25",5395157,35051,8,12.72,23.32,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:29:30",5395158,35051,8,12.68,23.32,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:29:35",5395159,35051,8,12.72,23.32,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:29:40",5395160,35051,8,12.72,23.32,65.75,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:29:45",5395161,35051,8,12.73,23.32,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:29:50",5395162,35051,8,12.71,23.32,65.75,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:29:55",5395163,35051,8,12.74,23.32,65.75,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:30:00",5395164,35051,8,12.75,23.32,65.75,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:30:05",5395165,35051,8,12.76,23.32,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:30:10",5395166,35051,8,12.77,23.32,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:30:15",5395167,35051,8,12.75,23.32,65.75,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:30:20",5395168,35051,8,12.78,23.32,65.75,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:30:25",5395169,35051,8,12.76,23.32,65.75,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:30:30",5395170,35051,8,12.77,23.32,65.75,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:30:35",5395171,35051,8,12.73,23.32,65.75,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:30:40",5395172,35051,8,12.74,23.32,65.75,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:30:45",5395173,35051,8,12.76,23.32,65.75,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:30:50",5395174,35051,8,12.76,23.32,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:30:55",5395175,35051,8,12.75,23.32,65.75,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:31:00",5395176,35051,8,12.75,23.32,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:31:05",5395177,35051,8,12.74,23.32,65.75,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:31:10",5395178,35051,8,12.71,23.32,65.75,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:31:15",5395179,35051,8,12.71,23.32,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:31:20",5395180,35051,8,12.74,23.32,65.75,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:31:25",5395181,35051,8,12.74,23.32,65.75,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:31:30",5395182,35051,8,12.75,23.32,65.75,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:31:35",5395183,35051,8,12.75,23.32,65.75,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:31:40",5395184,35051,8,12.75,23.32,65.75,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:31:45",5395185,35051,8,12.75,23.32,65.75,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:31:50",5395186,35051,8,12.76,23.32,65.75,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:31:55",5395187,35051,8,12.77,23.32,65.75,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:32:00",5395188,35051,8,12.78,23.32,65.75,3.44284,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:32:05",5395189,35051,8,12.81,23.35,65.75,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:32:10",5395190,35051,8,12.81,23.32,65.75,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:32:15",5395191,35051,8,12.84,23.32,65.75,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:32:20",5395192,35051,8,12.86,23.35,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:32:25",5395193,35051,8,12.91,23.35,65.75,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:32:30",5395194,35051,8,12.94,23.35,65.82,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:32:35",5395195,35051,8,12.94,23.35,65.82,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:32:40",5395196,35051,8,12.96,23.35,65.82,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:32:45",5395197,35051,8,12.97,23.32,65.82,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:32:50",5395198,35051,8,12.97,23.32,65.82,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:32:55",5395199,35051,8,12.97,23.32,65.82,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:33:00",5395200,35051,8,12.96,23.35,65.82,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:33:05",5395201,35051,8,12.96,23.35,65.82,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:33:10",5395202,35051,8,12.95,23.35,65.82,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:33:15",5395203,35051,8,12.96,23.35,65.82,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:33:20",5395204,35051,8,12.98,23.35,65.82,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:33:25",5395205,35051,8,13,23.35,65.82,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:33:30",5395206,35051,8,12.99,23.35,65.82,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:33:35",5395207,35051,8,13.01,23.35,65.82,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:33:40",5395208,35051,8,13.01,23.35,65.82,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:33:45",5395209,35051,8,12.99,23.35,65.82,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:33:50",5395210,35051,8,12.99,23.35,65.82,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:33:55",5395211,35051,8,12.96,23.35,65.82,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:34:00",5395212,35051,8,12.99,23.35,65.82,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:34:05",5395213,35051,8,12.97,23.35,65.82,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:34:10",5395214,35051,8,12.96,23.35,65.82,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:34:15",5395215,35051,8,12.96,23.35,65.82,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:34:20",5395216,35051,8,12.92,23.35,65.82,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:34:25",5395217,35051,8,12.95,23.35,65.82,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:34:30",5395218,35051,8,12.94,23.35,65.82,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:34:35",5395219,35051,8,12.89,23.35,65.82,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:34:40",5395220,35051,8,12.91,23.35,65.82,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:34:45",5395221,35051,8,12.87,23.35,65.82,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:34:50",5395222,35051,8,12.87,23.35,65.82,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:34:55",5395223,35051,8,12.85,23.35,65.82,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:35:00",5395224,35051,8,12.83,23.35,65.82,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:35:05",5395225,35051,8,12.83,23.35,65.82,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:35:10",5395226,35051,8,12.79,23.35,65.82,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:35:15",5395227,35051,8,12.78,23.35,65.82,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:35:20",5395228,35051,8,12.82,23.35,65.82,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:35:25",5395229,35051,8,12.82,23.35,65.82,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:35:30",5395230,35051,8,12.81,23.35,65.82,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:35:35",5395231,35051,8,12.78,23.35,65.82,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:35:40",5395232,35051,8,12.81,23.35,65.82,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:35:45",5395233,35051,8,12.81,23.35,65.82,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:35:50",5395234,35051,8,12.81,23.35,65.82,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:35:55",5395235,35051,8,12.79,23.35,65.82,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:36:00",5395236,35051,8,12.79,23.35,65.82,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:36:05",5395237,35051,8,12.78,23.35,65.82,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:36:10",5395238,35051,8,12.78,23.35,65.82,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:36:15",5395239,35051,8,12.81,23.35,65.82,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:36:20",5395240,35051,8,12.81,23.35,65.82,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:36:25",5395241,35051,8,12.81,23.35,65.82,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:36:30",5395242,35051,8,12.78,23.35,65.82,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:36:35",5395243,35051,8,12.81,23.35,65.82,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:36:40",5395244,35051,8,12.8,23.35,65.82,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:36:45",5395245,35051,8,12.81,23.35,65.82,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:36:50",5395246,35051,8,12.8,23.35,65.82,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:36:55",5395247,35051,8,12.77,23.35,65.82,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:37:00",5395248,35051,8,12.79,23.35,65.82,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:37:05",5395249,35051,8,12.78,23.35,65.82,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:37:10",5395250,35051,8,12.78,23.35,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:37:15",5395251,35051,8,12.78,23.35,65.82,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:37:20",5395252,35051,8,12.78,23.35,65.82,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:37:25",5395253,35051,8,12.76,23.35,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:37:30",5395254,35051,8,12.78,23.35,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:37:35",5395255,35051,8,12.78,23.35,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:37:40",5395256,35051,8,12.77,23.35,65.75,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:37:45",5395257,35051,8,12.76,23.35,65.75,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:37:50",5395258,35051,8,12.76,23.35,65.75,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:37:55",5395259,35051,8,12.78,23.35,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:38:00",5395260,35051,8,12.78,23.35,65.75,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:38:05",5395261,35051,8,12.78,23.35,65.75,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:38:10",5395262,35051,8,12.78,23.35,65.75,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:38:15",5395263,35051,8,12.78,23.35,65.75,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:38:20",5395264,35051,8,12.78,23.35,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:38:25",5395265,35051,8,12.78,23.35,65.75,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:38:30",5395266,35051,8,12.78,23.35,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:38:35",5395267,35051,8,12.76,23.35,65.75,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:38:40",5395268,35051,8,12.78,23.35,65.75,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:38:45",5395269,35051,8,12.75,23.35,65.75,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:38:50",5395270,35051,8,12.76,23.35,65.75,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:38:55",5395271,35051,8,12.78,23.35,65.75,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:39:00",5395272,35051,8,12.78,23.35,65.75,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:39:05",5395273,35051,8,12.78,23.35,65.75,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:39:10",5395274,35051,8,12.79,23.35,65.75,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:39:15",5395275,35051,8,12.79,23.35,65.75,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:39:20",5395276,35051,8,12.79,23.35,65.75,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:39:25",5395277,35051,8,12.76,23.35,65.75,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:39:30",5395278,35051,8,12.79,23.35,65.75,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:39:35",5395279,35051,8,12.78,23.35,65.75,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:39:40",5395280,35051,8,12.78,23.35,65.68,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:39:45",5395281,35051,8,12.78,23.35,65.68,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:39:50",5395282,35051,8,12.76,23.35,65.68,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:39:55",5395283,35051,8,12.78,23.35,65.75,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:40:00",5395284,35051,8,12.78,23.35,65.75,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:40:05",5395285,35051,8,12.77,23.35,65.75,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:40:10",5395286,35051,8,12.77,23.35,65.68,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:40:15",5395287,35051,8,12.77,23.38,65.68,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:40:20",5395288,35051,8,12.76,23.35,65.68,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:40:25",5395289,35051,8,12.77,23.35,65.68,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:40:30",5395290,35051,8,12.77,23.35,65.75,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:40:35",5395291,35051,8,12.75,23.38,65.75,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:40:40",5395292,35051,8,12.77,23.38,65.75,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:40:45",5395293,35051,8,12.77,23.38,65.75,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:40:50",5395294,35051,8,12.76,23.38,65.68,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:40:55",5395295,35051,8,12.75,23.38,65.68,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:41:00",5395296,35051,8,12.77,23.38,65.68,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:41:05",5395297,35051,8,12.77,23.38,65.68,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:41:10",5395298,35051,8,12.74,23.38,65.68,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:41:15",5395299,35051,8,12.77,23.38,65.68,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:41:20",5395300,35051,8,12.77,23.38,65.68,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:41:25",5395301,35051,8,12.76,23.38,65.68,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:41:30",5395302,35051,8,12.76,23.38,65.68,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:41:35",5395303,35051,8,12.77,23.38,65.68,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:41:40",5395304,35051,8,12.76,23.38,65.68,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:41:45",5395305,35051,8,12.76,23.38,65.68,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:41:50",5395306,35051,8,12.76,23.38,65.68,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:41:55",5395307,35051,8,12.76,23.38,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:42:00",5395308,35051,8,12.76,23.38,65.68,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:42:05",5395309,35051,8,12.77,23.38,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:42:10",5395310,35051,8,12.77,23.38,65.68,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:42:15",5395311,35051,8,12.77,23.38,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:42:20",5395312,35051,8,12.72,23.38,65.68,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:42:25",5395313,35051,8,12.77,23.38,65.68,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:42:30",5395314,35051,8,12.77,23.38,65.68,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:42:35",5395315,35051,8,12.76,23.38,65.68,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:42:40",5395316,35051,8,12.75,23.38,65.68,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:42:45",5395317,35051,8,12.73,23.38,65.61,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:42:50",5395318,35051,8,12.77,23.38,65.68,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:42:55",5395319,35051,8,12.76,23.38,65.68,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:43:00",5395320,35051,8,12.76,23.38,65.68,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:43:05",5395321,35051,8,12.75,23.38,65.68,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:43:10",5395322,35051,8,12.75,23.38,65.61,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:43:15",5395323,35051,8,12.73,23.38,65.61,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:43:20",5395324,35051,8,12.75,23.38,65.61,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:43:25",5395325,35051,8,12.74,23.38,65.61,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:43:30",5395326,35051,8,12.75,23.38,65.61,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:43:35",5395327,35051,8,12.75,23.38,65.61,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:43:40",5395328,35051,8,12.72,23.38,65.61,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:43:45",5395329,35051,8,12.75,23.38,65.61,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:43:50",5395330,35051,8,12.72,23.38,65.61,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:43:55",5395331,35051,8,12.75,23.38,65.61,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:44:00",5395332,35051,8,12.71,23.38,65.61,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:44:05",5395333,35051,8,12.75,23.38,65.61,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:44:10",5395334,35051,8,12.75,23.38,65.61,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:44:15",5395335,35051,8,12.75,23.38,65.61,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:44:20",5395336,35051,8,12.73,23.38,65.61,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:44:25",5395337,35051,8,12.71,23.38,65.61,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:44:30",5395338,35051,8,12.74,23.38,65.61,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:44:35",5395339,35051,8,12.74,23.38,65.61,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:44:40",5395340,35051,8,12.74,23.38,65.61,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:44:45",5395341,35051,8,12.74,23.38,65.61,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:44:50",5395342,35051,8,12.74,23.38,65.61,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:44:55",5395343,35051,8,12.73,23.38,65.61,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:45:00",5395344,35051,8,12.73,23.38,65.61,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:45:05",5395345,35051,8,12.71,23.38,65.61,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:45:10",5395346,35051,8,12.73,23.38,65.61,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:45:15",5395347,35051,8,12.74,23.38,65.61,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:45:20",5395348,35051,8,12.75,23.38,65.61,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:45:25",5395349,35051,8,12.75,23.38,65.61,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:45:30",5395350,35051,8,12.74,23.38,65.61,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:45:35",5395351,35051,8,12.74,23.38,65.61,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:45:40",5395352,35051,8,12.74,23.38,65.61,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:45:45",5395353,35051,8,12.74,23.38,65.61,3.442165,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:45:50",5395354,35051,8,12.73,23.38,65.54,3.442165,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:45:55",5395355,35051,8,12.74,23.38,65.61,3.442165,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:46:00",5395356,35051,8,12.74,23.38,65.61,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:46:05",5395357,35051,8,12.72,23.41,65.61,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:46:10",5395358,35051,8,12.73,23.38,65.61,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:46:15",5395359,35051,8,12.72,23.38,65.54,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:46:20",5395360,35051,8,12.72,23.38,65.54,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:46:25",5395361,35051,8,12.72,23.38,65.54,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:46:30",5395362,35051,8,12.72,23.38,65.54,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:46:35",5395363,35051,8,12.73,23.38,65.54,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:46:40",5395364,35051,8,12.72,23.38,65.54,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:46:45",5395365,35051,8,12.73,23.38,65.54,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:46:50",5395366,35051,8,12.73,23.38,65.54,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:46:55",5395367,35051,8,12.71,23.38,65.54,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:47:00",5395368,35051,8,12.73,23.38,65.54,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:47:05",5395369,35051,8,12.72,23.41,65.54,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:47:10",5395370,35051,8,12.72,23.38,65.54,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:47:15",5395371,35051,8,12.72,23.38,65.54,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:47:20",5395372,35051,8,12.72,23.38,65.54,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:47:25",5395373,35051,8,12.72,23.38,65.54,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:47:30",5395374,35051,8,12.72,23.41,65.54,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:47:35",5395375,35051,8,12.72,23.41,65.54,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:47:40",5395376,35051,8,12.72,23.41,65.54,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:47:45",5395377,35051,8,12.72,23.38,65.54,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:47:50",5395378,35051,8,12.72,23.41,65.54,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:47:55",5395379,35051,8,12.72,23.41,65.54,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:48:00",5395380,35051,8,12.72,23.41,65.54,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:48:05",5395381,35051,8,12.73,23.41,65.54,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:48:10",5395382,35051,8,12.7,23.41,65.54,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:48:15",5395383,35051,8,12.71,23.41,65.54,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:48:20",5395384,35051,8,12.73,23.41,65.54,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:48:25",5395385,35051,8,12.73,23.41,65.54,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:48:30",5395386,35051,8,12.71,23.41,65.54,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:48:35",5395387,35051,8,12.72,23.41,65.54,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:48:40",5395388,35051,8,12.72,23.41,65.54,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:48:45",5395389,35051,8,12.73,23.41,65.54,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:48:50",5395390,35051,8,12.73,23.41,65.54,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:48:55",5395391,35051,8,12.73,23.41,65.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:49:00",5395392,35051,8,12.71,23.41,65.48,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:49:05",5395393,35051,8,12.71,23.41,65.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:49:10",5395394,35051,8,12.71,23.41,65.48,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:49:15",5395395,35051,8,12.71,23.41,65.54,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:49:20",5395396,35051,8,12.71,23.41,65.54,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:49:25",5395397,35051,8,12.71,23.41,65.54,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:49:30",5395398,35051,8,12.72,23.41,65.54,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:49:35",5395399,35051,8,12.7,23.41,65.48,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:49:40",5395400,35051,8,12.7,23.41,65.48,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:49:45",5395401,35051,8,12.7,23.41,65.48,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:49:50",5395402,35051,8,12.72,23.41,65.48,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:49:55",5395403,35051,8,12.69,23.41,65.48,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:50:00",5395404,35051,8,12.71,23.41,65.48,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:50:05",5395405,35051,8,12.71,23.41,65.48,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:50:10",5395406,35051,8,12.71,23.41,65.48,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:50:15",5395407,35051,8,12.7,23.41,65.48,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:50:20",5395408,35051,8,12.71,23.41,65.48,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:50:25",5395409,35051,8,12.7,23.41,65.48,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:50:30",5395410,35051,8,12.71,23.41,65.48,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:50:35",5395411,35051,8,12.71,23.41,65.48,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:50:40",5395412,35051,8,12.71,23.41,65.48,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:50:45",5395413,35051,8,12.71,23.41,65.48,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:50:50",5395414,35051,8,12.71,23.44,65.48,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:50:55",5395415,35051,8,12.71,23.41,65.48,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:51:00",5395416,35051,8,12.71,23.41,65.48,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:51:05",5395417,35051,8,12.72,23.44,65.48,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:51:10",5395418,35051,8,12.72,23.44,65.48,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:51:15",5395419,35051,8,12.72,23.44,65.48,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:51:20",5395420,35051,8,12.72,23.41,65.48,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:51:25",5395421,35051,8,12.72,23.44,65.48,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:51:30",5395422,35051,8,12.72,23.44,65.48,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:51:35",5395423,35051,8,12.71,23.44,65.41,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:51:40",5395424,35051,8,12.72,23.44,65.41,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:51:45",5395425,35051,8,12.72,23.44,65.41,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:51:50",5395426,35051,8,12.71,23.44,65.41,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:51:55",5395427,35051,8,12.72,23.44,65.41,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:52:00",5395428,35051,8,12.7,23.44,65.41,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:52:05",5395429,35051,8,12.7,23.44,65.41,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:52:10",5395430,35051,8,12.7,23.44,65.41,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:52:15",5395431,35051,8,12.7,23.44,65.41,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:52:20",5395432,35051,8,12.7,23.44,65.41,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:52:25",5395433,35051,8,12.7,23.44,65.41,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:52:30",5395434,35051,8,12.71,23.44,65.34,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:52:35",5395435,35051,8,12.71,23.44,65.41,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:52:40",5395436,35051,8,12.71,23.44,65.34,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:52:45",5395437,35051,8,12.7,23.44,65.34,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:52:50",5395438,35051,8,12.71,23.44,65.34,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:52:55",5395439,35051,8,12.71,23.44,65.34,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:53:00",5395440,35051,8,12.68,23.44,65.34,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:53:05",5395441,35051,8,12.69,23.44,65.34,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:53:10",5395442,35051,8,12.7,23.44,65.34,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:53:15",5395443,35051,8,12.69,23.44,65.34,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:53:20",5395444,35051,8,12.7,23.44,65.34,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:53:25",5395445,35051,8,12.67,23.44,65.34,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:53:30",5395446,35051,8,12.71,23.44,65.34,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:53:35",5395447,35051,8,12.7,23.44,65.34,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:53:40",5395448,35051,8,12.67,23.44,65.34,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:53:45",5395449,35051,8,12.68,23.44,65.34,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:53:50",5395450,35051,8,12.71,23.44,65.34,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:53:55",5395451,35051,8,12.7,23.44,65.34,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:54:00",5395452,35051,8,12.68,23.44,65.34,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:54:05",5395453,35051,8,12.71,23.44,65.34,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:54:10",5395454,35051,8,12.71,23.44,65.34,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:54:15",5395455,35051,8,12.7,23.44,65.34,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:54:20",5395456,35051,8,12.71,23.44,65.34,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:54:25",5395457,35051,8,12.71,23.44,65.34,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:54:30",5395458,35051,8,12.71,23.44,65.34,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:54:35",5395459,35051,8,12.71,23.44,65.34,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:54:40",5395460,35051,8,12.72,23.44,65.34,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:54:45",5395461,35051,8,12.72,23.44,65.34,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:54:50",5395462,35051,8,12.68,23.44,65.34,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:54:55",5395463,35051,8,12.71,23.44,65.34,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:55:00",5395464,35051,8,12.71,23.44,65.34,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:55:05",5395465,35051,8,12.7,23.44,65.27,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:55:10",5395466,35051,8,12.67,23.44,65.27,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:55:15",5395467,35051,8,12.69,23.44,65.27,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:55:20",5395468,35051,8,12.7,23.44,65.27,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:55:25",5395469,35051,8,12.7,23.44,65.27,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:55:30",5395470,35051,8,12.67,23.44,65.34,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:55:35",5395471,35051,8,12.68,23.44,65.27,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:55:40",5395472,35051,8,12.7,23.44,65.27,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:55:45",5395473,35051,8,12.7,23.44,65.27,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:55:50",5395474,35051,8,12.7,23.44,65.27,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:55:55",5395475,35051,8,12.7,23.44,65.27,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:56:00",5395476,35051,8,12.7,23.47,65.27,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:56:05",5395477,35051,8,12.7,23.47,65.27,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:56:10",5395478,35051,8,12.67,23.47,65.27,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:56:15",5395479,35051,8,12.7,23.47,65.27,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:56:20",5395480,35051,8,12.7,23.47,65.27,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:56:25",5395481,35051,8,12.7,23.47,65.27,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:56:30",5395482,35051,8,12.71,23.47,65.27,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:56:35",5395483,35051,8,12.71,23.47,65.27,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:56:40",5395484,35051,8,12.71,23.47,65.27,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:56:45",5395485,35051,8,12.7,23.47,65.27,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:56:50",5395486,35051,8,12.7,23.47,65.27,3.442165,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:56:55",5395487,35051,8,12.7,23.47,65.27,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:57:00",5395488,35051,8,12.7,23.47,65.27,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:57:05",5395489,35051,8,12.72,23.47,65.27,3.442165,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:57:10",5395490,35051,8,12.69,23.47,65.27,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:57:15",5395491,35051,8,12.7,23.47,65.27,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:57:20",5395492,35051,8,12.72,23.47,65.27,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:57:25",5395493,35051,8,12.72,23.47,65.27,3.442165,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:57:30",5395494,35051,8,12.72,23.47,65.27,3.442165,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:57:35",5395495,35051,8,12.72,23.47,65.2,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:57:40",5395496,35051,8,12.72,23.47,65.2,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:57:45",5395497,35051,8,12.72,23.47,65.2,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:57:50",5395498,35051,8,12.72,23.47,65.27,3.442165,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:57:55",5395499,35051,8,12.72,23.47,65.27,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:58:00",5395500,35051,8,12.72,23.47,65.27,3.442165,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:58:05",5395501,35051,8,12.68,23.47,65.27,3.442165,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:58:10",5395502,35051,8,12.71,23.47,65.27,3.442165,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:58:15",5395503,35051,8,12.71,23.47,65.2,3.442165,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:58:20",5395504,35051,8,12.7,23.47,65.2,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:58:25",5395505,35051,8,12.71,23.47,65.2,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:58:30",5395506,35051,8,12.71,23.47,65.27,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:58:35",5395507,35051,8,12.72,23.47,65.27,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:58:40",5395508,35051,8,12.71,23.47,65.2,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:58:45",5395509,35051,8,12.69,23.47,65.2,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:58:50",5395510,35051,8,12.72,23.47,65.2,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:58:55",5395511,35051,8,12.72,23.47,65.2,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:59:00",5395512,35051,8,12.72,23.47,65.2,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:59:05",5395513,35051,8,12.71,23.47,65.27,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:59:10",5395514,35051,8,12.72,23.47,65.2,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:59:15",5395515,35051,8,12.69,23.47,65.2,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:59:20",5395516,35051,8,12.72,23.47,65.2,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:59:25",5395517,35051,8,12.7,23.47,65.2,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:59:30",5395518,35051,8,12.72,23.47,65.2,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:59:35",5395519,35051,8,12.72,23.47,65.2,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:59:40",5395520,35051,8,12.72,23.5,65.2,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:59:45",5395521,35051,8,12.72,23.5,65.2,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:59:50",5395522,35051,8,12.72,23.5,65.2,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 12:59:55",5395523,35051,8,12.73,23.5,65.2,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:00:00",5395524,35051,8,12.73,23.5,65.2,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:00:05",5395525,35051,8,12.73,23.5,65.2,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:00:10",5395526,35051,8,12.74,23.5,65.2,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:00:15",5395527,35051,8,12.73,23.5,65.2,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:00:20",5395528,35051,8,12.74,23.5,65.2,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:00:25",5395529,35051,8,12.75,23.5,65.2,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:00:30",5395530,35051,8,12.75,23.5,65.2,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:00:35",5395531,35051,8,12.74,23.5,65.2,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:00:40",5395532,35051,8,12.76,23.5,65.2,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:00:45",5395533,35051,8,12.76,23.5,65.2,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:00:50",5395534,35051,8,12.73,23.5,65.2,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:00:55",5395535,35051,8,12.73,23.5,65.2,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:01:00",5395536,35051,8,12.77,23.5,65.2,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:01:05",5395537,35051,8,12.73,23.5,65.2,3.443515,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:01:10",5395538,35051,8,12.76,23.5,65.2,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:01:15",5395539,35051,8,12.77,23.5,65.2,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:01:20",5395540,35051,8,12.77,23.5,65.2,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:01:25",5395541,35051,8,12.77,23.5,65.2,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:01:30",5395542,35051,8,12.77,23.5,65.2,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:01:35",5395543,35051,8,12.78,23.5,65.2,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:01:40",5395544,35051,8,12.78,23.5,65.2,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:01:45",5395545,35051,8,12.79,23.5,65.2,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:01:50",5395546,35051,8,12.8,23.5,65.2,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:01:55",5395547,35051,8,12.82,23.5,65.2,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:02:00",5395548,35051,8,12.83,23.5,65.2,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:02:05",5395549,35051,8,12.84,23.5,65.2,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:02:10",5395550,35051,8,12.84,23.5,65.2,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:02:15",5395551,35051,8,12.81,23.5,65.2,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:02:20",5395552,35051,8,12.85,23.5,65.2,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:02:25",5395553,35051,8,12.86,23.5,65.2,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:02:30",5395554,35051,8,12.87,23.5,65.2,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:02:35",5395555,35051,8,12.88,23.5,65.2,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:02:40",5395556,35051,8,12.89,23.5,65.2,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:02:45",5395557,35051,8,12.92,23.5,65.2,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:02:50",5395558,35051,8,12.92,23.5,65.2,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:02:55",5395559,35051,8,12.96,23.5,65.2,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:03:00",5395560,35051,8,12.97,23.5,65.2,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:03:05",5395561,35051,8,12.99,23.5,65.2,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:03:10",5395562,35051,8,13,23.5,65.2,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:03:15",5395563,35051,8,13.01,23.5,65.2,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:03:20",5395564,35051,8,13.03,23.5,65.2,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:03:25",5395565,35051,8,13.07,23.5,65.27,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:03:30",5395566,35051,8,13.05,23.5,65.27,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:03:35",5395567,35051,8,13.11,23.5,65.27,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:03:40",5395568,35051,8,13.11,23.5,65.27,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:03:45",5395569,35051,8,13.12,23.5,65.27,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:03:50",5395570,35051,8,13.14,23.5,65.27,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:03:55",5395571,35051,8,13.18,23.5,65.27,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:04:00",5395572,35051,8,13.2,23.5,65.27,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:04:05",5395573,35051,8,13.17,23.5,65.27,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:04:10",5395574,35051,8,13.19,23.5,65.27,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:04:15",5395575,35051,8,13.13,23.5,65.27,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:04:20",5395576,35051,8,13.06,23.52,65.27,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:04:25",5395577,35051,8,13.01,23.5,65.27,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:04:30",5395578,35051,8,12.97,23.52,65.34,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:04:35",5395579,35051,8,12.96,23.5,65.34,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:04:40",5395580,35051,8,12.96,23.5,65.34,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:04:45",5395581,35051,8,12.96,23.5,65.34,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:04:50",5395582,35051,8,12.98,23.52,65.34,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:04:55",5395583,35051,8,13.16,23.5,65.34,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:05:00",5395584,35051,8,13.29,23.5,65.34,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:05:05",5395585,35051,8,13.32,23.5,65.34,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:05:10",5395586,35051,8,13.34,23.5,65.34,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:05:15",5395587,35051,8,13.35,23.52,65.34,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:05:20",5395588,35051,8,13.35,23.5,65.34,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:05:25",5395589,35051,8,13.39,23.5,65.34,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:05:30",5395590,35051,8,13.38,23.52,65.34,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:05:35",5395591,35051,8,13.42,23.52,65.34,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:05:40",5395592,35051,8,13.44,23.52,65.34,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:05:45",5395593,35051,8,13.44,23.52,65.34,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:05:50",5395594,35051,8,13.44,23.52,65.34,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:05:55",5395595,35051,8,13.42,23.52,65.41,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:06:00",5395596,35051,8,13.4,23.52,65.41,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:06:05",5395597,35051,8,13.39,23.52,65.41,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:06:10",5395598,35051,8,13.36,23.52,65.41,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:06:15",5395599,35051,8,13.36,23.52,65.41,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:06:20",5395600,35051,8,13.29,23.52,65.41,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:06:25",5395601,35051,8,13.34,23.52,65.41,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:06:30",5395602,35051,8,13.32,23.52,65.41,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:06:35",5395603,35051,8,13.39,23.52,65.41,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:06:40",5395604,35051,8,13.36,23.52,65.41,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:06:45",5395605,35051,8,13.47,23.52,65.41,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:06:50",5395606,35051,8,13.54,23.52,65.41,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:06:55",5395607,35051,8,13.58,23.52,65.41,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:07:00",5395608,35051,8,13.58,23.52,65.41,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:07:05",5395609,35051,8,13.58,23.52,65.41,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:07:10",5395610,35051,8,13.59,23.52,65.41,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:07:15",5395611,35051,8,13.59,23.52,65.41,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:07:20",5395612,35051,8,13.59,23.52,65.41,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:07:25",5395613,35051,8,13.56,23.52,65.34,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:07:30",5395614,35051,8,13.56,23.52,65.41,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:07:35",5395615,35051,8,13.49,23.52,65.41,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:07:40",5395616,35051,8,13.31,23.52,65.34,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:07:45",5395617,35051,8,13.29,23.52,65.34,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:07:50",5395618,35051,8,13.34,23.52,65.34,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:07:55",5395619,35051,8,13.5,23.52,65.34,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:08:00",5395620,35051,8,13.42,23.52,65.34,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:08:05",5395621,35051,8,13.27,23.52,65.34,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:08:10",5395622,35051,8,13.22,23.52,65.34,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:08:15",5395623,35051,8,13.22,23.52,65.34,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:08:20",5395624,35051,8,13.42,23.55,65.27,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:08:25",5395625,35051,8,13.42,23.55,65.27,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:08:30",5395626,35051,8,13.44,23.52,65.27,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:08:35",5395627,35051,8,13.47,23.55,65.27,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:08:40",5395628,35051,8,13.42,23.55,65.27,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:08:45",5395629,35051,8,13.41,23.55,65.2,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:08:50",5395630,35051,8,13.43,23.52,65.2,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:08:55",5395631,35051,8,13.51,23.55,65.2,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:09:00",5395632,35051,8,13.54,23.52,65.2,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:09:05",5395633,35051,8,13.55,23.55,65.2,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:09:10",5395634,35051,8,13.4,23.55,65.2,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:09:15",5395635,35051,8,13.43,23.55,65.14,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:09:20",5395636,35051,8,13.54,23.55,65.14,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:09:25",5395637,35051,8,13.44,23.55,65.14,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:09:30",5395638,35051,8,13.43,23.55,65.14,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:09:35",5395639,35051,8,13.53,23.55,65.14,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:09:40",5395640,35051,8,13.37,23.55,65.07,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:09:45",5395641,35051,8,13.38,23.55,65.07,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:09:50",5395642,35051,8,13.34,23.55,65.07,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:09:55",5395643,35051,8,13.56,23.55,65.07,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:10:00",5395644,35051,8,13.59,23.55,65.07,3.443515,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:10:05",5395645,35051,8,13.63,23.55,65,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:10:10",5395646,35051,8,13.61,23.55,65,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:10:15",5395647,35051,8,13.31,23.55,65,3.443515,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:10:20",5395648,35051,8,13.24,23.55,65,3.443515,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:10:25",5395649,35051,8,13.23,23.55,65,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:10:30",5395650,35051,8,13.32,23.55,64.93,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:10:35",5395651,35051,8,13.27,23.55,64.93,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:10:40",5395652,35051,8,13.24,23.55,64.93,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:10:45",5395653,35051,8,13.25,23.55,64.93,3.443515,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:10:50",5395654,35051,8,13.22,23.55,64.93,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:10:55",5395655,35051,8,13.23,23.55,64.93,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:11:00",5395656,35051,8,13.2,23.55,64.93,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:11:05",5395657,35051,8,13.25,23.55,64.86,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:11:10",5395658,35051,8,13.39,23.55,64.86,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:11:15",5395659,35051,8,13.32,23.55,64.86,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:11:20",5395660,35051,8,13.33,23.55,64.86,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:11:25",5395661,35051,8,13.28,23.55,64.8,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:11:30",5395662,35051,8,13.46,23.55,64.8,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:11:35",5395663,35051,8,13.54,23.55,64.8,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:11:40",5395664,35051,8,13.55,23.55,64.8,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:11:45",5395665,35051,8,13.54,23.55,64.8,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:11:50",5395666,35051,8,13.56,23.55,64.8,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:11:55",5395667,35051,8,13.66,23.55,64.8,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:12:00",5395668,35051,8,13.68,23.55,64.8,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:12:05",5395669,35051,8,13.68,23.55,64.73,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:12:10",5395670,35051,8,13.71,23.55,64.73,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:12:15",5395671,35051,8,13.7,23.58,64.73,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:12:20",5395672,35051,8,13.7,23.58,64.73,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:12:25",5395673,35051,8,13.57,23.55,64.73,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:12:30",5395674,35051,8,13.44,23.58,64.73,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:12:35",5395675,35051,8,13.65,23.58,64.73,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:12:40",5395676,35051,8,13.52,23.58,64.73,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:12:45",5395677,35051,8,13.54,23.58,64.66,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:12:50",5395678,35051,8,13.7,23.58,64.66,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:12:55",5395679,35051,8,13.65,23.58,64.66,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:13:00",5395680,35051,8,13.5,23.58,64.66,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:13:05",5395681,35051,8,13.59,23.58,64.66,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:13:10",5395682,35051,8,13.5,23.58,64.66,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:13:15",5395683,35051,8,13.53,23.58,64.66,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:13:20",5395684,35051,8,13.51,23.58,64.66,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:13:25",5395685,35051,8,13.51,23.58,64.59,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:13:30",5395686,35051,8,13.51,23.58,64.59,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:13:35",5395687,35051,8,13.53,23.58,64.59,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:13:40",5395688,35051,8,13.43,23.58,64.59,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:13:45",5395689,35051,8,13.49,23.58,64.59,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:13:50",5395690,35051,8,13.49,23.58,64.59,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:13:55",5395691,35051,8,13.5,23.58,64.59,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:14:00",5395692,35051,8,13.44,23.58,64.52,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:14:05",5395693,35051,8,13.41,23.58,64.52,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:14:10",5395694,35051,8,13.33,23.58,64.52,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:14:15",5395695,35051,8,13.49,23.58,64.52,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:14:20",5395696,35051,8,13.54,23.58,64.52,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:14:25",5395697,35051,8,13.42,23.58,64.52,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:14:30",5395698,35051,8,13.37,23.58,64.46,3.44284,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:14:35",5395699,35051,8,13.45,23.58,64.46,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:14:40",5395700,35051,8,13.56,23.61,64.46,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:14:45",5395701,35051,8,13.57,23.58,64.46,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:14:50",5395702,35051,8,13.62,23.61,64.46,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:14:55",5395703,35051,8,13.67,23.61,64.46,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:15:00",5395704,35051,8,13.59,23.61,64.46,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:15:05",5395705,35051,8,13.4,23.61,64.46,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:15:10",5395706,35051,8,13.32,23.61,64.39,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:15:15",5395707,35051,8,13.28,23.61,64.39,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:15:20",5395708,35051,8,13.24,23.61,64.39,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:15:25",5395709,35051,8,13.25,23.61,64.39,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:15:30",5395710,35051,8,13.25,23.61,64.39,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:15:35",5395711,35051,8,13.25,23.61,64.39,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:15:40",5395712,35051,8,13.24,23.61,64.32,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:15:45",5395713,35051,8,13.25,23.61,64.32,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:15:50",5395714,35051,8,13.24,23.61,64.32,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:15:55",5395715,35051,8,13.25,23.61,64.32,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:16:00",5395716,35051,8,13.25,23.61,64.32,3.443515,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:16:05",5395717,35051,8,13.25,23.61,64.32,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:16:10",5395718,35051,8,13.23,23.61,64.25,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:16:15",5395719,35051,8,13.27,23.61,64.25,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:16:20",5395720,35051,8,13.29,23.61,64.25,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:16:25",5395721,35051,8,13.27,23.61,64.25,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:16:30",5395722,35051,8,13.28,23.61,64.25,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:16:35",5395723,35051,8,13.34,23.61,64.25,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:16:40",5395724,35051,8,13.35,23.61,64.25,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:16:45",5395725,35051,8,13.35,23.61,64.25,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:16:50",5395726,35051,8,13.37,23.61,64.18,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:16:55",5395727,35051,8,13.48,23.61,64.18,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:17:00",5395728,35051,8,13.5,23.61,64.18,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:17:05",5395729,35051,8,13.54,23.61,64.18,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:17:10",5395730,35051,8,13.44,23.61,64.18,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:17:15",5395731,35051,8,13.39,23.61,64.18,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:17:20",5395732,35051,8,13.46,23.61,64.18,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:17:25",5395733,35051,8,13.53,23.61,64.18,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:17:30",5395734,35051,8,13.43,23.61,64.18,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:17:35",5395735,35051,8,13.31,23.61,64.18,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:17:40",5395736,35051,8,13.25,23.61,64.18,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:17:45",5395737,35051,8,13.24,23.61,64.12,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:17:50",5395738,35051,8,13.23,23.61,64.12,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:17:55",5395739,35051,8,13.2,23.61,64.12,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:18:00",5395740,35051,8,13.23,23.64,64.12,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:18:05",5395741,35051,8,13.24,23.61,64.12,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:18:10",5395742,35051,8,13.25,23.61,64.12,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:18:15",5395743,35051,8,13.21,23.61,64.12,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:18:20",5395744,35051,8,13.22,23.61,64.12,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:18:25",5395745,35051,8,13.2,23.61,64.12,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:18:30",5395746,35051,8,13.2,23.64,64.05,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:18:35",5395747,35051,8,13.19,23.64,64.05,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:18:40",5395748,35051,8,13.21,23.64,64.05,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:18:45",5395749,35051,8,13.18,23.64,64.05,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:18:50",5395750,35051,8,13.2,23.64,64.05,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:18:55",5395751,35051,8,13.2,23.64,64.05,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:19:00",5395752,35051,8,13.19,23.64,64.05,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:19:05",5395753,35051,8,13.2,23.64,64.05,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:19:10",5395754,35051,8,13.2,23.64,64.05,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:19:15",5395755,35051,8,13.3,23.64,64.05,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:19:20",5395756,35051,8,13.49,23.64,63.98,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:19:25",5395757,35051,8,13.65,23.64,63.98,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:19:30",5395758,35051,8,13.67,23.64,63.98,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:19:35",5395759,35051,8,13.64,23.64,63.98,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:19:40",5395760,35051,8,13.58,23.64,63.98,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:19:45",5395761,35051,8,13.54,23.64,63.98,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:19:50",5395762,35051,8,13.61,23.64,63.98,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:19:55",5395763,35051,8,13.6,23.64,63.98,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:20:00",5395764,35051,8,13.68,23.64,63.98,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:20:05",5395765,35051,8,13.68,23.64,63.98,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:20:10",5395766,35051,8,13.71,23.67,63.98,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:20:15",5395767,35051,8,13.6,23.67,63.98,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:20:20",5395768,35051,8,13.58,23.67,63.98,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:20:25",5395769,35051,8,13.54,23.67,63.98,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:20:30",5395770,35051,8,13.65,23.67,63.98,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:20:35",5395771,35051,8,13.75,23.67,63.98,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:20:40",5395772,35051,8,13.71,23.67,63.98,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:20:45",5395773,35051,8,13.63,23.67,63.98,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:20:50",5395774,35051,8,13.66,23.67,63.98,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:20:55",5395775,35051,8,13.65,23.67,63.91,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:21:00",5395776,35051,8,13.64,23.67,63.91,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:21:05",5395777,35051,8,13.64,23.67,63.91,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:21:10",5395778,35051,8,13.71,23.67,63.91,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:21:15",5395779,35051,8,13.64,23.67,63.91,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:21:20",5395780,35051,8,13.48,23.67,63.91,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:21:25",5395781,35051,8,13.55,23.67,63.91,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:21:30",5395782,35051,8,13.49,23.67,63.91,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:21:35",5395783,35051,8,13.42,23.67,63.91,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:21:40",5395784,35051,8,13.37,23.67,63.91,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:21:45",5395785,35051,8,13.37,23.67,63.91,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:21:50",5395786,35051,8,13.32,23.67,63.84,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:21:55",5395787,35051,8,13.3,23.67,63.84,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:22:00",5395788,35051,8,13.29,23.67,63.84,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:22:05",5395789,35051,8,13.24,23.67,63.84,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:22:10",5395790,35051,8,13.26,23.67,63.84,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:22:15",5395791,35051,8,13.23,23.67,63.84,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:22:20",5395792,35051,8,13.22,23.67,63.78,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:22:25",5395793,35051,8,13.22,23.67,63.78,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:22:30",5395794,35051,8,13.22,23.67,63.78,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:22:35",5395795,35051,8,13.23,23.67,63.78,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:22:40",5395796,35051,8,13.2,23.67,63.78,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:22:45",5395797,35051,8,13.19,23.67,63.78,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:22:50",5395798,35051,8,13.21,23.67,63.71,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:22:55",5395799,35051,8,13.2,23.67,63.71,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:23:00",5395800,35051,8,13.18,23.7,63.71,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:23:05",5395801,35051,8,13.19,23.7,63.71,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:23:10",5395802,35051,8,13.17,23.7,63.71,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:23:15",5395803,35051,8,13.18,23.7,63.71,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:23:20",5395804,35051,8,13.17,23.7,63.71,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:23:25",5395805,35051,8,13.18,23.7,63.64,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:23:30",5395806,35051,8,13.18,23.7,63.64,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:23:35",5395807,35051,8,13.18,23.7,63.64,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:23:40",5395808,35051,8,13.17,23.7,63.64,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:23:45",5395809,35051,8,13.17,23.7,63.64,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:23:50",5395810,35051,8,13.17,23.7,63.64,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:23:55",5395811,35051,8,13.17,23.7,63.64,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:24:00",5395812,35051,8,13.16,23.7,63.64,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:24:05",5395813,35051,8,13.17,23.7,63.57,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:24:10",5395814,35051,8,13.17,23.7,63.57,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:24:15",5395815,35051,8,13.17,23.7,63.57,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:24:20",5395816,35051,8,13.17,23.7,63.57,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:24:25",5395817,35051,8,13.17,23.7,63.57,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:24:30",5395818,35051,8,13.14,23.7,63.57,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:24:35",5395819,35051,8,13.16,23.7,63.57,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:24:40",5395820,35051,8,13.16,23.72,63.57,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:24:45",5395821,35051,8,13.15,23.72,63.57,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:24:50",5395822,35051,8,13.16,23.72,63.57,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:24:55",5395823,35051,8,13.15,23.72,63.57,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:25:00",5395824,35051,8,13.13,23.72,63.51,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:25:05",5395825,35051,8,13.14,23.72,63.51,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:25:10",5395826,35051,8,13.11,23.72,63.51,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:25:15",5395827,35051,8,13.13,23.72,63.51,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:25:20",5395828,35051,8,13.14,23.72,63.51,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:25:25",5395829,35051,8,13.13,23.72,63.51,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:25:30",5395830,35051,8,13.14,23.72,63.51,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:25:35",5395831,35051,8,13.12,23.72,63.51,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:25:40",5395832,35051,8,13.13,23.72,63.51,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:25:45",5395833,35051,8,13.14,23.72,63.51,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:25:50",5395834,35051,8,13.11,23.72,63.51,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:25:55",5395835,35051,8,13.13,23.72,63.44,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:26:00",5395836,35051,8,13.12,23.72,63.51,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:26:05",5395837,35051,8,13.14,23.72,63.44,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:26:10",5395838,35051,8,13.12,23.72,63.44,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:26:15",5395839,35051,8,13.13,23.72,63.44,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:26:20",5395840,35051,8,13.13,23.72,63.44,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:26:25",5395841,35051,8,13.14,23.72,63.44,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:26:30",5395842,35051,8,13.12,23.72,63.44,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:26:35",5395843,35051,8,13.15,23.72,63.44,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:26:40",5395844,35051,8,13.13,23.72,63.44,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:26:45",5395845,35051,8,13.16,23.72,63.44,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:26:50",5395846,35051,8,13.19,23.72,63.44,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:26:55",5395847,35051,8,13.17,23.72,63.44,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:27:00",5395848,35051,8,13.17,23.72,63.44,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:27:05",5395849,35051,8,13.23,23.72,63.44,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:27:10",5395850,35051,8,13.16,23.75,63.44,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:27:15",5395851,35051,8,13.18,23.75,63.44,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:27:20",5395852,35051,8,13.18,23.75,63.44,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:27:25",5395853,35051,8,13.19,23.75,63.44,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:27:30",5395854,35051,8,13.25,23.75,63.37,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:27:35",5395855,35051,8,13.33,23.75,63.37,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:27:40",5395856,35051,8,13.22,23.75,63.37,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:27:45",5395857,35051,8,13.23,23.75,63.37,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:27:50",5395858,35051,8,13.23,23.75,63.37,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:27:55",5395859,35051,8,13.31,23.75,63.37,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:28:00",5395860,35051,8,13.21,23.75,63.37,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:28:05",5395861,35051,8,13.18,23.75,63.37,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:28:10",5395862,35051,8,13.18,23.75,63.37,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:28:15",5395863,35051,8,13.23,23.75,63.37,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:28:20",5395864,35051,8,13.18,23.75,63.37,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:28:25",5395865,35051,8,13.24,23.78,63.37,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:28:30",5395866,35051,8,13.39,23.75,63.37,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:28:35",5395867,35051,8,13.28,23.75,63.37,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:28:40",5395868,35051,8,13.22,23.78,63.37,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:28:45",5395869,35051,8,13.28,23.78,63.37,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:28:50",5395870,35051,8,13.22,23.78,63.37,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:28:55",5395871,35051,8,13.19,23.78,63.37,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:29:00",5395872,35051,8,13.19,23.78,63.37,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:29:05",5395873,35051,8,13.18,23.78,63.3,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:29:10",5395874,35051,8,13.15,23.78,63.3,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:29:15",5395875,35051,8,13.18,23.78,63.3,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:29:20",5395876,35051,8,13.18,23.78,63.3,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:29:25",5395877,35051,8,13.18,23.78,63.3,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:29:30",5395878,35051,8,13.23,23.78,63.3,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:29:35",5395879,35051,8,13.19,23.78,63.3,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:29:40",5395880,35051,8,13.18,23.78,63.3,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:29:45",5395881,35051,8,13.15,23.78,63.3,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:29:50",5395882,35051,8,13.16,23.78,63.3,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:29:55",5395883,35051,8,13.15,23.78,63.3,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:30:00",5395884,35051,8,13.15,23.78,63.3,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:30:05",5395885,35051,8,13.16,23.78,63.3,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:30:10",5395886,35051,8,13.15,23.78,63.3,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:30:15",5395887,35051,8,13.1,23.78,63.23,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:30:20",5395888,35051,8,13.15,23.78,63.3,3.443515,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:30:25",5395889,35051,8,13.15,23.78,63.3,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:30:30",5395890,35051,8,13.15,23.81,63.23,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:30:35",5395891,35051,8,13.15,23.78,63.23,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:30:40",5395892,35051,8,13.15,23.81,63.23,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:30:45",5395893,35051,8,13.19,23.81,63.23,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:30:50",5395894,35051,8,13.18,23.81,63.23,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:30:55",5395895,35051,8,13.18,23.81,63.23,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:31:00",5395896,35051,8,13.2,23.81,63.23,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:31:05",5395897,35051,8,13.19,23.81,63.23,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:31:10",5395898,35051,8,13.13,23.81,63.23,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:31:15",5395899,35051,8,13.14,23.81,63.23,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:31:20",5395900,35051,8,13.14,23.81,63.23,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:31:25",5395901,35051,8,13.15,23.81,63.23,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:31:30",5395902,35051,8,13.15,23.81,63.17,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:31:35",5395903,35051,8,13.16,23.81,63.17,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:31:40",5395904,35051,8,13.19,23.81,63.17,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:31:45",5395905,35051,8,13.23,23.81,63.17,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:31:50",5395906,35051,8,13.17,23.81,63.17,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:31:55",5395907,35051,8,13.16,23.81,63.17,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:32:00",5395908,35051,8,13.17,23.81,63.17,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:32:05",5395909,35051,8,13.17,23.84,63.17,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:32:10",5395910,35051,8,13.2,23.81,63.17,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:32:15",5395911,35051,8,13.4,23.84,63.17,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:32:20",5395912,35051,8,13.53,23.84,63.17,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:32:25",5395913,35051,8,13.19,23.84,63.17,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:32:30",5395914,35051,8,13.14,23.84,63.17,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:32:35",5395915,35051,8,13.15,23.84,63.17,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:32:40",5395916,35051,8,13.2,23.84,63.17,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:32:45",5395917,35051,8,13.2,23.84,63.1,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:32:50",5395918,35051,8,13.16,23.84,63.1,3.443515,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:32:55",5395919,35051,8,13.16,23.84,63.1,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:33:00",5395920,35051,8,13.32,23.84,63.1,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:33:05",5395921,35051,8,13.64,23.84,63.1,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:33:10",5395922,35051,8,13.63,23.84,63.1,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:33:15",5395923,35051,8,13.63,23.84,63.1,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:33:20",5395924,35051,8,13.56,23.84,63.1,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:33:25",5395925,35051,8,13.5,23.84,63.1,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:33:30",5395926,35051,8,13.43,23.84,63.1,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:33:35",5395927,35051,8,13.42,23.84,63.1,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:33:40",5395928,35051,8,13.42,23.84,63.1,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:33:45",5395929,35051,8,13.39,23.84,63.1,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:33:50",5395930,35051,8,13.3,23.84,63.1,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:33:55",5395931,35051,8,13.29,23.84,63.1,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:34:00",5395932,35051,8,13.38,23.84,63.1,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:34:05",5395933,35051,8,13.63,23.84,63.1,3.443515,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:34:10",5395934,35051,8,13.49,23.84,63.03,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:34:15",5395935,35051,8,13.35,23.84,63.03,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:34:20",5395936,35051,8,13.24,23.84,63.03,3.443515,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:34:25",5395937,35051,8,13.27,23.87,63.03,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:34:30",5395938,35051,8,13.47,23.87,63.03,3.443515,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:34:35",5395939,35051,8,13.37,23.87,63.03,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:34:40",5395940,35051,8,13.25,23.87,63.03,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:34:45",5395941,35051,8,13.4,23.87,63.03,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:34:50",5395942,35051,8,13.28,23.87,63.03,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:34:55",5395943,35051,8,13.31,23.87,63.03,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:35:00",5395944,35051,8,13.26,23.87,63.03,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:35:05",5395945,35051,8,13.24,23.87,62.96,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:35:10",5395946,35051,8,13.24,23.87,62.96,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:35:15",5395947,35051,8,13.28,23.87,62.96,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:35:20",5395948,35051,8,13.34,23.87,62.96,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:35:25",5395949,35051,8,13.51,23.87,62.96,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:35:30",5395950,35051,8,13.59,23.9,62.96,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:35:35",5395951,35051,8,13.51,23.9,62.96,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:35:40",5395952,35051,8,13.5,23.9,62.96,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:35:45",5395953,35051,8,13.45,23.9,62.96,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:35:50",5395954,35051,8,13.44,23.9,62.89,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:35:55",5395955,35051,8,13.43,23.9,62.96,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:36:00",5395956,35051,8,13.37,23.9,62.89,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:36:05",5395957,35051,8,13.36,23.9,62.89,3.443515,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:36:10",5395958,35051,8,13.43,23.9,62.89,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:36:15",5395959,35051,8,13.47,23.9,62.89,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:36:20",5395960,35051,8,13.57,23.9,62.89,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:36:25",5395961,35051,8,13.64,23.9,62.89,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:36:30",5395962,35051,8,13.61,23.9,62.89,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:36:35",5395963,35051,8,13.54,23.9,62.89,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:36:40",5395964,35051,8,13.53,23.9,62.89,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:36:45",5395965,35051,8,13.47,23.9,62.83,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:36:50",5395966,35051,8,13.48,23.9,62.83,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:36:55",5395967,35051,8,13.46,23.9,62.83,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:37:00",5395968,35051,8,13.45,23.9,62.83,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:37:05",5395969,35051,8,13.47,23.9,62.83,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:37:10",5395970,35051,8,13.54,23.9,62.83,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:37:15",5395971,35051,8,13.59,23.9,62.83,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:37:20",5395972,35051,8,13.55,23.9,62.83,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:37:25",5395973,35051,8,13.51,23.9,62.83,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:37:30",5395974,35051,8,13.57,23.93,62.83,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:37:35",5395975,35051,8,13.61,23.93,62.76,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:37:40",5395976,35051,8,13.63,23.93,62.76,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:37:45",5395977,35051,8,13.6,23.93,62.76,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:37:50",5395978,35051,8,13.59,23.93,62.76,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:37:55",5395979,35051,8,13.6,23.93,62.76,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:38:00",5395980,35051,8,13.61,23.93,62.76,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:38:05",5395981,35051,8,13.59,23.93,62.76,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:38:10",5395982,35051,8,13.66,23.93,62.76,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:38:15",5395983,35051,8,13.65,23.93,62.76,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:38:20",5395984,35051,8,13.68,23.93,62.69,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:38:25",5395985,35051,8,13.7,23.93,62.69,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:38:30",5395986,35051,8,13.71,23.93,62.69,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:38:35",5395987,35051,8,13.71,23.96,62.69,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:38:40",5395988,35051,8,13.72,23.93,62.69,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:38:45",5395989,35051,8,13.7,23.96,62.69,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:38:50",5395990,35051,8,13.74,23.96,62.69,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:38:55",5395991,35051,8,13.75,23.96,62.69,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:39:00",5395992,35051,8,13.75,23.96,62.69,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:39:05",5395993,35051,8,13.76,23.96,62.69,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:39:10",5395994,35051,8,13.76,23.96,62.62,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:39:15",5395995,35051,8,13.76,23.96,62.62,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:39:20",5395996,35051,8,13.76,23.96,62.62,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:39:25",5395997,35051,8,13.76,23.96,62.62,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:39:30",5395998,35051,8,13.76,23.96,62.62,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:39:35",5395999,35051,8,13.76,23.96,62.62,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:39:40",5396000,35051,8,13.75,23.96,62.62,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:39:45",5396001,35051,8,13.76,23.96,62.62,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:39:50",5396002,35051,8,13.75,23.96,62.62,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:39:55",5396003,35051,8,13.75,23.96,62.62,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:40:00",5396004,35051,8,13.73,23.96,62.55,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:40:05",5396005,35051,8,13.75,23.96,62.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:40:10",5396006,35051,8,13.74,23.96,62.55,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:40:15",5396007,35051,8,13.75,23.96,62.55,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:40:20",5396008,35051,8,13.74,23.96,62.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:40:25",5396009,35051,8,13.75,23.96,62.55,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:40:30",5396010,35051,8,13.74,23.99,62.49,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:40:35",5396011,35051,8,13.71,23.96,62.49,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:40:40",5396012,35051,8,13.74,23.96,62.49,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:40:45",5396013,35051,8,13.74,23.96,62.49,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:40:50",5396014,35051,8,13.74,23.99,62.49,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:40:55",5396015,35051,8,13.73,23.99,62.49,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:41:00",5396016,35051,8,13.73,23.99,62.49,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:41:05",5396017,35051,8,13.73,23.99,62.49,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:41:10",5396018,35051,8,13.71,23.99,62.49,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:41:15",5396019,35051,8,13.7,23.99,62.42,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:41:20",5396020,35051,8,13.73,23.99,62.42,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:41:25",5396021,35051,8,13.71,23.99,62.42,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:41:30",5396022,35051,8,13.69,23.99,62.42,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:41:35",5396023,35051,8,13.71,23.99,62.42,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:41:40",5396024,35051,8,13.7,23.99,62.42,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:41:45",5396025,35051,8,13.71,23.99,62.35,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:41:50",5396026,35051,8,13.65,23.99,62.35,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:41:55",5396027,35051,8,13.68,24.01,62.35,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:42:00",5396028,35051,8,13.71,24.01,62.35,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:42:05",5396029,35051,8,13.73,24.01,62.35,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:42:10",5396030,35051,8,13.74,24.01,62.35,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:42:15",5396031,35051,8,13.73,24.01,62.35,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:42:20",5396032,35051,8,13.73,24.01,62.28,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:42:25",5396033,35051,8,13.73,24.01,62.28,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:42:30",5396034,35051,8,13.73,24.01,62.28,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:42:35",5396035,35051,8,13.71,24.01,62.28,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:42:40",5396036,35051,8,13.74,24.01,62.28,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:42:45",5396037,35051,8,13.74,24.01,62.28,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:42:50",5396038,35051,8,13.73,24.01,62.21,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:42:55",5396039,35051,8,13.73,24.01,62.21,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:43:00",5396040,35051,8,13.69,24.01,62.21,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:43:05",5396041,35051,8,13.69,24.01,62.21,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:43:10",5396042,35051,8,13.69,24.01,62.21,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:43:15",5396043,35051,8,13.68,24.01,62.21,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:43:20",5396044,35051,8,13.68,24.01,62.21,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:43:25",5396045,35051,8,13.67,24.01,62.21,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:43:30",5396046,35051,8,13.64,24.01,62.15,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:43:35",5396047,35051,8,13.63,24.04,62.15,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:43:40",5396048,35051,8,13.62,24.04,62.15,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:43:45",5396049,35051,8,13.61,24.04,62.15,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:43:50",5396050,35051,8,13.61,24.04,62.15,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:43:55",5396051,35051,8,13.61,24.04,62.08,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:44:00",5396052,35051,8,13.61,24.04,62.08,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:44:05",5396053,35051,8,13.61,24.04,62.08,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:44:10",5396054,35051,8,13.6,24.04,62.08,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:44:15",5396055,35051,8,13.57,24.04,62.08,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:44:20",5396056,35051,8,13.55,24.04,62.08,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:44:25",5396057,35051,8,13.58,24.04,62.01,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:44:30",5396058,35051,8,13.55,24.04,62.01,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:44:35",5396059,35051,8,13.53,24.04,62.01,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:44:40",5396060,35051,8,13.54,24.07,62.01,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:44:45",5396061,35051,8,13.51,24.07,62.01,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:44:50",5396062,35051,8,13.45,24.07,62.01,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:44:55",5396063,35051,8,13.51,24.04,61.94,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:45:00",5396064,35051,8,13.51,24.07,61.94,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:45:05",5396065,35051,8,13.46,24.07,61.94,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:45:10",5396066,35051,8,13.41,24.07,61.94,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:45:15",5396067,35051,8,13.38,24.07,61.94,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:45:20",5396068,35051,8,13.38,24.07,61.94,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:45:25",5396069,35051,8,13.4,24.07,61.94,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:45:30",5396070,35051,8,13.48,24.07,61.94,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:45:35",5396071,35051,8,13.53,24.07,61.87,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:45:40",5396072,35051,8,13.54,24.07,61.87,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:45:45",5396073,35051,8,13.53,24.07,61.87,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:45:50",5396074,35051,8,13.51,24.07,61.87,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:45:55",5396075,35051,8,13.48,24.07,61.87,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:46:00",5396076,35051,8,13.44,24.07,61.87,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:46:05",5396077,35051,8,13.43,24.1,61.87,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:46:10",5396078,35051,8,13.45,24.07,61.87,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:46:15",5396079,35051,8,13.46,24.07,61.81,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:46:20",5396080,35051,8,13.48,24.07,61.81,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:46:25",5396081,35051,8,13.46,24.07,61.81,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:46:30",5396082,35051,8,13.46,24.07,61.81,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:46:35",5396083,35051,8,13.45,24.1,61.81,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:46:40",5396084,35051,8,13.43,24.1,61.81,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:46:45",5396085,35051,8,13.42,24.1,61.81,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:46:50",5396086,35051,8,13.42,24.1,61.81,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:46:55",5396087,35051,8,13.43,24.1,61.81,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:47:00",5396088,35051,8,13.42,24.1,61.81,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:47:05",5396089,35051,8,13.46,24.1,61.74,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:47:10",5396090,35051,8,13.51,24.1,61.74,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:47:15",5396091,35051,8,13.54,24.1,61.74,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:47:20",5396092,35051,8,13.57,24.1,61.74,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:47:25",5396093,35051,8,13.59,24.13,61.74,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:47:30",5396094,35051,8,13.59,24.13,61.74,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:47:35",5396095,35051,8,13.6,24.1,61.74,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:47:40",5396096,35051,8,13.61,24.13,61.74,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:47:45",5396097,35051,8,13.61,24.13,61.74,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:47:50",5396098,35051,8,13.61,24.13,61.74,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:47:55",5396099,35051,8,13.62,24.13,61.74,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:48:00",5396100,35051,8,13.6,24.13,61.74,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:48:05",5396101,35051,8,13.6,24.13,61.74,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:48:10",5396102,35051,8,13.63,24.13,61.67,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:48:15",5396103,35051,8,13.63,24.13,61.67,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:48:20",5396104,35051,8,13.64,24.13,61.67,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:48:25",5396105,35051,8,13.63,24.13,61.67,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:48:30",5396106,35051,8,13.63,24.13,61.67,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:48:35",5396107,35051,8,13.63,24.13,61.67,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:48:40",5396108,35051,8,13.62,24.13,61.67,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:48:45",5396109,35051,8,13.58,24.13,61.67,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:48:50",5396110,35051,8,13.53,24.13,61.67,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:48:55",5396111,35051,8,13.44,24.13,61.67,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:49:00",5396112,35051,8,13.38,24.13,61.67,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:49:05",5396113,35051,8,13.34,24.16,61.67,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:49:10",5396114,35051,8,13.31,24.16,61.67,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:49:15",5396115,35051,8,13.33,24.16,61.6,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:49:20",5396116,35051,8,13.32,24.16,61.6,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:49:25",5396117,35051,8,13.31,24.16,61.6,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:49:30",5396118,35051,8,13.32,24.16,61.6,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:49:35",5396119,35051,8,13.34,24.16,61.6,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:49:40",5396120,35051,8,13.32,24.16,61.6,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:49:45",5396121,35051,8,13.34,24.16,61.6,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:49:50",5396122,35051,8,13.33,24.16,61.6,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:49:55",5396123,35051,8,13.31,24.16,61.53,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:50:00",5396124,35051,8,13.32,24.16,61.53,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:50:05",5396125,35051,8,13.3,24.16,61.53,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:50:10",5396126,35051,8,13.33,24.19,61.53,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:50:15",5396127,35051,8,13.31,24.19,61.53,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:50:20",5396128,35051,8,13.33,24.19,61.53,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:50:25",5396129,35051,8,13.33,24.19,61.53,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:50:30",5396130,35051,8,13.34,24.19,61.53,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:50:35",5396131,35051,8,13.34,24.19,61.53,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:50:40",5396132,35051,8,13.33,24.19,61.53,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:50:45",5396133,35051,8,13.28,24.19,61.53,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:50:50",5396134,35051,8,13.31,24.19,61.53,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:50:55",5396135,35051,8,13.3,24.19,61.53,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:51:00",5396136,35051,8,13.29,24.19,61.53,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:51:05",5396137,35051,8,13.29,24.19,61.47,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:51:10",5396138,35051,8,13.28,24.19,61.47,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:51:15",5396139,35051,8,13.28,24.19,61.47,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:51:20",5396140,35051,8,13.27,24.19,61.47,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:51:25",5396141,35051,8,13.25,24.22,61.47,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:51:30",5396142,35051,8,13.27,24.19,61.47,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:51:35",5396143,35051,8,13.27,24.19,61.47,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:51:40",5396144,35051,8,13.28,24.19,61.47,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:51:45",5396145,35051,8,13.28,24.22,61.47,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:51:50",5396146,35051,8,13.28,24.22,61.47,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:51:55",5396147,35051,8,13.28,24.22,61.47,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:52:00",5396148,35051,8,13.28,24.22,61.47,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:52:05",5396149,35051,8,13.26,24.22,61.4,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:52:10",5396150,35051,8,13.25,24.22,61.4,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:52:15",5396151,35051,8,13.25,24.22,61.4,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:52:20",5396152,35051,8,13.24,24.22,61.4,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:52:25",5396153,35051,8,13.24,24.22,61.4,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:52:30",5396154,35051,8,13.24,24.22,61.4,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:52:35",5396155,35051,8,13.24,24.22,61.4,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:52:40",5396156,35051,8,13.24,24.22,61.4,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:52:45",5396157,35051,8,13.23,24.25,61.4,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:52:50",5396158,35051,8,13.23,24.25,61.4,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:52:55",5396159,35051,8,13.23,24.25,61.4,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:53:00",5396160,35051,8,13.23,24.25,61.4,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:53:05",5396161,35051,8,13.22,24.25,61.4,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:53:10",5396162,35051,8,13.22,24.25,61.4,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:53:15",5396163,35051,8,13.19,24.25,61.4,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:53:20",5396164,35051,8,13.22,24.25,61.4,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:53:25",5396165,35051,8,13.22,24.25,61.4,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:53:30",5396166,35051,8,13.23,24.25,61.4,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:53:35",5396167,35051,8,13.22,24.25,61.4,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:53:40",5396168,35051,8,13.23,24.25,61.4,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:53:45",5396169,35051,8,13.23,24.25,61.4,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:53:50",5396170,35051,8,13.23,24.25,61.33,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:53:55",5396171,35051,8,13.2,24.25,61.33,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:54:00",5396172,35051,8,13.23,24.28,61.33,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:54:05",5396173,35051,8,13.24,24.28,61.33,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:54:10",5396174,35051,8,13.24,24.28,61.33,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:54:15",5396175,35051,8,13.24,24.28,61.33,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:54:20",5396176,35051,8,13.25,24.28,61.33,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:54:25",5396177,35051,8,13.22,24.28,61.33,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:54:30",5396178,35051,8,13.25,24.28,61.33,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:54:35",5396179,35051,8,13.25,24.28,61.33,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:54:40",5396180,35051,8,13.26,24.28,61.33,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:54:45",5396181,35051,8,13.27,24.28,61.33,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:54:50",5396182,35051,8,13.28,24.28,61.33,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:54:55",5396183,35051,8,13.27,24.28,61.33,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:55:00",5396184,35051,8,13.27,24.28,61.33,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:55:05",5396185,35051,8,13.27,24.28,61.33,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:55:10",5396186,35051,8,13.3,24.3,61.33,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:55:15",5396187,35051,8,13.31,24.3,61.33,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:55:20",5396188,35051,8,13.32,24.3,61.33,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:55:25",5396189,35051,8,13.32,24.3,61.33,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:55:30",5396190,35051,8,13.34,24.3,61.33,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:55:35",5396191,35051,8,13.34,24.3,61.26,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:55:40",5396192,35051,8,13.35,24.3,61.33,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:55:45",5396193,35051,8,13.32,24.3,61.33,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:55:50",5396194,35051,8,13.34,24.3,61.26,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:55:55",5396195,35051,8,13.33,24.3,61.26,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:56:00",5396196,35051,8,13.33,24.3,61.26,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:56:05",5396197,35051,8,13.33,24.3,61.26,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:56:10",5396198,35051,8,13.31,24.3,61.26,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:56:15",5396199,35051,8,13.33,24.3,61.26,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:56:20",5396200,35051,8,13.33,24.3,61.26,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:56:25",5396201,35051,8,13.32,24.3,61.26,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:56:30",5396202,35051,8,13.34,24.3,61.26,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:56:35",5396203,35051,8,13.34,24.3,61.26,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:56:40",5396204,35051,8,13.34,24.33,61.26,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:56:45",5396205,35051,8,13.33,24.33,61.26,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:56:50",5396206,35051,8,13.33,24.33,61.26,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:56:55",5396207,35051,8,13.33,24.33,61.26,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:57:00",5396208,35051,8,13.33,24.33,61.26,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:57:05",5396209,35051,8,13.3,24.33,61.26,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:57:10",5396210,35051,8,13.33,24.33,61.26,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:57:15",5396211,35051,8,13.33,24.33,61.26,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:57:20",5396212,35051,8,13.34,24.33,61.26,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:57:25",5396213,35051,8,13.35,24.33,61.26,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:57:30",5396214,35051,8,13.35,24.33,61.26,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:57:35",5396215,35051,8,13.37,24.36,61.26,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:57:40",5396216,35051,8,13.36,24.36,61.26,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:57:45",5396217,35051,8,13.39,24.36,61.26,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:57:50",5396218,35051,8,13.42,24.36,61.26,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:57:55",5396219,35051,8,13.47,24.36,61.19,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:58:00",5396220,35051,8,13.49,24.36,61.19,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:58:05",5396221,35051,8,13.47,24.36,61.19,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:58:10",5396222,35051,8,13.48,24.36,61.19,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:58:15",5396223,35051,8,13.48,24.36,61.19,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:58:20",5396224,35051,8,13.47,24.36,61.19,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:58:25",5396225,35051,8,13.5,24.36,61.19,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:58:30",5396226,35051,8,13.49,24.36,61.19,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:58:35",5396227,35051,8,13.53,24.36,61.19,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:58:40",5396228,35051,8,13.51,24.36,61.19,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:58:45",5396229,35051,8,13.54,24.36,61.19,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:58:50",5396230,35051,8,13.51,24.36,61.19,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:58:55",5396231,35051,8,13.54,24.36,61.19,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:59:00",5396232,35051,8,13.54,24.39,61.19,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:59:05",5396233,35051,8,13.54,24.39,61.19,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:59:10",5396234,35051,8,13.51,24.39,61.13,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:59:15",5396235,35051,8,13.55,24.39,61.13,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:59:20",5396236,35051,8,13.56,24.39,61.13,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:59:25",5396237,35051,8,13.57,24.39,61.13,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:59:30",5396238,35051,8,13.56,24.39,61.13,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:59:35",5396239,35051,8,13.6,24.39,61.13,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:59:40",5396240,35051,8,13.61,24.39,61.13,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:59:45",5396241,35051,8,13.61,24.39,61.13,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:59:50",5396242,35051,8,13.62,24.39,61.13,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 13:59:55",5396243,35051,8,13.63,24.39,61.13,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:00:00",5396244,35051,8,13.64,24.42,61.13,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:00:05",5396245,35051,8,13.65,24.42,61.13,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:00:10",5396246,35051,8,13.67,24.42,61.13,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:00:15",5396247,35051,8,13.68,24.42,61.06,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:00:20",5396248,35051,8,13.65,24.42,61.13,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:00:25",5396249,35051,8,13.68,24.42,61.06,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:00:30",5396250,35051,8,13.68,24.42,61.06,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:00:35",5396251,35051,8,13.68,24.42,61.06,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:00:40",5396252,35051,8,13.68,24.42,61.06,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:00:45",5396253,35051,8,13.69,24.42,61.06,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:00:50",5396254,35051,8,13.67,24.42,61.06,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:00:55",5396255,35051,8,13.68,24.42,61.06,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:01:00",5396256,35051,8,13.68,24.42,61.06,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:01:05",5396257,35051,8,13.66,24.42,61.06,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:01:10",5396258,35051,8,13.65,24.42,61.06,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:01:15",5396259,35051,8,13.6,24.42,61.06,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:01:20",5396260,35051,8,13.6,24.45,60.99,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:01:25",5396261,35051,8,13.62,24.42,60.99,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:01:30",5396262,35051,8,13.63,24.42,60.99,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:01:35",5396263,35051,8,13.64,24.45,60.99,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:01:40",5396264,35051,8,13.64,24.45,60.99,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:01:45",5396265,35051,8,13.64,24.45,60.99,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:01:50",5396266,35051,8,13.62,24.45,60.99,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:01:55",5396267,35051,8,13.64,24.45,60.99,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:02:00",5396268,35051,8,13.64,24.45,60.99,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:02:05",5396269,35051,8,13.65,24.45,60.99,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:02:10",5396270,35051,8,13.61,24.45,60.92,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:02:15",5396271,35051,8,13.65,24.45,60.92,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:02:20",5396272,35051,8,13.67,24.45,60.92,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:02:25",5396273,35051,8,13.68,24.48,60.92,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:02:30",5396274,35051,8,13.67,24.48,60.92,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:02:35",5396275,35051,8,13.69,24.48,60.92,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:02:40",5396276,35051,8,13.69,24.48,60.92,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:02:45",5396277,35051,8,13.69,24.48,60.85,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:02:50",5396278,35051,8,13.69,24.48,60.85,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:02:55",5396279,35051,8,13.67,24.48,60.85,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:03:00",5396280,35051,8,13.68,24.48,60.85,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:03:05",5396281,35051,8,13.68,24.48,60.85,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:03:10",5396282,35051,8,13.66,24.48,60.85,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:03:15",5396283,35051,8,13.65,24.48,60.85,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:03:20",5396284,35051,8,13.64,24.48,60.85,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:03:25",5396285,35051,8,13.6,24.48,60.85,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:03:30",5396286,35051,8,13.59,24.48,60.85,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:03:35",5396287,35051,8,13.57,24.48,60.79,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:03:40",5396288,35051,8,13.52,24.48,60.79,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:03:45",5396289,35051,8,13.55,24.48,60.79,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:03:50",5396290,35051,8,13.49,24.51,60.79,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:03:55",5396291,35051,8,13.45,24.51,60.79,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:04:00",5396292,35051,8,13.49,24.51,60.79,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:04:05",5396293,35051,8,13.44,24.51,60.72,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:04:10",5396294,35051,8,13.41,24.51,60.79,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:04:15",5396295,35051,8,13.44,24.51,60.72,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:04:20",5396296,35051,8,13.47,24.51,60.72,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:04:25",5396297,35051,8,13.44,24.51,60.72,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:04:30",5396298,35051,8,13.55,24.51,60.72,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:04:35",5396299,35051,8,13.5,24.51,60.72,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:04:40",5396300,35051,8,13.53,24.51,60.72,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:04:45",5396301,35051,8,13.48,24.51,60.72,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:04:50",5396302,35051,8,13.44,24.54,60.65,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:04:55",5396303,35051,8,13.51,24.54,60.65,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:05:00",5396304,35051,8,13.51,24.54,60.65,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:05:05",5396305,35051,8,13.43,24.54,60.65,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:05:10",5396306,35051,8,13.41,24.54,60.65,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:05:15",5396307,35051,8,13.43,24.54,60.65,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:05:20",5396308,35051,8,13.42,24.54,60.65,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:05:25",5396309,35051,8,13.44,24.54,60.65,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:05:30",5396310,35051,8,13.42,24.54,60.65,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:05:35",5396311,35051,8,13.42,24.54,60.65,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:05:40",5396312,35051,8,13.38,24.54,60.65,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:05:45",5396313,35051,8,13.42,24.54,60.58,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:05:50",5396314,35051,8,13.4,24.54,60.58,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:05:55",5396315,35051,8,13.41,24.54,60.58,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:06:00",5396316,35051,8,13.4,24.54,60.58,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:06:05",5396317,35051,8,13.42,24.54,60.58,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:06:10",5396318,35051,8,13.39,24.54,60.58,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:06:15",5396319,35051,8,13.39,24.54,60.58,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:06:20",5396320,35051,8,13.43,24.57,60.58,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:06:25",5396321,35051,8,13.41,24.54,60.58,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:06:30",5396322,35051,8,13.49,24.57,60.58,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:06:35",5396323,35051,8,13.45,24.57,60.58,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:06:40",5396324,35051,8,13.44,24.57,60.58,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:06:45",5396325,35051,8,13.52,24.57,60.51,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:06:50",5396326,35051,8,13.51,24.57,60.51,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:06:55",5396327,35051,8,13.41,24.57,60.51,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:07:00",5396328,35051,8,13.44,24.57,60.51,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:07:05",5396329,35051,8,13.43,24.57,60.51,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:07:10",5396330,35051,8,13.38,24.6,60.51,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:07:15",5396331,35051,8,13.46,24.6,60.51,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:07:20",5396332,35051,8,13.44,24.6,60.51,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:07:25",5396333,35051,8,13.44,24.6,60.51,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:07:30",5396334,35051,8,13.53,24.6,60.51,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:07:35",5396335,35051,8,13.47,24.6,60.51,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:07:40",5396336,35051,8,13.49,24.6,60.51,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:07:45",5396337,35051,8,13.47,24.6,60.51,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:07:50",5396338,35051,8,13.51,24.6,60.51,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:07:55",5396339,35051,8,13.48,24.6,60.45,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:08:00",5396340,35051,8,13.48,24.6,60.45,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:08:05",5396341,35051,8,13.4,24.6,60.45,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:08:10",5396342,35051,8,13.41,24.6,60.45,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:08:15",5396343,35051,8,13.42,24.6,60.45,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:08:20",5396344,35051,8,13.43,24.6,60.45,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:08:25",5396345,35051,8,13.4,24.6,60.45,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:08:30",5396346,35051,8,13.39,24.6,60.45,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:08:35",5396347,35051,8,13.44,24.63,60.45,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:08:40",5396348,35051,8,13.37,24.63,60.45,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:08:45",5396349,35051,8,13.37,24.63,60.45,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:08:50",5396350,35051,8,13.38,24.63,60.45,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:08:55",5396351,35051,8,13.35,24.63,60.45,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:09:00",5396352,35051,8,13.36,24.63,60.45,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:09:05",5396353,35051,8,13.38,24.63,60.45,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:09:10",5396354,35051,8,13.35,24.63,60.45,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:09:15",5396355,35051,8,13.39,24.63,60.45,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:09:20",5396356,35051,8,13.35,24.63,60.38,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:09:25",5396357,35051,8,13.36,24.63,60.38,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:09:30",5396358,35051,8,13.35,24.66,60.38,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:09:35",5396359,35051,8,13.33,24.66,60.38,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:09:40",5396360,35051,8,13.33,24.66,60.38,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:09:45",5396361,35051,8,13.32,24.66,60.38,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:09:50",5396362,35051,8,13.29,24.66,60.38,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:09:55",5396363,35051,8,13.31,24.66,60.38,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:10:00",5396364,35051,8,13.3,24.66,60.38,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:10:05",5396365,35051,8,13.28,24.66,60.38,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:10:10",5396366,35051,8,13.28,24.66,60.38,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:10:15",5396367,35051,8,13.27,24.66,60.38,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:10:20",5396368,35051,8,13.25,24.66,60.38,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:10:25",5396369,35051,8,13.27,24.66,60.38,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:10:30",5396370,35051,8,13.25,24.66,60.38,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:10:35",5396371,35051,8,13.28,24.66,60.38,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:10:40",5396372,35051,8,13.27,24.66,60.38,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:10:45",5396373,35051,8,13.27,24.66,60.31,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:10:50",5396374,35051,8,13.27,24.66,60.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:10:55",5396375,35051,8,13.26,24.66,60.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:11:00",5396376,35051,8,13.26,24.66,60.31,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:11:05",5396377,35051,8,13.25,24.69,60.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:11:10",5396378,35051,8,13.23,24.66,60.31,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:11:15",5396379,35051,8,13.25,24.69,60.31,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:11:20",5396380,35051,8,13.25,24.69,60.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:11:25",5396381,35051,8,13.24,24.69,60.31,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:11:30",5396382,35051,8,13.24,24.69,60.31,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:11:35",5396383,35051,8,13.22,24.69,60.31,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:11:40",5396384,35051,8,13.23,24.69,60.31,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:11:45",5396385,35051,8,13.24,24.69,60.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:11:50",5396386,35051,8,13.2,24.69,60.31,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:11:55",5396387,35051,8,13.2,24.69,60.31,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:12:00",5396388,35051,8,13.23,24.69,60.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:12:05",5396389,35051,8,13.23,24.75,60.31,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:12:10",5396390,35051,8,13.23,24.72,60.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:12:15",5396391,35051,8,13.22,24.72,60.31,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:12:20",5396392,35051,8,13.23,24.69,60.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:12:25",5396393,35051,8,13.23,24.72,60.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:12:30",5396394,35051,8,13.2,24.72,60.31,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:12:35",5396395,35051,8,13.22,24.72,60.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:12:40",5396396,35051,8,13.22,24.72,60.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:12:45",5396397,35051,8,13.22,24.72,60.31,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:12:50",5396398,35051,8,13.22,24.72,60.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:12:55",5396399,35051,8,13.22,24.72,60.31,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:13:00",5396400,35051,8,13.21,24.72,60.31,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:13:05",5396401,35051,8,13.19,24.72,60.31,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:13:10",5396402,35051,8,13.17,24.72,60.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:13:15",5396403,35051,8,13.19,24.72,60.31,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:13:20",5396404,35051,8,13.19,24.72,60.31,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:13:25",5396405,35051,8,13.19,24.75,60.24,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:13:30",5396406,35051,8,13.19,24.75,60.24,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:13:35",5396407,35051,8,13.19,24.75,60.24,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:13:40",5396408,35051,8,13.19,24.75,60.24,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:13:45",5396409,35051,8,13.19,24.75,60.24,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:13:50",5396410,35051,8,13.16,24.75,60.24,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:13:55",5396411,35051,8,13.19,24.75,60.24,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:14:00",5396412,35051,8,13.19,24.75,60.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:14:05",5396413,35051,8,13.18,24.75,60.24,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:14:10",5396414,35051,8,13.18,24.75,60.24,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:14:15",5396415,35051,8,13.18,24.75,60.24,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:14:20",5396416,35051,8,13.18,24.75,60.24,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:14:25",5396417,35051,8,13.15,24.78,60.24,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:14:30",5396418,35051,8,13.15,24.78,60.24,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:14:35",5396419,35051,8,13.18,24.78,60.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:14:40",5396420,35051,8,13.17,24.78,60.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:14:45",5396421,35051,8,13.17,24.78,60.24,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:14:50",5396422,35051,8,13.18,24.78,60.24,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:14:55",5396423,35051,8,13.15,24.78,60.24,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:15:00",5396424,35051,8,13.17,24.78,60.24,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:15:05",5396425,35051,8,13.18,24.78,60.24,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:15:10",5396426,35051,8,13.15,24.78,60.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:15:15",5396427,35051,8,13.18,24.78,60.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:15:20",5396428,35051,8,13.18,24.78,60.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:15:25",5396429,35051,8,13.18,24.78,60.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:15:30",5396430,35051,8,13.18,24.78,60.24,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:15:35",5396431,35051,8,13.17,24.78,60.24,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:15:40",5396432,35051,8,13.17,24.78,60.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:15:45",5396433,35051,8,13.17,24.78,60.24,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:15:50",5396434,35051,8,13.15,24.78,60.24,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:15:55",5396435,35051,8,13.17,24.78,60.24,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:16:00",5396436,35051,8,13.17,24.78,60.24,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:16:05",5396437,35051,8,13.15,24.81,60.24,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:16:10",5396438,35051,8,13.15,24.81,60.24,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:16:15",5396439,35051,8,13.15,24.81,60.24,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:16:20",5396440,35051,8,13.15,24.81,60.24,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:16:25",5396441,35051,8,13.15,24.81,60.24,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:16:30",5396442,35051,8,13.13,24.81,60.24,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:16:35",5396443,35051,8,13.14,24.81,60.24,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:16:40",5396444,35051,8,13.15,24.81,60.24,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:16:45",5396445,35051,8,13.15,24.81,60.24,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:16:50",5396446,35051,8,13.13,24.81,60.24,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:16:55",5396447,35051,8,13.15,24.81,60.24,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:17:00",5396448,35051,8,13.15,24.84,60.24,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:17:05",5396449,35051,8,13.14,24.84,60.24,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:17:10",5396450,35051,8,13.14,24.84,60.24,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:17:15",5396451,35051,8,13.15,24.84,60.24,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:17:20",5396452,35051,8,13.14,24.84,60.24,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:17:25",5396453,35051,8,13.15,24.84,60.24,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:17:30",5396454,35051,8,13.14,24.84,60.24,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:17:35",5396455,35051,8,13.14,24.84,60.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:17:40",5396456,35051,8,13.14,24.84,60.24,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:17:45",5396457,35051,8,13.14,24.84,60.24,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:17:50",5396458,35051,8,13.12,24.84,60.24,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:17:55",5396459,35051,8,13.14,24.84,60.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:18:00",5396460,35051,8,13.14,24.84,60.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:18:05",5396461,35051,8,13.15,24.84,60.24,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:18:10",5396462,35051,8,13.15,24.84,60.24,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:18:15",5396463,35051,8,13.14,24.84,60.24,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:18:20",5396464,35051,8,13.14,24.84,60.24,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:18:25",5396465,35051,8,13.14,24.87,60.24,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:18:30",5396466,35051,8,13.13,24.87,60.24,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:18:35",5396467,35051,8,13.14,24.87,60.24,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:18:40",5396468,35051,8,13.14,24.87,60.24,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:18:45",5396469,35051,8,13.14,24.87,60.24,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:18:50",5396470,35051,8,13.12,24.87,60.24,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:18:55",5396471,35051,8,13.14,24.87,60.24,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:19:00",5396472,35051,8,13.14,24.87,60.24,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:19:05",5396473,35051,8,13.13,24.87,60.24,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:19:10",5396474,35051,8,13.1,24.87,60.24,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:19:15",5396475,35051,8,13.13,24.87,60.24,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:19:20",5396476,35051,8,13.12,24.87,60.24,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:19:25",5396477,35051,8,13.11,24.89,60.24,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:19:30",5396478,35051,8,13.12,24.89,60.24,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:19:35",5396479,35051,8,13.11,24.89,60.24,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:19:40",5396480,35051,8,13.13,24.89,60.24,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:19:45",5396481,35051,8,13.12,24.89,60.24,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:19:50",5396482,35051,8,13.1,24.89,60.24,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:19:55",5396483,35051,8,13.13,24.89,60.24,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:20:00",5396484,35051,8,13.12,24.89,60.24,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:20:05",5396485,35051,8,13.13,24.89,60.24,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:20:10",5396486,35051,8,13.12,24.89,60.24,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:20:15",5396487,35051,8,13.1,24.89,60.24,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:20:20",5396488,35051,8,13.12,24.89,60.24,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:20:25",5396489,35051,8,13.1,24.89,60.24,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:20:30",5396490,35051,8,13.11,24.89,60.24,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:20:35",5396491,35051,8,13.13,24.89,60.24,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:20:40",5396492,35051,8,13.1,24.89,60.24,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:20:45",5396493,35051,8,13.12,24.89,60.24,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:20:50",5396494,35051,8,13.12,24.89,60.24,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:20:55",5396495,35051,8,13.11,24.89,60.24,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:21:00",5396496,35051,8,13.11,24.89,60.24,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:21:05",5396497,35051,8,13.13,24.89,60.24,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:21:10",5396498,35051,8,13.1,24.89,60.24,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:21:15",5396499,35051,8,13.13,24.92,60.24,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:21:20",5396500,35051,8,13.13,24.92,60.24,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:21:25",5396501,35051,8,13.13,24.92,60.24,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:21:30",5396502,35051,8,13.13,24.92,60.24,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:21:35",5396503,35051,8,13.13,24.92,60.24,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:21:40",5396504,35051,8,13.13,24.92,60.24,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:21:45",5396505,35051,8,13.13,24.92,60.24,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:21:50",5396506,35051,8,13.11,24.92,60.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:21:55",5396507,35051,8,13.11,24.92,60.24,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:22:00",5396508,35051,8,13.13,24.92,60.24,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:22:05",5396509,35051,8,13.1,24.92,60.24,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:22:10",5396510,35051,8,13.11,24.92,60.24,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:22:15",5396511,35051,8,13.11,24.95,60.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:22:20",5396512,35051,8,13.11,24.95,60.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:22:25",5396513,35051,8,13.11,24.95,60.24,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:22:30",5396514,35051,8,13.1,24.95,60.24,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:22:35",5396515,35051,8,13.1,24.95,60.24,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:22:40",5396516,35051,8,13.1,24.95,60.24,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:22:45",5396517,35051,8,13.12,24.95,60.24,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:22:50",5396518,35051,8,13.11,24.95,60.24,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:22:55",5396519,35051,8,13.11,24.95,60.24,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:23:00",5396520,35051,8,13.11,24.95,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:23:05",5396521,35051,8,13.11,24.95,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:23:10",5396522,35051,8,13.1,24.95,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:23:15",5396523,35051,8,13.11,24.95,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:23:20",5396524,35051,8,13.11,24.95,60.23,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:23:25",5396525,35051,8,13.12,24.95,60.23,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:23:30",5396526,35051,8,13.11,24.95,60.23,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:23:35",5396527,35051,8,13.11,24.95,60.23,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:23:40",5396528,35051,8,13.11,24.98,60.23,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:23:45",5396529,35051,8,13.11,24.98,60.23,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:23:50",5396530,35051,8,13.09,24.98,60.23,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:23:55",5396531,35051,8,13.11,24.98,60.23,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:24:00",5396532,35051,8,13.11,24.98,60.23,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:24:05",5396533,35051,8,13.11,24.98,60.23,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:24:10",5396534,35051,8,13.1,24.98,60.23,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:24:15",5396535,35051,8,13.09,24.98,60.23,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:24:20",5396536,35051,8,13.12,24.98,60.23,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:24:25",5396537,35051,8,13.11,24.98,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:24:30",5396538,35051,8,13.1,24.98,60.23,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:24:35",5396539,35051,8,13.12,24.98,60.23,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:24:40",5396540,35051,8,13.12,24.98,60.23,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:24:45",5396541,35051,8,13.12,25.01,60.23,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:24:50",5396542,35051,8,13.12,25.01,60.23,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:24:55",5396543,35051,8,13.12,25.01,60.23,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:25:00",5396544,35051,8,13.11,25.01,60.23,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:25:05",5396545,35051,8,13.11,24.98,60.23,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:25:10",5396546,35051,8,13.08,25.01,60.23,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:25:15",5396547,35051,8,13.1,25.01,60.23,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:25:20",5396548,35051,8,13.08,25.01,60.23,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:25:25",5396549,35051,8,13.1,25.01,60.23,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:25:30",5396550,35051,8,13.11,25.01,60.23,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:25:35",5396551,35051,8,13.11,25.01,60.23,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:25:40",5396552,35051,8,13.11,25.01,60.23,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:25:45",5396553,35051,8,13.11,25.01,60.23,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:25:50",5396554,35051,8,13.08,25.01,60.23,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:25:55",5396555,35051,8,13.11,25.01,60.23,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:26:00",5396556,35051,8,13.11,25.01,60.23,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:26:05",5396557,35051,8,13.11,25.01,60.23,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:26:10",5396558,35051,8,13.11,25.01,60.23,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:26:15",5396559,35051,8,13.11,25.01,60.23,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:26:20",5396560,35051,8,13.11,25.04,60.23,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:26:25",5396561,35051,8,13.11,25.04,60.23,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:26:30",5396562,35051,8,13.1,25.01,60.23,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:26:35",5396563,35051,8,13.11,25.01,60.23,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:26:40",5396564,35051,8,13.11,25.01,60.23,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:26:45",5396565,35051,8,13.1,25.04,60.23,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:26:50",5396566,35051,8,13.08,25.04,60.23,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:26:55",5396567,35051,8,13.11,25.04,60.23,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:27:00",5396568,35051,8,13.11,25.04,60.23,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:27:05",5396569,35051,8,13.09,25.04,60.23,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:27:10",5396570,35051,8,13.11,25.04,60.23,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:27:15",5396571,35051,8,13.12,25.04,60.23,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:27:20",5396572,35051,8,13.11,25.04,60.23,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:27:25",5396573,35051,8,13.11,25.04,60.23,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:27:30",5396574,35051,8,13.12,25.04,60.23,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:27:35",5396575,35051,8,13.08,25.04,60.23,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:27:40",5396576,35051,8,13.11,25.07,60.23,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:27:45",5396577,35051,8,13.12,25.04,60.23,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:27:50",5396578,35051,8,13.1,25.07,60.23,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:27:55",5396579,35051,8,13.12,25.07,60.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:28:00",5396580,35051,8,13.11,25.07,60.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:28:05",5396581,35051,8,13.1,25.07,60.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:28:10",5396582,35051,8,13.08,25.07,60.23,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:28:15",5396583,35051,8,13.07,25.07,60.23,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:28:20",5396584,35051,8,13.08,25.07,60.23,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:28:25",5396585,35051,8,13.1,25.07,60.23,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:28:30",5396586,35051,8,13.11,25.07,60.23,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:28:35",5396587,35051,8,13.11,25.07,60.23,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:28:40",5396588,35051,8,13.11,25.07,60.23,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:28:45",5396589,35051,8,13.11,25.07,60.23,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:28:50",5396590,35051,8,13.11,25.07,60.23,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:28:55",5396591,35051,8,13.08,25.07,60.23,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:29:00",5396592,35051,8,13.11,25.07,60.23,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:29:05",5396593,35051,8,13.09,25.07,60.23,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:29:10",5396594,35051,8,13.11,25.07,60.23,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:29:15",5396595,35051,8,13.1,25.07,60.23,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:29:20",5396596,35051,8,13.11,25.1,60.23,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:29:25",5396597,35051,8,13.1,25.1,60.23,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:29:30",5396598,35051,8,13.08,25.1,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:29:35",5396599,35051,8,13.11,25.1,60.23,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:29:40",5396600,35051,8,13.11,25.1,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:29:45",5396601,35051,8,13.1,25.1,60.23,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:29:50",5396602,35051,8,13.11,25.1,60.23,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:29:55",5396603,35051,8,13.08,25.1,60.23,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:30:00",5396604,35051,8,13.11,25.1,60.23,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:30:05",5396605,35051,8,13.09,25.1,60.23,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:30:10",5396606,35051,8,13.09,25.1,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:30:15",5396607,35051,8,13.12,25.1,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:30:20",5396608,35051,8,13.12,25.1,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:30:25",5396609,35051,8,13.09,25.1,60.23,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:30:30",5396610,35051,8,13.12,25.1,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:30:35",5396611,35051,8,13.12,25.13,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:30:40",5396612,35051,8,13.12,25.1,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:30:45",5396613,35051,8,13.09,25.13,60.23,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:30:50",5396614,35051,8,13.11,25.13,60.23,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:30:55",5396615,35051,8,13.12,25.13,60.23,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:31:00",5396616,35051,8,13.12,25.13,60.23,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:31:05",5396617,35051,8,13.1,25.13,60.23,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:31:10",5396618,35051,8,13.11,25.13,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:31:15",5396619,35051,8,13.08,25.13,60.23,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:31:20",5396620,35051,8,13.11,25.13,60.23,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:31:25",5396621,35051,8,13.11,25.13,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:31:30",5396622,35051,8,13.09,25.13,60.23,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:31:35",5396623,35051,8,13.11,25.13,60.23,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:31:40",5396624,35051,8,13.11,25.13,60.23,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:31:45",5396625,35051,8,13.11,25.13,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:31:50",5396626,35051,8,13.11,25.13,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:31:55",5396627,35051,8,13.11,25.13,60.23,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:32:00",5396628,35051,8,13.11,25.13,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:32:05",5396629,35051,8,13.09,25.13,60.23,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:32:10",5396630,35051,8,13.12,25.13,60.23,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:32:15",5396631,35051,8,13.11,25.13,60.23,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:32:20",5396632,35051,8,13.11,25.13,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:32:25",5396633,35051,8,13.11,25.13,60.23,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:32:30",5396634,35051,8,13.11,25.16,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:32:35",5396635,35051,8,13.09,25.16,60.23,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:32:40",5396636,35051,8,13.09,25.16,60.23,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:32:45",5396637,35051,8,13.12,25.16,60.23,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:32:50",5396638,35051,8,13.12,25.16,60.23,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:32:55",5396639,35051,8,13.12,25.16,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:33:00",5396640,35051,8,13.12,25.16,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:33:05",5396641,35051,8,13.1,25.16,60.23,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:33:10",5396642,35051,8,13.13,25.16,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:33:15",5396643,35051,8,13.13,25.16,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:33:20",5396644,35051,8,13.12,25.16,60.23,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:33:25",5396645,35051,8,13.13,25.16,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:33:30",5396646,35051,8,13.14,25.16,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:33:35",5396647,35051,8,13.13,25.16,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:33:40",5396648,35051,8,13.14,25.16,60.23,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:33:45",5396649,35051,8,13.14,25.19,60.23,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:33:50",5396650,35051,8,13.13,25.19,60.23,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:33:55",5396651,35051,8,13.14,25.19,60.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:34:00",5396652,35051,8,13.14,25.19,60.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:34:05",5396653,35051,8,13.12,25.19,60.23,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:34:10",5396654,35051,8,13.12,25.19,60.23,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:34:15",5396655,35051,8,13.08,25.19,60.23,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:34:20",5396656,35051,8,13.12,25.19,60.23,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:34:25",5396657,35051,8,13.12,25.19,60.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:34:30",5396658,35051,8,13.13,25.19,60.23,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:34:35",5396659,35051,8,13.09,25.19,60.23,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:34:40",5396660,35051,8,13.13,25.19,60.23,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:34:45",5396661,35051,8,13.14,25.19,60.23,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:34:50",5396662,35051,8,13.14,25.19,60.23,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:34:55",5396663,35051,8,13.09,25.19,60.23,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:35:00",5396664,35051,8,13.14,25.19,60.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:35:05",5396665,35051,8,13.14,25.19,60.23,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:35:10",5396666,35051,8,13.14,25.19,60.23,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:35:15",5396667,35051,8,13.14,25.19,60.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:35:20",5396668,35051,8,13.14,25.19,60.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:35:25",5396669,35051,8,13.14,25.19,60.23,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:35:30",5396670,35051,8,13.15,25.22,60.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:35:35",5396671,35051,8,13.13,25.22,60.23,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:35:40",5396672,35051,8,13.12,25.22,60.23,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:35:45",5396673,35051,8,13.15,25.22,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:35:50",5396674,35051,8,13.12,25.22,60.23,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:35:55",5396675,35051,8,13.16,25.22,60.23,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:36:00",5396676,35051,8,13.16,25.22,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:36:05",5396677,35051,8,13.17,25.22,60.23,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:36:10",5396678,35051,8,13.17,25.22,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:36:15",5396679,35051,8,13.19,25.22,60.23,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:36:20",5396680,35051,8,13.16,25.22,60.23,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:36:25",5396681,35051,8,13.16,25.22,60.23,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:36:30",5396682,35051,8,13.2,25.22,60.23,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:36:35",5396683,35051,8,13.17,25.22,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:36:40",5396684,35051,8,13.2,25.22,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:36:45",5396685,35051,8,13.2,25.22,60.23,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:36:50",5396686,35051,8,13.19,25.22,60.23,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:36:55",5396687,35051,8,13.21,25.25,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:37:00",5396688,35051,8,13.19,25.25,60.23,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:37:05",5396689,35051,8,13.19,25.25,60.23,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:37:10",5396690,35051,8,13.2,25.25,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:37:15",5396691,35051,8,13.17,25.25,60.23,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:37:20",5396692,35051,8,13.2,25.25,60.23,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:37:25",5396693,35051,8,13.21,25.25,60.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:37:30",5396694,35051,8,13.24,25.25,60.23,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:37:35",5396695,35051,8,13.24,25.25,60.23,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:37:40",5396696,35051,8,13.22,25.25,60.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:37:45",5396697,35051,8,13.22,25.25,60.23,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:37:50",5396698,35051,8,13.22,25.25,60.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:37:55",5396699,35051,8,13.22,25.25,60.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:38:00",5396700,35051,8,13.24,25.25,60.23,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:38:05",5396701,35051,8,13.24,25.25,60.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:38:10",5396702,35051,8,13.24,25.25,60.23,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:38:15",5396703,35051,8,13.23,25.25,60.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:38:20",5396704,35051,8,13.23,25.25,60.23,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:38:25",5396705,35051,8,13.22,25.25,60.23,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:38:30",5396706,35051,8,13.21,25.25,60.23,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:38:35",5396707,35051,8,13.22,25.25,60.23,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:38:40",5396708,35051,8,13.22,25.25,60.23,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:38:45",5396709,35051,8,13.22,25.28,60.23,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:38:50",5396710,35051,8,13.2,25.25,60.23,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:38:55",5396711,35051,8,13.24,25.25,60.23,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:39:00",5396712,35051,8,13.24,25.25,60.23,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:39:05",5396713,35051,8,13.25,25.25,60.23,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:39:10",5396714,35051,8,13.26,25.28,60.23,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:39:15",5396715,35051,8,13.27,25.28,60.23,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:39:20",5396716,35051,8,13.29,25.28,60.23,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:39:25",5396717,35051,8,13.31,25.28,60.23,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:39:30",5396718,35051,8,13.29,25.28,60.23,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:39:35",5396719,35051,8,13.28,25.28,60.23,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:39:40",5396720,35051,8,13.24,25.28,60.23,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:39:45",5396721,35051,8,13.26,25.28,60.23,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:39:50",5396722,35051,8,13.25,25.28,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:39:55",5396723,35051,8,13.26,25.28,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:40:00",5396724,35051,8,13.26,25.28,60.23,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:40:05",5396725,35051,8,13.22,25.28,60.23,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:40:10",5396726,35051,8,13.24,25.28,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:40:15",5396727,35051,8,13.24,25.28,60.23,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:40:20",5396728,35051,8,13.22,25.28,60.23,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:40:25",5396729,35051,8,13.23,25.31,60.23,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:40:30",5396730,35051,8,13.22,25.31,60.23,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:40:35",5396731,35051,8,13.24,25.31,60.23,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:40:40",5396732,35051,8,13.25,25.31,60.23,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:40:45",5396733,35051,8,13.24,25.31,60.23,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:40:50",5396734,35051,8,13.25,25.31,60.23,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:40:55",5396735,35051,8,13.25,25.31,60.23,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:41:00",5396736,35051,8,13.25,25.31,60.23,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:41:05",5396737,35051,8,13.25,25.31,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:41:10",5396738,35051,8,13.22,25.31,60.23,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:41:15",5396739,35051,8,13.25,25.31,60.23,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:41:20",5396740,35051,8,13.26,25.31,60.23,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:41:25",5396741,35051,8,13.26,25.31,60.23,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:41:30",5396742,35051,8,13.25,25.31,60.23,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:41:35",5396743,35051,8,13.26,25.31,60.23,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:41:40",5396744,35051,8,13.27,25.31,60.23,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:41:45",5396745,35051,8,13.27,25.31,60.23,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:41:50",5396746,35051,8,13.27,25.31,60.23,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:41:55",5396747,35051,8,13.29,25.31,60.23,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:42:00",5396748,35051,8,13.29,25.31,60.23,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:42:05",5396749,35051,8,13.27,25.31,60.23,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:42:10",5396750,35051,8,13.29,25.31,60.23,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:42:15",5396751,35051,8,13.27,25.31,60.23,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:42:20",5396752,35051,8,13.28,25.31,60.23,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:42:25",5396753,35051,8,13.27,25.34,60.23,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:42:30",5396754,35051,8,13.27,25.31,60.23,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:42:35",5396755,35051,8,13.27,25.34,60.23,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:42:40",5396756,35051,8,13.27,25.34,60.23,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:42:45",5396757,35051,8,13.26,25.34,60.23,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:42:50",5396758,35051,8,13.25,25.34,60.23,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:42:55",5396759,35051,8,13.26,25.34,60.23,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:43:00",5396760,35051,8,13.25,25.34,60.23,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:43:05",5396761,35051,8,13.23,25.34,60.23,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:43:10",5396762,35051,8,13.24,25.34,60.23,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:43:15",5396763,35051,8,13.21,25.34,60.23,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:43:20",5396764,35051,8,13.24,25.34,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:43:25",5396765,35051,8,13.21,25.34,60.23,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:43:30",5396766,35051,8,13.22,25.34,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:43:35",5396767,35051,8,13.24,25.34,60.23,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:43:40",5396768,35051,8,13.22,25.34,60.23,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:43:45",5396769,35051,8,13.24,25.34,60.23,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:43:50",5396770,35051,8,13.24,25.34,60.23,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:43:55",5396771,35051,8,13.24,25.34,60.23,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:44:00",5396772,35051,8,13.24,25.34,60.23,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:44:05",5396773,35051,8,13.22,25.34,60.23,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:44:10",5396774,35051,8,13.24,25.34,60.23,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:44:15",5396775,35051,8,13.24,25.37,60.23,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:44:20",5396776,35051,8,13.24,25.37,60.23,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:44:25",5396777,35051,8,13.24,25.37,60.23,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:44:30",5396778,35051,8,13.24,25.37,60.23,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:44:35",5396779,35051,8,13.25,25.37,60.23,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:44:40",5396780,35051,8,13.25,25.37,60.23,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:44:45",5396781,35051,8,13.25,25.37,60.23,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:44:50",5396782,35051,8,13.22,25.37,60.23,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:44:55",5396783,35051,8,13.22,25.37,60.23,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:45:00",5396784,35051,8,13.24,25.37,60.16,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:45:05",5396785,35051,8,13.25,25.37,60.23,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:45:10",5396786,35051,8,13.25,25.37,60.23,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:45:15",5396787,35051,8,13.25,25.37,60.23,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:45:20",5396788,35051,8,13.25,25.37,60.23,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:45:25",5396789,35051,8,13.25,25.37,60.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:45:30",5396790,35051,8,13.25,25.37,60.23,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:45:35",5396791,35051,8,13.22,25.37,60.16,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:45:40",5396792,35051,8,13.25,25.37,60.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:45:45",5396793,35051,8,13.22,25.37,60.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:45:50",5396794,35051,8,13.24,25.37,60.23,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:45:55",5396795,35051,8,13.24,25.37,60.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:46:00",5396796,35051,8,13.24,25.37,60.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:46:05",5396797,35051,8,13.22,25.37,60.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:46:10",5396798,35051,8,13.22,25.37,60.16,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:46:15",5396799,35051,8,13.22,25.4,60.16,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:46:20",5396800,35051,8,13.22,25.4,60.16,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:46:25",5396801,35051,8,13.22,25.4,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:46:30",5396802,35051,8,13.22,25.4,60.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:46:35",5396803,35051,8,13.22,25.4,60.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:46:40",5396804,35051,8,13.2,25.4,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:46:45",5396805,35051,8,13.22,25.4,60.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:46:50",5396806,35051,8,13.2,25.4,60.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:46:55",5396807,35051,8,13.22,25.4,60.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:47:00",5396808,35051,8,13.22,25.4,60.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:47:05",5396809,35051,8,13.22,25.4,60.16,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:47:10",5396810,35051,8,13.22,25.4,60.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:47:15",5396811,35051,8,13.19,25.4,60.16,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:47:20",5396812,35051,8,13.22,25.4,60.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:47:25",5396813,35051,8,13.22,25.4,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:47:30",5396814,35051,8,13.19,25.4,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:47:35",5396815,35051,8,13.22,25.4,60.23,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:47:40",5396816,35051,8,13.22,25.4,60.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:47:45",5396817,35051,8,13.22,25.4,60.16,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:47:50",5396818,35051,8,13.22,25.4,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:47:55",5396819,35051,8,13.2,25.4,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:48:00",5396820,35051,8,13.22,25.4,60.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:48:05",5396821,35051,8,13.22,25.4,60.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:48:10",5396822,35051,8,13.19,25.4,60.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:48:15",5396823,35051,8,13.2,25.43,60.16,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:48:20",5396824,35051,8,13.19,25.43,60.16,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:48:25",5396825,35051,8,13.22,25.43,60.16,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:48:30",5396826,35051,8,13.22,25.43,60.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:48:35",5396827,35051,8,13.22,25.43,60.16,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:48:40",5396828,35051,8,13.19,25.4,60.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:48:45",5396829,35051,8,13.2,25.43,60.16,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:48:50",5396830,35051,8,13.19,25.43,60.16,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:48:55",5396831,35051,8,13.22,25.43,60.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:49:00",5396832,35051,8,13.21,25.43,60.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:49:05",5396833,35051,8,13.21,25.43,60.23,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:49:10",5396834,35051,8,13.17,25.43,60.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:49:15",5396835,35051,8,13.18,25.43,60.16,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:49:20",5396836,35051,8,13.2,25.43,60.16,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:49:25",5396837,35051,8,13.2,25.43,60.23,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:49:30",5396838,35051,8,13.18,25.43,60.23,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:49:35",5396839,35051,8,13.2,25.43,60.23,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:49:40",5396840,35051,8,13.2,25.43,60.23,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:49:45",5396841,35051,8,13.2,25.43,60.23,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:49:50",5396842,35051,8,13.17,25.43,60.23,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:49:55",5396843,35051,8,13.21,25.43,60.23,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:50:00",5396844,35051,8,13.21,25.43,60.23,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:50:05",5396845,35051,8,13.21,25.43,60.23,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:50:10",5396846,35051,8,13.21,25.43,60.23,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:50:15",5396847,35051,8,13.21,25.43,60.23,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:50:20",5396848,35051,8,13.21,25.43,60.23,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:50:25",5396849,35051,8,13.21,25.43,60.23,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:50:30",5396850,35051,8,13.21,25.43,60.23,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:50:35",5396851,35051,8,13.19,25.43,60.23,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:50:40",5396852,35051,8,13.21,25.43,60.23,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:50:45",5396853,35051,8,13.21,25.43,60.23,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:50:50",5396854,35051,8,13.21,25.46,60.23,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:50:55",5396855,35051,8,13.21,25.46,60.23,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:51:00",5396856,35051,8,13.21,25.46,60.23,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:51:05",5396857,35051,8,13.21,25.46,60.23,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:51:10",5396858,35051,8,13.22,25.46,60.23,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:51:15",5396859,35051,8,13.22,25.46,60.23,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:51:20",5396860,35051,8,13.22,25.46,60.23,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:51:25",5396861,35051,8,13.2,25.46,60.23,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:51:30",5396862,35051,8,13.19,25.46,60.23,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:51:35",5396863,35051,8,13.21,25.46,60.23,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:51:40",5396864,35051,8,13.22,25.46,60.23,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:51:45",5396865,35051,8,13.22,25.46,60.23,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:51:50",5396866,35051,8,13.22,25.46,60.23,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:51:55",5396867,35051,8,13.22,25.46,60.23,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:52:00",5396868,35051,8,13.22,25.46,60.23,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:52:05",5396869,35051,8,13.21,25.46,60.23,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:52:10",5396870,35051,8,13.17,25.46,60.23,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:52:15",5396871,35051,8,13.21,25.46,60.23,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:52:20",5396872,35051,8,13.18,25.46,60.23,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:52:25",5396873,35051,8,13.21,25.52,60.23,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:52:30",5396874,35051,8,13.21,25.52,60.23,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:52:35",5396875,35051,8,13.21,25.52,60.23,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:52:40",5396876,35051,8,13.21,25.52,60.23,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:52:45",5396877,35051,8,13.21,25.52,60.23,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:52:50",5396878,35051,8,13.19,25.52,60.23,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:52:55",5396879,35051,8,13.22,25.52,60.23,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:53:00",5396880,35051,8,13.19,25.52,60.23,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:53:05",5396881,35051,8,13.22,25.52,60.23,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:53:10",5396882,35051,8,13.22,25.52,60.23,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:53:15",5396883,35051,8,13.22,25.52,60.23,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:53:20",5396884,35051,8,13.22,25.52,60.23,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:53:25",5396885,35051,8,13.22,25.52,60.23,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:53:30",5396886,35051,8,13.19,25.52,60.23,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:53:35",5396887,35051,8,13.22,25.52,60.23,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:53:40",5396888,35051,8,13.22,25.52,60.23,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:53:45",5396889,35051,8,13.22,25.52,60.23,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:53:50",5396890,35051,8,13.23,25.52,60.23,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:53:55",5396891,35051,8,13.2,25.52,60.23,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:54:00",5396892,35051,8,13.22,25.52,60.23,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:54:05",5396893,35051,8,13.24,25.52,60.23,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:54:10",5396894,35051,8,13.21,25.52,60.23,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:54:15",5396895,35051,8,13.25,25.52,60.23,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:54:20",5396896,35051,8,13.25,25.52,60.23,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:54:25",5396897,35051,8,13.25,25.52,60.23,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:54:30",5396898,35051,8,13.25,25.52,60.23,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:54:35",5396899,35051,8,13.26,25.52,60.23,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:54:40",5396900,35051,8,13.26,25.52,60.23,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:54:45",5396901,35051,8,13.27,25.52,60.23,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:54:50",5396902,35051,8,13.26,25.52,60.23,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:54:55",5396903,35051,8,13.3,25.52,60.23,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:55:00",5396904,35051,8,13.31,25.52,60.23,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:55:05",5396905,35051,8,13.31,25.55,60.3,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:55:10",5396906,35051,8,13.34,25.55,60.3,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:55:15",5396907,35051,8,13.34,25.52,60.3,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:55:20",5396908,35051,8,13.3,25.52,60.3,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:55:25",5396909,35051,8,13.29,25.52,60.3,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:55:30",5396910,35051,8,13.3,25.52,60.3,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:55:35",5396911,35051,8,13.31,25.52,60.3,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:55:40",5396912,35051,8,13.34,25.55,60.3,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:55:45",5396913,35051,8,13.35,25.52,60.3,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:55:50",5396914,35051,8,13.35,25.55,60.3,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:55:55",5396915,35051,8,13.35,25.55,60.3,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:56:00",5396916,35051,8,13.35,25.55,60.3,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:56:05",5396917,35051,8,13.36,25.55,60.3,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:56:10",5396918,35051,8,13.37,25.55,60.3,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:56:15",5396919,35051,8,13.35,25.55,60.3,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:56:20",5396920,35051,8,13.39,25.55,60.3,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:56:25",5396921,35051,8,13.4,25.55,60.3,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:56:30",5396922,35051,8,13.38,25.55,60.3,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:56:35",5396923,35051,8,13.42,25.55,60.3,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:56:40",5396924,35051,8,13.39,25.55,60.3,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:56:45",5396925,35051,8,13.46,25.55,60.3,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:56:50",5396926,35051,8,13.49,25.55,60.3,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:56:55",5396927,35051,8,13.52,25.55,60.3,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:57:00",5396928,35051,8,13.55,25.55,60.3,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:57:05",5396929,35051,8,13.55,25.55,60.3,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:57:10",5396930,35051,8,13.55,25.55,60.3,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:57:15",5396931,35051,8,13.56,25.55,60.3,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:57:20",5396932,35051,8,13.55,25.58,60.3,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:57:25",5396933,35051,8,13.57,25.58,60.3,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:57:30",5396934,35051,8,13.57,25.58,60.3,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:57:35",5396935,35051,8,13.57,25.58,60.3,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:57:40",5396936,35051,8,13.57,25.58,60.3,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:57:45",5396937,35051,8,13.54,25.58,60.3,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:57:50",5396938,35051,8,13.55,25.58,60.3,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:57:55",5396939,35051,8,13.51,25.58,60.3,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:58:00",5396940,35051,8,13.53,25.58,60.3,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:58:05",5396941,35051,8,13.58,25.58,60.3,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:58:10",5396942,35051,8,13.6,25.58,60.3,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:58:15",5396943,35051,8,13.6,25.58,60.3,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:58:20",5396944,35051,8,13.56,25.58,60.3,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:58:25",5396945,35051,8,13.56,25.58,60.3,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:58:30",5396946,35051,8,13.53,25.58,60.3,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:58:35",5396947,35051,8,13.51,25.58,60.3,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:58:40",5396948,35051,8,13.56,25.58,60.3,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:58:45",5396949,35051,8,13.51,25.58,60.3,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:58:50",5396950,35051,8,13.49,25.58,60.3,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:58:55",5396951,35051,8,13.53,25.58,60.3,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:59:00",5396952,35051,8,13.6,25.58,60.3,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:59:05",5396953,35051,8,13.57,25.58,60.3,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:59:10",5396954,35051,8,13.6,25.58,60.3,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:59:15",5396955,35051,8,13.62,25.58,60.3,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:59:20",5396956,35051,8,13.58,25.58,60.3,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:59:25",5396957,35051,8,13.57,25.58,60.3,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:59:30",5396958,35051,8,13.57,25.58,60.3,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:59:35",5396959,35051,8,13.6,25.58,60.3,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:59:40",5396960,35051,8,13.58,25.58,60.3,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:59:45",5396961,35051,8,13.57,25.58,60.3,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:59:50",5396962,35051,8,13.53,25.58,60.3,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 14:59:55",5396963,35051,8,13.55,25.58,60.3,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:00:00",5396964,35051,8,13.53,25.58,60.3,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:00:05",5396965,35051,8,13.59,25.58,60.3,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:00:10",5396966,35051,8,13.58,25.61,60.3,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:00:15",5396967,35051,8,13.64,25.61,60.3,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:00:20",5396968,35051,8,13.6,25.61,60.3,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:00:25",5396969,35051,8,13.62,25.61,60.3,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:00:30",5396970,35051,8,13.61,25.61,60.3,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:00:35",5396971,35051,8,13.57,25.61,60.3,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:00:40",5396972,35051,8,13.52,25.61,60.3,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:00:45",5396973,35051,8,13.51,25.61,60.3,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:00:50",5396974,35051,8,13.5,25.61,60.3,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:00:55",5396975,35051,8,13.47,25.61,60.3,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:01:00",5396976,35051,8,13.48,25.61,60.3,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:01:05",5396977,35051,8,13.45,25.61,60.3,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:01:10",5396978,35051,8,13.44,25.61,60.3,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:01:15",5396979,35051,8,13.43,25.61,60.3,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:01:20",5396980,35051,8,13.43,25.61,60.23,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:01:25",5396981,35051,8,13.41,25.61,60.23,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:01:30",5396982,35051,8,13.41,25.61,60.23,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:01:35",5396983,35051,8,13.41,25.61,60.23,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:01:40",5396984,35051,8,13.38,25.61,60.23,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:01:45",5396985,35051,8,13.4,25.61,60.23,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:01:50",5396986,35051,8,13.39,25.61,60.23,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:01:55",5396987,35051,8,13.35,25.61,60.23,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:02:00",5396988,35051,8,13.35,25.61,60.23,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:02:05",5396989,35051,8,13.37,25.61,60.23,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:02:10",5396990,35051,8,13.37,25.61,60.23,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:02:15",5396991,35051,8,13.37,25.61,60.23,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:02:20",5396992,35051,8,13.36,25.61,60.23,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:02:25",5396993,35051,8,13.35,25.64,60.23,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:02:30",5396994,35051,8,13.35,25.64,60.23,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:02:35",5396995,35051,8,13.34,25.64,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:02:40",5396996,35051,8,13.34,25.64,60.23,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:02:45",5396997,35051,8,13.31,25.64,60.23,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:02:50",5396998,35051,8,13.33,25.64,60.23,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:02:55",5396999,35051,8,13.29,25.64,60.23,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:03:00",5397000,35051,8,13.32,25.64,60.23,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:03:05",5397001,35051,8,13.33,25.64,60.23,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:03:10",5397002,35051,8,13.29,25.64,60.23,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:03:15",5397003,35051,8,13.32,25.64,60.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:03:20",5397004,35051,8,13.32,25.64,60.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:03:25",5397005,35051,8,13.31,25.64,60.16,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:03:30",5397006,35051,8,13.31,25.64,60.16,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:03:35",5397007,35051,8,13.31,25.64,60.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:03:40",5397008,35051,8,13.31,25.64,60.16,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:03:45",5397009,35051,8,13.3,25.64,60.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:03:50",5397010,35051,8,13.3,25.64,60.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:03:55",5397011,35051,8,13.3,25.64,60.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:04:00",5397012,35051,8,13.29,25.64,60.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:04:05",5397013,35051,8,13.26,25.64,60.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:04:10",5397014,35051,8,13.25,25.64,60.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:04:15",5397015,35051,8,13.27,25.64,60.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:04:20",5397016,35051,8,13.25,25.64,60.16,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:04:25",5397017,35051,8,13.27,25.64,60.16,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:04:30",5397018,35051,8,13.24,25.64,60.16,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:04:35",5397019,35051,8,13.27,25.64,60.16,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:04:40",5397020,35051,8,13.27,25.64,60.16,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:04:45",5397021,35051,8,13.24,25.64,60.16,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:04:50",5397022,35051,8,13.26,25.67,60.16,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:04:55",5397023,35051,8,13.26,25.64,60.16,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:05:00",5397024,35051,8,13.26,25.67,60.16,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:05:05",5397025,35051,8,13.24,25.64,60.16,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:05:10",5397026,35051,8,13.26,25.64,60.16,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:05:15",5397027,35051,8,13.25,25.64,60.16,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:05:20",5397028,35051,8,13.26,25.64,60.16,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:05:25",5397029,35051,8,13.25,25.64,60.16,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:05:30",5397030,35051,8,13.23,25.64,60.16,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:05:35",5397031,35051,8,13.25,25.64,60.16,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:05:40",5397032,35051,8,13.25,25.67,60.16,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:05:45",5397033,35051,8,13.25,25.67,60.16,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:05:50",5397034,35051,8,13.25,25.67,60.16,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:05:55",5397035,35051,8,13.25,25.67,60.16,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:06:00",5397036,35051,8,13.22,25.67,60.16,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:06:05",5397037,35051,8,13.25,25.67,60.16,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:06:10",5397038,35051,8,13.25,25.64,60.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:06:15",5397039,35051,8,13.25,25.64,60.16,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:06:20",5397040,35051,8,13.25,25.64,60.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:06:25",5397041,35051,8,13.25,25.64,60.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:06:30",5397042,35051,8,13.25,25.64,60.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:06:35",5397043,35051,8,13.25,25.64,60.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:06:40",5397044,35051,8,13.23,25.64,60.16,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:06:45",5397045,35051,8,13.25,25.64,60.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:06:50",5397046,35051,8,13.24,25.64,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:06:55",5397047,35051,8,13.23,25.64,60.16,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:07:00",5397048,35051,8,13.25,25.64,60.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:07:05",5397049,35051,8,13.23,25.64,60.16,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:07:10",5397050,35051,8,13.23,25.64,60.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:07:15",5397051,35051,8,13.23,25.64,60.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:07:20",5397052,35051,8,13.22,25.7,60.16,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:07:25",5397053,35051,8,13.23,25.7,60.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:07:30",5397054,35051,8,13.24,25.7,60.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:07:35",5397055,35051,8,13.25,25.7,60.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:07:40",5397056,35051,8,13.24,25.7,60.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:07:45",5397057,35051,8,13.21,25.7,60.16,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:07:50",5397058,35051,8,13.24,25.7,60.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:07:55",5397059,35051,8,13.25,25.7,60.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:08:00",5397060,35051,8,13.25,25.7,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:08:05",5397061,35051,8,13.25,25.7,60.16,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:08:10",5397062,35051,8,13.25,25.7,60.16,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:08:15",5397063,35051,8,13.25,25.7,60.16,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:08:20",5397064,35051,8,13.23,25.7,60.16,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:08:25",5397065,35051,8,13.25,25.7,60.16,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:08:30",5397066,35051,8,13.25,25.7,60.16,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:08:35",5397067,35051,8,13.26,25.7,60.16,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:08:40",5397068,35051,8,13.25,25.7,60.16,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:08:45",5397069,35051,8,13.23,25.7,60.16,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:08:50",5397070,35051,8,13.25,25.7,60.16,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:08:55",5397071,35051,8,13.25,25.7,60.16,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:09:00",5397072,35051,8,13.25,25.7,60.16,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:09:05",5397073,35051,8,13.26,25.7,60.16,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:09:10",5397074,35051,8,13.23,25.7,60.16,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:09:15",5397075,35051,8,13.26,25.7,60.16,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:09:20",5397076,35051,8,13.26,25.7,60.16,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:09:25",5397077,35051,8,13.23,25.7,60.16,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:09:30",5397078,35051,8,13.26,25.7,60.16,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:09:35",5397079,35051,8,13.26,25.7,60.16,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:09:40",5397080,35051,8,13.23,25.7,60.16,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:09:45",5397081,35051,8,13.24,25.7,60.16,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:09:50",5397082,35051,8,13.25,25.7,60.16,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:09:55",5397083,35051,8,13.26,25.7,60.16,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:10:00",5397084,35051,8,13.26,25.73,60.16,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:10:05",5397085,35051,8,13.22,25.7,60.16,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:10:10",5397086,35051,8,13.25,25.73,60.16,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:10:15",5397087,35051,8,13.25,25.73,60.16,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:10:20",5397088,35051,8,13.25,25.73,60.16,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:10:25",5397089,35051,8,13.24,25.73,60.16,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:10:30",5397090,35051,8,13.23,25.73,60.16,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:10:35",5397091,35051,8,13.25,25.73,60.16,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:10:40",5397092,35051,8,13.23,25.73,60.16,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:10:45",5397093,35051,8,13.24,25.73,60.16,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:10:50",5397094,35051,8,13.25,25.73,60.16,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:10:55",5397095,35051,8,13.26,25.73,60.16,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:11:00",5397096,35051,8,13.26,25.73,60.16,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:11:05",5397097,35051,8,13.24,25.73,60.16,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:11:10",5397098,35051,8,13.26,25.73,60.16,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:11:15",5397099,35051,8,13.26,25.73,60.16,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:11:20",5397100,35051,8,13.26,25.73,60.16,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:11:25",5397101,35051,8,13.24,25.73,60.16,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:11:30",5397102,35051,8,13.25,25.73,60.16,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:11:35",5397103,35051,8,13.27,25.73,60.16,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:11:40",5397104,35051,8,13.27,25.73,60.16,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:11:45",5397105,35051,8,13.27,25.73,60.16,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:11:50",5397106,35051,8,13.27,25.73,60.16,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:11:55",5397107,35051,8,13.27,25.73,60.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:12:00",5397108,35051,8,13.27,25.73,60.16,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:12:05",5397109,35051,8,13.27,25.73,60.16,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:12:10",5397110,35051,8,13.28,25.73,60.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:12:15",5397111,35051,8,13.28,25.73,60.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:12:20",5397112,35051,8,13.26,25.76,60.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:12:25",5397113,35051,8,13.28,25.76,60.16,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:12:30",5397114,35051,8,13.28,25.76,60.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:12:35",5397115,35051,8,13.26,25.76,60.16,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:12:40",5397116,35051,8,13.28,25.76,60.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:12:45",5397117,35051,8,13.26,25.76,60.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:12:50",5397118,35051,8,13.26,25.76,60.16,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:12:55",5397119,35051,8,13.27,25.76,60.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:13:00",5397120,35051,8,13.27,25.76,60.16,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:13:05",5397121,35051,8,13.25,25.76,60.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:13:10",5397122,35051,8,13.25,25.76,60.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:13:15",5397123,35051,8,13.23,25.76,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:13:20",5397124,35051,8,13.24,25.76,60.16,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:13:25",5397125,35051,8,13.21,25.76,60.16,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:13:30",5397126,35051,8,13.25,25.76,60.16,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:13:35",5397127,35051,8,13.23,25.76,60.16,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:13:40",5397128,35051,8,13.25,25.76,60.16,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:13:45",5397129,35051,8,13.24,25.76,60.16,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:13:50",5397130,35051,8,13.21,25.76,60.16,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:13:55",5397131,35051,8,13.22,25.76,60.16,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:14:00",5397132,35051,8,13.24,25.76,60.16,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:14:05",5397133,35051,8,13.24,25.76,60.16,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:14:10",5397134,35051,8,13.24,25.76,60.16,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:14:15",5397135,35051,8,13.24,25.76,60.16,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:14:20",5397136,35051,8,13.23,25.76,60.16,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:14:25",5397137,35051,8,13.24,25.76,60.16,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:14:30",5397138,35051,8,13.21,25.76,60.16,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:14:35",5397139,35051,8,13.22,25.76,60.16,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:14:40",5397140,35051,8,13.23,25.76,60.16,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:14:45",5397141,35051,8,13.24,25.76,60.16,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:14:50",5397142,35051,8,13.24,25.76,60.16,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:14:55",5397143,35051,8,13.21,25.76,60.16,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:15:00",5397144,35051,8,13.25,25.76,60.16,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:15:05",5397145,35051,8,13.25,25.79,60.16,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:15:10",5397146,35051,8,13.22,25.76,60.16,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:15:15",5397147,35051,8,13.25,25.76,60.16,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:15:20",5397148,35051,8,13.25,25.76,60.16,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:15:25",5397149,35051,8,13.26,25.76,60.16,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:15:30",5397150,35051,8,13.26,25.76,60.16,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:15:35",5397151,35051,8,13.24,25.79,60.16,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:15:40",5397152,35051,8,13.26,25.79,60.16,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:15:45",5397153,35051,8,13.27,25.79,60.16,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:15:50",5397154,35051,8,13.24,25.79,60.16,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:15:55",5397155,35051,8,13.27,25.79,60.16,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:16:00",5397156,35051,8,13.28,25.79,60.16,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:16:05",5397157,35051,8,13.27,25.79,60.16,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:16:10",5397158,35051,8,13.23,25.79,60.16,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:16:15",5397159,35051,8,13.27,25.79,60.16,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:16:20",5397160,35051,8,13.26,25.79,60.16,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:16:25",5397161,35051,8,13.26,25.79,60.16,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:16:30",5397162,35051,8,13.23,25.79,60.16,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:16:35",5397163,35051,8,13.24,25.79,60.16,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:16:40",5397164,35051,8,13.27,25.79,60.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:16:45",5397165,35051,8,13.27,25.79,60.16,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:16:50",5397166,35051,8,13.27,25.79,60.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:16:55",5397167,35051,8,13.25,25.79,60.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:17:00",5397168,35051,8,13.27,25.76,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:17:05",5397169,35051,8,13.27,25.76,60.16,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:17:10",5397170,35051,8,13.27,25.79,60.16,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:17:15",5397171,35051,8,13.26,25.79,60.16,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:17:20",5397172,35051,8,13.28,25.79,60.16,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:17:25",5397173,35051,8,13.27,25.79,60.16,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:17:30",5397174,35051,8,13.27,25.79,60.16,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:17:35",5397175,35051,8,13.27,25.79,60.16,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:17:40",5397176,35051,8,13.25,25.79,60.16,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:17:45",5397177,35051,8,13.27,25.79,60.16,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:17:50",5397178,35051,8,13.27,25.79,60.16,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:17:55",5397179,35051,8,13.28,25.79,60.16,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:18:00",5397180,35051,8,13.27,25.79,60.16,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:18:05",5397181,35051,8,13.26,25.79,60.16,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:18:10",5397182,35051,8,13.26,25.79,60.16,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:18:15",5397183,35051,8,13.28,25.79,60.16,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:18:20",5397184,35051,8,13.26,25.79,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:18:25",5397185,35051,8,13.29,25.79,60.16,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:18:30",5397186,35051,8,13.29,25.79,60.16,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:18:35",5397187,35051,8,13.29,25.79,60.16,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:18:40",5397188,35051,8,13.29,25.79,60.16,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:18:45",5397189,35051,8,13.29,25.83,60.16,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:18:50",5397190,35051,8,13.28,25.83,60.16,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:18:55",5397191,35051,8,13.29,25.83,60.16,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:19:00",5397192,35051,8,13.27,25.83,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:19:05",5397193,35051,8,13.28,25.83,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:19:10",5397194,35051,8,13.27,25.83,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:19:15",5397195,35051,8,13.29,25.83,60.16,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:19:20",5397196,35051,8,13.29,25.83,60.16,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:19:25",5397197,35051,8,13.3,25.83,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:19:30",5397198,35051,8,13.31,25.83,60.16,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:19:35",5397199,35051,8,13.31,25.83,60.16,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:19:40",5397200,35051,8,13.3,25.83,60.16,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:19:45",5397201,35051,8,13.29,25.83,60.16,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:19:50",5397202,35051,8,13.31,25.85,60.16,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:19:55",5397203,35051,8,13.31,25.83,60.16,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:20:00",5397204,35051,8,13.31,25.83,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:20:05",5397205,35051,8,13.31,25.83,60.16,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:20:10",5397206,35051,8,13.31,25.85,60.16,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:20:15",5397207,35051,8,13.31,25.85,60.16,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:20:20",5397208,35051,8,13.31,25.85,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:20:25",5397209,35051,8,13.3,25.85,60.16,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:20:30",5397210,35051,8,13.29,25.85,60.16,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:20:35",5397211,35051,8,13.32,25.85,60.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:20:40",5397212,35051,8,13.32,25.85,60.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:20:45",5397213,35051,8,13.32,25.85,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:20:50",5397214,35051,8,13.33,25.85,60.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:20:55",5397215,35051,8,13.33,25.85,60.16,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:21:00",5397216,35051,8,13.34,25.85,60.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:21:05",5397217,35051,8,13.32,25.85,60.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:21:10",5397218,35051,8,13.36,25.85,60.16,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:21:15",5397219,35051,8,13.36,25.85,60.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:21:20",5397220,35051,8,13.35,25.85,60.16,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:21:25",5397221,35051,8,13.38,25.85,60.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:21:30",5397222,35051,8,13.38,25.85,60.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:21:35",5397223,35051,8,13.39,25.85,60.16,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:21:40",5397224,35051,8,13.37,25.85,60.16,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:21:45",5397225,35051,8,13.41,25.85,60.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:21:50",5397226,35051,8,13.4,25.85,60.16,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:21:55",5397227,35051,8,13.38,25.85,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:22:00",5397228,35051,8,13.35,25.85,60.16,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:22:05",5397229,35051,8,13.36,25.85,60.16,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:22:10",5397230,35051,8,13.36,25.89,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:22:15",5397231,35051,8,13.36,25.89,60.16,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:22:20",5397232,35051,8,13.37,25.89,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:22:25",5397233,35051,8,13.35,25.85,60.16,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:22:30",5397234,35051,8,13.42,25.89,60.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:22:35",5397235,35051,8,13.37,25.89,60.16,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:22:40",5397236,35051,8,13.39,25.89,60.16,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:22:45",5397237,35051,8,13.49,25.85,60.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:22:50",5397238,35051,8,13.46,25.89,60.16,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:22:55",5397239,35051,8,13.49,25.89,60.16,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:23:00",5397240,35051,8,13.49,25.89,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:23:05",5397241,35051,8,13.47,25.89,60.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:23:10",5397242,35051,8,13.46,25.89,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:23:15",5397243,35051,8,13.46,25.89,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:23:20",5397244,35051,8,13.43,25.89,60.16,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:23:25",5397245,35051,8,13.48,25.89,60.16,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:23:30",5397246,35051,8,13.55,25.89,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:23:35",5397247,35051,8,13.56,25.89,60.16,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:23:40",5397248,35051,8,13.54,25.89,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:23:45",5397249,35051,8,13.54,25.89,60.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:23:50",5397250,35051,8,13.56,25.89,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:23:55",5397251,35051,8,13.56,25.89,60.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:24:00",5397252,35051,8,13.53,25.89,60.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:24:05",5397253,35051,8,13.54,25.89,60.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:24:10",5397254,35051,8,13.54,25.89,60.16,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:24:15",5397255,35051,8,13.52,25.89,60.16,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:24:20",5397256,35051,8,13.52,25.89,60.16,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:24:25",5397257,35051,8,13.52,25.89,60.16,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:24:30",5397258,35051,8,13.55,25.89,60.16,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:24:35",5397259,35051,8,13.54,25.89,60.16,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:24:40",5397260,35051,8,13.56,25.89,60.16,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:24:45",5397261,35051,8,13.57,25.89,60.16,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:24:50",5397262,35051,8,13.58,25.89,60.16,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:24:55",5397263,35051,8,13.61,25.89,60.16,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:25:00",5397264,35051,8,13.6,25.92,60.16,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:25:05",5397265,35051,8,13.53,25.89,60.16,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:25:10",5397266,35051,8,13.52,25.89,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:25:15",5397267,35051,8,13.51,25.92,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:25:20",5397268,35051,8,13.52,25.89,60.16,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:25:25",5397269,35051,8,13.52,25.89,60.16,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:25:30",5397270,35051,8,13.48,25.89,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:25:35",5397271,35051,8,13.48,25.92,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:25:40",5397272,35051,8,13.49,25.92,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:25:45",5397273,35051,8,13.49,25.92,60.16,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:25:50",5397274,35051,8,13.48,25.92,60.16,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:25:55",5397275,35051,8,13.51,25.92,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:26:00",5397276,35051,8,13.51,25.92,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:26:05",5397277,35051,8,13.52,25.92,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:26:10",5397278,35051,8,13.52,25.92,60.16,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:26:15",5397279,35051,8,13.54,25.92,60.16,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:26:20",5397280,35051,8,13.55,25.92,60.16,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:26:25",5397281,35051,8,13.54,25.92,60.16,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:26:30",5397282,35051,8,13.53,25.92,60.16,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:26:35",5397283,35051,8,13.54,25.92,60.16,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:26:40",5397284,35051,8,13.53,25.92,60.16,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:26:45",5397285,35051,8,13.51,25.92,60.16,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:26:50",5397286,35051,8,13.53,25.92,60.16,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:26:55",5397287,35051,8,13.52,25.92,60.16,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:27:00",5397288,35051,8,13.48,25.92,60.16,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:27:05",5397289,35051,8,13.51,25.92,60.16,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:27:10",5397290,35051,8,13.52,25.92,60.16,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:27:15",5397291,35051,8,13.54,25.92,60.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:27:20",5397292,35051,8,13.56,25.95,60.09,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:27:25",5397293,35051,8,13.55,25.95,60.09,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:27:30",5397294,35051,8,13.54,25.95,60.09,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:27:35",5397295,35051,8,13.56,25.95,60.09,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:27:40",5397296,35051,8,13.53,25.95,60.09,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:27:45",5397297,35051,8,13.51,25.92,60.09,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:27:50",5397298,35051,8,13.52,25.92,60.09,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:27:55",5397299,35051,8,13.54,25.92,60.09,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:28:00",5397300,35051,8,13.52,25.92,60.09,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:28:05",5397301,35051,8,13.52,25.92,60.09,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:28:10",5397302,35051,8,13.47,25.92,60.09,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:28:15",5397303,35051,8,13.49,25.92,60.09,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:28:20",5397304,35051,8,13.48,25.92,60.09,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:28:25",5397305,35051,8,13.49,25.92,60.09,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:28:30",5397306,35051,8,13.51,25.92,60.09,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:28:35",5397307,35051,8,13.51,25.92,60.09,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:28:40",5397308,35051,8,13.53,25.92,60.09,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:28:45",5397309,35051,8,13.52,25.92,60.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:28:50",5397310,35051,8,13.51,25.92,60.09,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:28:55",5397311,35051,8,13.52,25.92,60.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:29:00",5397312,35051,8,13.53,25.92,60.09,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:29:05",5397313,35051,8,13.57,25.92,60.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:29:10",5397314,35051,8,13.58,25.92,60.09,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:29:15",5397315,35051,8,13.58,25.92,60.09,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:29:20",5397316,35051,8,13.61,25.92,60.09,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:29:25",5397317,35051,8,13.62,25.92,60.09,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:29:30",5397318,35051,8,13.61,25.92,60.09,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:29:35",5397319,35051,8,13.58,25.95,60.09,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:29:40",5397320,35051,8,13.6,25.95,60.09,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:29:45",5397321,35051,8,13.61,25.95,60.09,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:29:50",5397322,35051,8,13.61,25.95,60.09,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:29:55",5397323,35051,8,13.58,25.95,60.09,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:30:00",5397324,35051,8,13.6,25.95,60.09,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:30:05",5397325,35051,8,13.58,25.95,60.09,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:30:10",5397326,35051,8,13.61,25.95,60.02,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:30:15",5397327,35051,8,13.59,25.95,60.09,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:30:20",5397328,35051,8,13.62,25.95,60.02,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:30:25",5397329,35051,8,13.63,25.98,60.02,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:30:30",5397330,35051,8,13.64,25.98,60.02,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:30:35",5397331,35051,8,13.63,25.98,60.02,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:30:40",5397332,35051,8,13.68,25.98,60.02,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:30:45",5397333,35051,8,13.68,25.98,60.02,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:30:50",5397334,35051,8,13.69,25.98,60.02,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:30:55",5397335,35051,8,13.68,25.98,60.02,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:31:00",5397336,35051,8,13.65,25.98,60.02,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:31:05",5397337,35051,8,13.67,25.98,60.02,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:31:10",5397338,35051,8,13.65,25.98,60.02,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:31:15",5397339,35051,8,13.64,25.98,60.02,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:31:20",5397340,35051,8,13.65,25.98,60.02,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:31:25",5397341,35051,8,13.69,25.98,60.02,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:31:30",5397342,35051,8,13.68,25.98,60.02,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:31:35",5397343,35051,8,13.69,25.98,60.02,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:31:40",5397344,35051,8,13.68,25.98,60.02,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:31:45",5397345,35051,8,13.68,25.98,60.02,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:31:50",5397346,35051,8,13.68,25.98,60.02,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:31:55",5397347,35051,8,13.64,25.98,60.02,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:32:00",5397348,35051,8,13.63,25.98,60.02,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:32:05",5397349,35051,8,13.62,25.98,60.02,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:32:10",5397350,35051,8,13.6,26.01,60.02,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:32:15",5397351,35051,8,13.61,25.98,60.02,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:32:20",5397352,35051,8,13.57,26.01,60.02,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:32:25",5397353,35051,8,13.58,26.01,60.02,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:32:30",5397354,35051,8,13.59,26.01,60.02,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:32:35",5397355,35051,8,13.55,26.01,60.02,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:32:40",5397356,35051,8,13.58,25.98,60.02,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:32:45",5397357,35051,8,13.58,26.01,60.02,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:32:50",5397358,35051,8,13.56,26.01,60.02,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:32:55",5397359,35051,8,13.56,26.01,60.02,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:33:00",5397360,35051,8,13.56,26.01,60.02,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:33:05",5397361,35051,8,13.59,26.01,60.02,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:33:10",5397362,35051,8,13.62,26.01,60.02,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:33:15",5397363,35051,8,13.63,26.01,60.02,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:33:20",5397364,35051,8,13.63,26.01,60.02,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:33:25",5397365,35051,8,13.63,26.01,59.95,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:33:30",5397366,35051,8,13.63,26.01,60.02,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:33:35",5397367,35051,8,13.62,26.01,60.02,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:33:40",5397368,35051,8,13.6,26.01,59.95,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:33:45",5397369,35051,8,13.58,26.01,59.95,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:33:50",5397370,35051,8,13.58,26.01,59.95,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:33:55",5397371,35051,8,13.54,26.01,59.95,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:34:00",5397372,35051,8,13.57,26.01,59.95,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:34:05",5397373,35051,8,13.55,26.01,59.95,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:34:10",5397374,35051,8,13.59,26.01,59.95,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:34:15",5397375,35051,8,13.63,26.01,59.95,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:34:20",5397376,35051,8,13.59,26.01,59.95,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:34:25",5397377,35051,8,13.57,26.01,59.95,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:34:30",5397378,35051,8,13.59,26.01,59.95,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:34:35",5397379,35051,8,13.57,26.01,59.95,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:34:40",5397380,35051,8,13.61,26.01,59.95,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:34:45",5397381,35051,8,13.62,26.01,59.95,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:34:50",5397382,35051,8,13.58,26.04,59.95,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:34:55",5397383,35051,8,13.58,26.04,59.95,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:35:00",5397384,35051,8,13.57,26.01,59.95,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:35:05",5397385,35051,8,13.59,26.04,59.95,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:35:10",5397386,35051,8,13.57,26.01,59.95,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:35:15",5397387,35051,8,13.54,26.01,59.95,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:35:20",5397388,35051,8,13.57,26.01,59.95,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:35:25",5397389,35051,8,13.57,26.01,59.95,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:35:30",5397390,35051,8,13.55,26.01,59.95,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:35:35",5397391,35051,8,13.51,26.04,59.95,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:35:40",5397392,35051,8,13.53,26.04,59.95,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:35:45",5397393,35051,8,13.53,26.04,59.95,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:35:50",5397394,35051,8,13.52,26.04,59.95,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:35:55",5397395,35051,8,13.49,26.04,59.95,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:36:00",5397396,35051,8,13.54,26.04,59.95,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:36:05",5397397,35051,8,13.54,26.04,59.88,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:36:10",5397398,35051,8,13.49,26.04,59.88,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:36:15",5397399,35051,8,13.51,26.04,59.88,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:36:20",5397400,35051,8,13.59,26.04,59.88,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:36:25",5397401,35051,8,13.63,26.04,59.88,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:36:30",5397402,35051,8,13.61,26.04,59.88,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:36:35",5397403,35051,8,13.59,26.04,59.88,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:36:40",5397404,35051,8,13.64,26.04,59.88,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:36:45",5397405,35051,8,13.64,26.04,59.88,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:36:50",5397406,35051,8,13.64,26.04,59.88,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:36:55",5397407,35051,8,13.64,26.04,59.88,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:37:00",5397408,35051,8,13.62,26.04,59.88,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:37:05",5397409,35051,8,13.61,26.07,59.88,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:37:10",5397410,35051,8,13.62,26.04,59.88,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:37:15",5397411,35051,8,13.6,26.07,59.88,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:37:20",5397412,35051,8,13.61,26.07,59.88,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:37:25",5397413,35051,8,13.6,26.07,59.88,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:37:30",5397414,35051,8,13.57,26.04,59.88,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:37:35",5397415,35051,8,13.6,26.07,59.88,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:37:40",5397416,35051,8,13.59,26.07,59.88,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:37:45",5397417,35051,8,13.59,26.07,59.88,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:37:50",5397418,35051,8,13.62,26.07,59.88,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:37:55",5397419,35051,8,13.61,26.07,59.88,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:38:00",5397420,35051,8,13.59,26.07,59.88,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:38:05",5397421,35051,8,13.57,26.07,59.88,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:38:10",5397422,35051,8,13.53,26.07,59.88,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:38:15",5397423,35051,8,13.54,26.07,59.88,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:38:20",5397424,35051,8,13.58,26.07,59.88,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:38:25",5397425,35051,8,13.57,26.07,59.88,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:38:30",5397426,35051,8,13.55,26.07,59.88,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:38:35",5397427,35051,8,13.53,26.07,59.88,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:38:40",5397428,35051,8,13.53,26.07,59.88,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:38:45",5397429,35051,8,13.55,26.07,59.88,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:38:50",5397430,35051,8,13.52,26.07,59.88,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:38:55",5397431,35051,8,13.54,26.07,59.88,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:39:00",5397432,35051,8,13.57,26.07,59.88,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:39:05",5397433,35051,8,13.57,26.07,59.88,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:39:10",5397434,35051,8,13.58,26.07,59.88,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:39:15",5397435,35051,8,13.56,26.07,59.88,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:39:20",5397436,35051,8,13.55,26.07,59.88,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:39:25",5397437,35051,8,13.59,26.07,59.88,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:39:30",5397438,35051,8,13.56,26.07,59.88,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:39:35",5397439,35051,8,13.57,26.07,59.88,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:39:40",5397440,35051,8,13.57,26.07,59.88,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:39:45",5397441,35051,8,13.56,26.07,59.88,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:39:50",5397442,35051,8,13.53,26.07,59.82,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:39:55",5397443,35051,8,13.54,26.1,59.88,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:40:00",5397444,35051,8,13.54,26.1,59.82,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:40:05",5397445,35051,8,13.52,26.1,59.82,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:40:10",5397446,35051,8,13.45,26.1,59.82,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:40:15",5397447,35051,8,13.41,26.1,59.82,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:40:20",5397448,35051,8,13.42,26.1,59.82,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:40:25",5397449,35051,8,13.42,26.1,59.82,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:40:30",5397450,35051,8,13.39,26.1,59.82,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:40:35",5397451,35051,8,13.37,26.1,59.82,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:40:40",5397452,35051,8,13.39,26.1,59.82,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:40:45",5397453,35051,8,13.42,26.1,59.82,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:40:50",5397454,35051,8,13.43,26.1,59.82,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:40:55",5397455,35051,8,13.38,26.1,59.82,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:41:00",5397456,35051,8,13.37,26.1,59.82,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:41:05",5397457,35051,8,13.41,26.1,59.82,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:41:10",5397458,35051,8,13.45,26.1,59.82,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:41:15",5397459,35051,8,13.46,26.1,59.82,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:41:20",5397460,35051,8,13.47,26.1,59.82,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:41:25",5397461,35051,8,13.46,26.1,59.82,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:41:30",5397462,35051,8,13.47,26.1,59.82,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:41:35",5397463,35051,8,13.47,26.1,59.82,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:41:40",5397464,35051,8,13.49,26.1,59.82,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:41:45",5397465,35051,8,13.51,26.1,59.82,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:41:50",5397466,35051,8,13.52,26.1,59.82,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:41:55",5397467,35051,8,13.48,26.1,59.82,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:42:00",5397468,35051,8,13.47,26.1,59.82,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:42:05",5397469,35051,8,13.5,26.1,59.82,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:42:10",5397470,35051,8,13.58,26.13,59.82,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:42:15",5397471,35051,8,13.53,26.13,59.82,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:42:20",5397472,35051,8,13.58,26.13,59.82,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:42:25",5397473,35051,8,13.59,26.13,59.82,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:42:30",5397474,35051,8,13.63,26.13,59.82,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:42:35",5397475,35051,8,13.62,26.13,59.82,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:42:40",5397476,35051,8,13.6,26.13,59.82,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:42:45",5397477,35051,8,13.59,26.13,59.82,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:42:50",5397478,35051,8,13.56,26.13,59.82,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:42:55",5397479,35051,8,13.59,26.13,59.82,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:43:00",5397480,35051,8,13.58,26.13,59.82,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:43:05",5397481,35051,8,13.58,26.13,59.82,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:43:10",5397482,35051,8,13.58,26.13,59.82,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:43:15",5397483,35051,8,13.59,26.13,59.82,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:43:20",5397484,35051,8,13.6,26.13,59.82,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:43:25",5397485,35051,8,13.6,26.13,59.82,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:43:30",5397486,35051,8,13.56,26.13,59.82,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:43:35",5397487,35051,8,13.59,26.13,59.82,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:43:40",5397488,35051,8,13.62,26.13,59.82,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:43:45",5397489,35051,8,13.62,26.13,59.82,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:43:50",5397490,35051,8,13.62,26.13,59.82,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:43:55",5397491,35051,8,13.58,26.13,59.82,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:44:00",5397492,35051,8,13.55,26.13,59.81,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:44:05",5397493,35051,8,13.62,26.13,59.81,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:44:10",5397494,35051,8,13.63,26.13,59.81,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:44:15",5397495,35051,8,13.5,26.13,59.81,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:44:20",5397496,35051,8,13.63,26.13,59.81,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:44:25",5397497,35051,8,13.63,26.13,59.81,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:44:30",5397498,35051,8,13.63,26.13,59.81,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:44:35",5397499,35051,8,13.63,26.13,59.81,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:44:40",5397500,35051,8,13.63,26.13,59.81,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:44:45",5397501,35051,8,13.56,26.16,59.75,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:44:50",5397502,35051,8,13.59,26.16,59.75,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:44:55",5397503,35051,8,13.63,26.16,59.75,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:45:00",5397504,35051,8,13.63,26.16,59.81,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:45:05",5397505,35051,8,13.62,26.16,59.75,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:45:10",5397506,35051,8,13.61,26.16,59.75,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:45:15",5397507,35051,8,13.64,26.16,59.75,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:45:20",5397508,35051,8,13.64,26.16,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:45:25",5397509,35051,8,13.63,26.16,59.75,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:45:30",5397510,35051,8,13.63,26.16,59.75,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:45:35",5397511,35051,8,13.63,26.16,59.75,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:45:40",5397512,35051,8,13.63,26.16,59.75,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:45:45",5397513,35051,8,13.63,26.16,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:45:50",5397514,35051,8,13.64,26.16,59.75,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:45:55",5397515,35051,8,13.64,26.16,59.75,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:46:00",5397516,35051,8,13.62,26.16,59.75,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:46:05",5397517,35051,8,13.54,26.16,59.75,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:46:10",5397518,35051,8,13.48,26.16,59.75,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:46:15",5397519,35051,8,13.63,26.16,59.75,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:46:20",5397520,35051,8,13.49,26.19,59.75,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:46:25",5397521,35051,8,13.38,26.19,59.75,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:46:30",5397522,35051,8,13.61,26.19,59.75,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:46:35",5397523,35051,8,13.55,26.19,59.75,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:46:40",5397524,35051,8,13.59,26.19,59.75,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:46:45",5397525,35051,8,13.58,26.19,59.75,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:46:50",5397526,35051,8,13.62,26.19,59.75,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:46:55",5397527,35051,8,13.62,26.19,59.75,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:47:00",5397528,35051,8,13.61,26.19,59.75,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:47:05",5397529,35051,8,13.62,26.19,59.75,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:47:10",5397530,35051,8,13.6,26.19,59.75,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:47:15",5397531,35051,8,13.6,26.19,59.75,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:47:20",5397532,35051,8,13.6,26.19,59.75,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:47:25",5397533,35051,8,13.62,26.19,59.75,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:47:30",5397534,35051,8,13.6,26.19,59.75,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:47:35",5397535,35051,8,13.62,26.19,59.75,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:47:40",5397536,35051,8,13.61,26.19,59.75,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:47:45",5397537,35051,8,13.61,26.19,59.75,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:47:50",5397538,35051,8,13.6,26.19,59.75,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:47:55",5397539,35051,8,13.57,26.19,59.68,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:48:00",5397540,35051,8,13.57,26.19,59.68,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:48:05",5397541,35051,8,13.58,26.19,59.68,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:48:10",5397542,35051,8,13.61,26.19,59.68,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:48:15",5397543,35051,8,13.61,26.19,59.68,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:48:20",5397544,35051,8,13.6,26.22,59.68,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:48:25",5397545,35051,8,13.58,26.19,59.68,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:48:30",5397546,35051,8,13.61,26.19,59.68,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:48:35",5397547,35051,8,13.59,26.22,59.68,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:48:40",5397548,35051,8,13.6,26.22,59.68,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:48:45",5397549,35051,8,13.61,26.22,59.68,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:48:50",5397550,35051,8,13.6,26.22,59.68,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:48:55",5397551,35051,8,13.62,26.22,59.68,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:49:00",5397552,35051,8,13.59,26.22,59.68,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:49:05",5397553,35051,8,13.59,26.22,59.68,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:49:10",5397554,35051,8,13.57,26.22,59.68,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:49:15",5397555,35051,8,13.56,26.22,59.68,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:49:20",5397556,35051,8,13.57,26.22,59.68,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:49:25",5397557,35051,8,13.6,26.22,59.68,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:49:30",5397558,35051,8,13.58,26.22,59.68,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:49:35",5397559,35051,8,13.6,26.22,59.68,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:49:40",5397560,35051,8,13.61,26.22,59.68,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:49:45",5397561,35051,8,13.6,26.22,59.68,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:49:50",5397562,35051,8,13.6,26.22,59.68,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:49:55",5397563,35051,8,13.57,26.22,59.68,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:50:00",5397564,35051,8,13.59,26.22,59.68,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:50:05",5397565,35051,8,13.6,26.22,59.68,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:50:10",5397566,35051,8,13.6,26.22,59.68,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:50:15",5397567,35051,8,13.6,26.25,59.68,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:50:20",5397568,35051,8,13.59,26.25,59.68,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:50:25",5397569,35051,8,13.59,26.25,59.61,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:50:30",5397570,35051,8,13.58,26.25,59.61,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:50:35",5397571,35051,8,13.59,26.25,59.61,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:50:40",5397572,35051,8,13.58,26.25,59.61,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:50:45",5397573,35051,8,13.6,26.25,59.61,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:50:50",5397574,35051,8,13.48,26.25,59.61,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:50:55",5397575,35051,8,13.54,26.25,59.61,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:51:00",5397576,35051,8,13.52,26.25,59.61,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:51:05",5397577,35051,8,13.54,26.25,59.61,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:51:10",5397578,35051,8,13.56,26.25,59.61,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:51:15",5397579,35051,8,13.59,26.25,59.61,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:51:20",5397580,35051,8,13.58,26.25,59.61,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:51:25",5397581,35051,8,13.62,26.25,59.61,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:51:30",5397582,35051,8,13.57,26.25,59.61,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:51:35",5397583,35051,8,13.51,26.25,59.61,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:51:40",5397584,35051,8,13.51,26.25,59.61,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:51:45",5397585,35051,8,13.62,26.25,59.61,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:51:50",5397586,35051,8,13.62,26.25,59.61,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:51:55",5397587,35051,8,13.57,26.25,59.61,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:52:00",5397588,35051,8,13.44,26.25,59.61,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:52:05",5397589,35051,8,13.53,26.25,59.61,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:52:10",5397590,35051,8,13.54,26.25,59.61,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:52:15",5397591,35051,8,13.6,26.28,59.61,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:52:20",5397592,35051,8,13.61,26.25,59.61,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:52:25",5397593,35051,8,13.6,26.25,59.61,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:52:30",5397594,35051,8,13.61,26.28,59.61,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:52:35",5397595,35051,8,13.48,26.25,59.61,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:52:40",5397596,35051,8,13.6,26.25,59.61,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:52:45",5397597,35051,8,13.58,26.28,59.61,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:52:50",5397598,35051,8,13.59,26.28,59.61,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:52:55",5397599,35051,8,13.58,26.28,59.61,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:53:00",5397600,35051,8,13.58,26.28,59.54,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:53:05",5397601,35051,8,13.59,26.28,59.61,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:53:10",5397602,35051,8,13.62,26.28,59.61,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:53:15",5397603,35051,8,13.6,26.28,59.54,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:53:20",5397604,35051,8,13.59,26.28,59.54,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:53:25",5397605,35051,8,13.55,26.28,59.61,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:53:30",5397606,35051,8,13.6,26.28,59.54,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:53:35",5397607,35051,8,13.61,26.28,59.54,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:53:40",5397608,35051,8,13.52,26.28,59.54,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:53:45",5397609,35051,8,13.44,26.28,59.54,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:53:50",5397610,35051,8,13.43,26.28,59.54,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:53:55",5397611,35051,8,13.4,26.28,59.54,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:54:00",5397612,35051,8,13.38,26.31,59.54,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:54:05",5397613,35051,8,13.47,26.28,59.54,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:54:10",5397614,35051,8,13.39,26.28,59.54,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:54:15",5397615,35051,8,13.4,26.31,59.54,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:54:20",5397616,35051,8,13.48,26.31,59.54,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:54:25",5397617,35051,8,13.58,26.31,59.54,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:54:30",5397618,35051,8,13.62,26.31,59.54,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:54:35",5397619,35051,8,13.62,26.31,59.54,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:54:40",5397620,35051,8,13.63,26.31,59.54,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:54:45",5397621,35051,8,13.58,26.31,59.54,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:54:50",5397622,35051,8,13.51,26.31,59.54,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:54:55",5397623,35051,8,13.54,26.31,59.54,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:55:00",5397624,35051,8,13.41,26.31,59.54,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:55:05",5397625,35051,8,13.49,26.31,59.54,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:55:10",5397626,35051,8,13.58,26.31,59.54,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:55:15",5397627,35051,8,13.61,26.31,59.54,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:55:20",5397628,35051,8,13.42,26.31,59.54,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:55:25",5397629,35051,8,13.37,26.31,59.54,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:55:30",5397630,35051,8,13.4,26.31,59.54,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:55:35",5397631,35051,8,13.41,26.31,59.54,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:55:40",5397632,35051,8,13.46,26.31,59.54,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:55:45",5397633,35051,8,13.42,26.31,59.54,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:55:50",5397634,35051,8,13.39,26.31,59.54,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:55:55",5397635,35051,8,13.39,26.31,59.47,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:56:00",5397636,35051,8,13.39,26.31,59.47,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:56:05",5397637,35051,8,13.38,26.34,59.47,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:56:10",5397638,35051,8,13.37,26.34,59.47,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:56:15",5397639,35051,8,13.55,26.34,59.47,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:56:20",5397640,35051,8,13.5,26.34,59.47,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:56:25",5397641,35051,8,13.5,26.34,59.47,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:56:30",5397642,35051,8,13.42,26.34,59.47,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:56:35",5397643,35051,8,13.48,26.34,59.47,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:56:40",5397644,35051,8,13.42,26.34,59.47,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:56:45",5397645,35051,8,13.39,26.34,59.47,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:56:50",5397646,35051,8,13.35,26.34,59.47,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:56:55",5397647,35051,8,13.38,26.34,59.47,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:57:00",5397648,35051,8,13.37,26.34,59.47,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:57:05",5397649,35051,8,13.37,26.34,59.47,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:57:10",5397650,35051,8,13.34,26.34,59.47,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:57:15",5397651,35051,8,13.38,26.34,59.47,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:57:20",5397652,35051,8,13.38,26.34,59.47,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:57:25",5397653,35051,8,13.38,26.34,59.47,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:57:30",5397654,35051,8,13.37,26.34,59.47,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:57:35",5397655,35051,8,13.37,26.34,59.47,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:57:40",5397656,35051,8,13.37,26.37,59.47,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:57:45",5397657,35051,8,13.38,26.37,59.47,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:57:50",5397658,35051,8,13.42,26.37,59.47,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:57:55",5397659,35051,8,13.37,26.37,59.47,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:58:00",5397660,35051,8,13.36,26.37,59.47,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:58:05",5397661,35051,8,13.33,26.37,59.47,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:58:10",5397662,35051,8,13.33,26.37,59.47,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:58:15",5397663,35051,8,13.33,26.37,59.47,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:58:20",5397664,35051,8,13.32,26.37,59.47,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:58:25",5397665,35051,8,13.33,26.37,59.47,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:58:30",5397666,35051,8,13.33,26.37,59.47,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:58:35",5397667,35051,8,13.33,26.37,59.47,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:58:40",5397668,35051,8,13.32,26.37,59.47,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:58:45",5397669,35051,8,13.32,26.37,59.47,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:58:50",5397670,35051,8,13.31,26.37,59.47,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:58:55",5397671,35051,8,13.3,26.37,59.47,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:59:00",5397672,35051,8,13.32,26.37,59.47,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:59:05",5397673,35051,8,13.32,26.37,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:59:10",5397674,35051,8,13.33,26.37,59.47,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:59:15",5397675,35051,8,13.34,26.37,59.41,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:59:20",5397676,35051,8,13.45,26.37,59.41,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:59:25",5397677,35051,8,13.47,26.37,59.41,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:59:30",5397678,35051,8,13.53,26.37,59.41,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:59:35",5397679,35051,8,13.45,26.37,59.41,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:59:40",5397680,35051,8,13.43,26.41,59.41,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:59:45",5397681,35051,8,13.52,26.37,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:59:50",5397682,35051,8,13.39,26.37,59.41,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 15:59:55",5397683,35051,8,13.32,26.37,59.41,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:00:00",5397684,35051,8,13.34,26.41,59.41,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:00:05",5397685,35051,8,13.33,26.41,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:00:10",5397686,35051,8,13.32,26.41,59.41,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:00:15",5397687,35051,8,13.32,26.41,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:00:20",5397688,35051,8,13.32,26.41,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:00:25",5397689,35051,8,13.29,26.41,59.41,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:00:30",5397690,35051,8,13.31,26.41,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:00:35",5397691,35051,8,13.31,26.41,59.41,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:00:40",5397692,35051,8,13.32,26.41,59.41,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:00:45",5397693,35051,8,13.31,26.41,59.41,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:00:50",5397694,35051,8,13.31,26.41,59.41,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:00:55",5397695,35051,8,13.33,26.41,59.41,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:01:00",5397696,35051,8,13.29,26.41,59.41,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:01:05",5397697,35051,8,13.31,26.41,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:01:10",5397698,35051,8,13.3,26.41,59.41,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:01:15",5397699,35051,8,13.31,26.41,59.41,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:01:20",5397700,35051,8,13.29,26.44,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:01:25",5397701,35051,8,13.3,26.44,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:01:30",5397702,35051,8,13.29,26.44,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:01:35",5397703,35051,8,13.28,26.44,59.41,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:01:40",5397704,35051,8,13.3,26.44,59.41,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:01:45",5397705,35051,8,13.32,26.44,59.41,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:01:50",5397706,35051,8,13.31,26.44,59.41,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:01:55",5397707,35051,8,13.34,26.44,59.41,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:02:00",5397708,35051,8,13.28,26.44,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:02:05",5397709,35051,8,13.3,26.44,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:02:10",5397710,35051,8,13.29,26.44,59.41,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:02:15",5397711,35051,8,13.29,26.44,59.41,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:02:20",5397712,35051,8,13.29,26.44,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:02:25",5397713,35051,8,13.3,26.44,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:02:30",5397714,35051,8,13.32,26.44,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:02:35",5397715,35051,8,13.39,26.44,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:02:40",5397716,35051,8,13.41,26.44,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:02:45",5397717,35051,8,13.42,26.44,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:02:50",5397718,35051,8,13.47,26.44,59.41,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:02:55",5397719,35051,8,13.48,26.44,59.41,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:03:00",5397720,35051,8,13.47,26.44,59.41,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:03:05",5397721,35051,8,13.46,26.44,59.41,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:03:10",5397722,35051,8,13.46,26.47,59.41,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:03:15",5397723,35051,8,13.48,26.47,59.41,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:03:20",5397724,35051,8,13.46,26.44,59.41,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:03:25",5397725,35051,8,13.49,26.47,59.41,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:03:30",5397726,35051,8,13.43,26.47,59.41,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:03:35",5397727,35051,8,13.45,26.47,59.41,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:03:40",5397728,35051,8,13.4,26.47,59.41,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:03:45",5397729,35051,8,13.39,26.47,59.41,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:03:50",5397730,35051,8,13.34,26.47,59.41,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:03:55",5397731,35051,8,13.33,26.47,59.41,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:04:00",5397732,35051,8,13.34,26.47,59.41,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:04:05",5397733,35051,8,13.36,26.47,59.41,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:04:10",5397734,35051,8,13.36,26.47,59.41,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:04:15",5397735,35051,8,13.44,26.47,59.41,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:04:20",5397736,35051,8,13.4,26.47,59.41,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:04:25",5397737,35051,8,13.41,26.47,59.41,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:04:30",5397738,35051,8,13.48,26.47,59.41,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:04:35",5397739,35051,8,13.48,26.47,59.41,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:04:40",5397740,35051,8,13.47,26.47,59.41,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:04:45",5397741,35051,8,13.49,26.5,59.41,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:04:50",5397742,35051,8,13.48,26.5,59.41,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:04:55",5397743,35051,8,13.5,26.5,59.41,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:05:00",5397744,35051,8,13.43,26.5,59.41,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:05:05",5397745,35051,8,13.49,26.5,59.41,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:05:10",5397746,35051,8,13.48,26.5,59.41,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:05:15",5397747,35051,8,13.47,26.5,59.41,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:05:20",5397748,35051,8,13.44,26.5,59.41,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:05:25",5397749,35051,8,13.48,26.5,59.41,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:05:30",5397750,35051,8,13.48,26.5,59.41,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:05:35",5397751,35051,8,13.46,26.5,59.41,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:05:40",5397752,35051,8,13.4,26.5,59.41,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:05:45",5397753,35051,8,13.36,26.5,59.41,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:05:50",5397754,35051,8,13.33,26.5,59.41,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:05:55",5397755,35051,8,13.37,26.5,59.41,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:06:00",5397756,35051,8,13.48,26.5,59.41,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:06:05",5397757,35051,8,13.49,26.5,59.41,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:06:10",5397758,35051,8,13.49,26.5,59.41,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:06:15",5397759,35051,8,13.47,26.5,59.41,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:06:20",5397760,35051,8,13.49,26.5,59.41,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:06:25",5397761,35051,8,13.48,26.5,59.41,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:06:30",5397762,35051,8,13.49,26.5,59.41,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:06:35",5397763,35051,8,13.46,26.53,59.41,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:06:40",5397764,35051,8,13.49,26.5,59.41,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:06:45",5397765,35051,8,13.46,26.53,59.41,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:06:50",5397766,35051,8,13.49,26.5,59.41,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:06:55",5397767,35051,8,13.49,26.53,59.41,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:07:00",5397768,35051,8,13.5,26.5,59.41,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:07:05",5397769,35051,8,13.49,26.5,59.41,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:07:10",5397770,35051,8,13.43,26.53,59.41,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:07:15",5397771,35051,8,13.48,26.53,59.34,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:07:20",5397772,35051,8,13.48,26.53,59.41,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:07:25",5397773,35051,8,13.48,26.53,59.41,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:07:30",5397774,35051,8,13.48,26.53,59.41,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:07:35",5397775,35051,8,13.47,26.53,59.34,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:07:40",5397776,35051,8,13.46,26.53,59.34,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:07:45",5397777,35051,8,13.4,26.53,59.41,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:07:50",5397778,35051,8,13.41,26.53,59.34,3.448915,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:07:55",5397779,35051,8,13.4,26.53,59.34,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:08:00",5397780,35051,8,13.34,26.53,59.34,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:08:05",5397781,35051,8,13.36,26.53,59.34,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:08:10",5397782,35051,8,13.37,26.53,59.34,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:08:15",5397783,35051,8,13.39,26.53,59.34,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:08:20",5397784,35051,8,13.43,26.53,59.34,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:08:25",5397785,35051,8,13.41,26.56,59.34,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:08:30",5397786,35051,8,13.37,26.56,59.34,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:08:35",5397787,35051,8,13.32,26.53,59.34,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:08:40",5397788,35051,8,13.32,26.56,59.34,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:08:45",5397789,35051,8,13.28,26.56,59.34,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:08:50",5397790,35051,8,13.29,26.56,59.34,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:08:55",5397791,35051,8,13.29,26.56,59.34,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:09:00",5397792,35051,8,13.31,26.56,59.34,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:09:05",5397793,35051,8,13.32,26.56,59.34,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:09:10",5397794,35051,8,13.4,26.56,59.34,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:09:15",5397795,35051,8,13.4,26.56,59.34,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:09:20",5397796,35051,8,13.4,26.56,59.34,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:09:25",5397797,35051,8,13.38,26.56,59.34,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:09:30",5397798,35051,8,13.38,26.56,59.34,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:09:35",5397799,35051,8,13.34,26.56,59.34,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:09:40",5397800,35051,8,13.39,26.56,59.34,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:09:45",5397801,35051,8,13.33,26.56,59.34,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:09:50",5397802,35051,8,13.29,26.56,59.34,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:09:55",5397803,35051,8,13.27,26.56,59.34,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:10:00",5397804,35051,8,13.27,26.56,59.34,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:10:05",5397805,35051,8,13.26,26.56,59.34,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:10:10",5397806,35051,8,13.27,26.56,59.34,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:10:15",5397807,35051,8,13.27,26.56,59.34,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:10:20",5397808,35051,8,13.28,26.56,59.34,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:10:25",5397809,35051,8,13.27,26.59,59.34,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:10:30",5397810,35051,8,13.33,26.59,59.34,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:10:35",5397811,35051,8,13.33,26.59,59.34,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:10:40",5397812,35051,8,13.32,26.59,59.34,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:10:45",5397813,35051,8,13.39,26.59,59.34,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:10:50",5397814,35051,8,13.39,26.59,59.34,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:10:55",5397815,35051,8,13.37,26.59,59.34,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:11:00",5397816,35051,8,13.34,26.59,59.34,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:11:05",5397817,35051,8,13.36,26.59,59.34,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:11:10",5397818,35051,8,13.36,26.59,59.34,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:11:15",5397819,35051,8,13.37,26.59,59.34,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:11:20",5397820,35051,8,13.36,26.59,59.34,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:11:25",5397821,35051,8,13.37,26.59,59.34,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:11:30",5397822,35051,8,13.37,26.59,59.34,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:11:35",5397823,35051,8,13.34,26.59,59.34,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:11:40",5397824,35051,8,13.38,26.59,59.34,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:11:45",5397825,35051,8,13.37,26.59,59.34,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:11:50",5397826,35051,8,13.31,26.62,59.34,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:11:55",5397827,35051,8,13.37,26.62,59.34,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:12:00",5397828,35051,8,13.37,26.59,59.34,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:12:05",5397829,35051,8,13.38,26.62,59.34,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:12:10",5397830,35051,8,13.33,26.59,59.34,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:12:15",5397831,35051,8,13.34,26.62,59.34,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:12:20",5397832,35051,8,13.36,26.62,59.34,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:12:25",5397833,35051,8,13.25,26.62,59.34,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:12:30",5397834,35051,8,13.24,26.62,59.34,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:12:35",5397835,35051,8,13.23,26.62,59.34,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:12:40",5397836,35051,8,13.22,26.62,59.34,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:12:45",5397837,35051,8,13.22,26.62,59.34,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:12:50",5397838,35051,8,13.22,26.62,59.34,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:12:55",5397839,35051,8,13.21,26.62,59.34,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:13:00",5397840,35051,8,13.19,26.62,59.34,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:13:05",5397841,35051,8,13.19,26.62,59.34,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:13:10",5397842,35051,8,13.18,26.62,59.34,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:13:15",5397843,35051,8,13.18,26.62,59.34,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:13:20",5397844,35051,8,13.14,26.62,59.34,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:13:25",5397845,35051,8,13.17,26.62,59.34,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:13:30",5397846,35051,8,13.18,26.62,59.34,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:13:35",5397847,35051,8,13.18,26.62,59.34,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:13:40",5397848,35051,8,13.22,26.62,59.34,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:13:45",5397849,35051,8,13.2,26.62,59.34,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:13:50",5397850,35051,8,13.17,26.65,59.34,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:13:55",5397851,35051,8,13.15,26.62,59.34,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:14:00",5397852,35051,8,13.18,26.62,59.34,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:14:05",5397853,35051,8,13.2,26.62,59.34,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:14:10",5397854,35051,8,13.28,26.65,59.34,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:14:15",5397855,35051,8,13.22,26.65,59.34,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:14:20",5397856,35051,8,13.16,26.65,59.27,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:14:25",5397857,35051,8,13.14,26.65,59.27,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:14:30",5397858,35051,8,13.13,26.65,59.34,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:14:35",5397859,35051,8,13.12,26.65,59.34,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:14:40",5397860,35051,8,13.15,26.65,59.34,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:14:45",5397861,35051,8,13.14,26.65,59.34,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:14:50",5397862,35051,8,13.14,26.65,59.34,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:14:55",5397863,35051,8,13.14,26.65,59.34,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:15:00",5397864,35051,8,13.14,26.65,59.34,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:15:05",5397865,35051,8,13.14,26.65,59.34,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:15:10",5397866,35051,8,13.14,26.65,59.34,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:15:15",5397867,35051,8,13.12,26.65,59.34,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:15:20",5397868,35051,8,13.14,26.65,59.34,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:15:25",5397869,35051,8,13.11,26.65,59.34,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:15:30",5397870,35051,8,13.14,26.65,59.34,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:15:35",5397871,35051,8,13.14,26.68,59.34,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:15:40",5397872,35051,8,13.13,26.68,59.34,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:15:45",5397873,35051,8,13.13,26.68,59.34,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:15:50",5397874,35051,8,13.13,26.65,59.34,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:15:55",5397875,35051,8,13.13,26.68,59.34,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:16:00",5397876,35051,8,13.11,26.68,59.34,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:16:05",5397877,35051,8,13.11,26.68,59.34,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:16:10",5397878,35051,8,13.09,26.68,59.34,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:16:15",5397879,35051,8,13.11,26.68,59.34,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:16:20",5397880,35051,8,13.11,26.68,59.34,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:16:25",5397881,35051,8,13.11,26.68,59.34,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:16:30",5397882,35051,8,13.11,26.68,59.34,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:16:35",5397883,35051,8,13.1,26.68,59.34,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:16:40",5397884,35051,8,13.1,26.68,59.34,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:16:45",5397885,35051,8,13.1,26.68,59.34,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:16:50",5397886,35051,8,13.1,26.68,59.34,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:16:55",5397887,35051,8,13.1,26.68,59.34,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:17:00",5397888,35051,8,13.1,26.68,59.34,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:17:05",5397889,35051,8,13.1,26.68,59.34,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:17:10",5397890,35051,8,13.07,26.68,59.34,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:17:15",5397891,35051,8,13.1,26.68,59.34,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:17:20",5397892,35051,8,13.1,26.68,59.34,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:17:25",5397893,35051,8,13.1,26.68,59.34,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:17:30",5397894,35051,8,13.07,26.68,59.34,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:17:35",5397895,35051,8,13.07,26.68,59.34,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:17:40",5397896,35051,8,13.09,26.68,59.34,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:17:45",5397897,35051,8,13.06,26.68,59.34,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:17:50",5397898,35051,8,13.08,26.72,59.34,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:17:55",5397899,35051,8,13.08,26.72,59.34,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:18:00",5397900,35051,8,13.08,26.72,59.34,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:18:05",5397901,35051,8,13.08,26.72,59.34,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:18:10",5397902,35051,8,13.06,26.72,59.34,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:18:15",5397903,35051,8,13.09,26.72,59.34,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:18:20",5397904,35051,8,13.06,26.72,59.34,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:18:25",5397905,35051,8,13.08,26.72,59.34,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:18:30",5397906,35051,8,13.08,26.72,59.34,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:18:35",5397907,35051,8,13.08,26.72,59.34,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:18:40",5397908,35051,8,13.08,26.72,59.34,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:18:45",5397909,35051,8,13.07,26.72,59.34,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:18:50",5397910,35051,8,13.08,26.72,59.34,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:18:55",5397911,35051,8,13.07,26.72,59.34,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:19:00",5397912,35051,8,13.08,26.72,59.34,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:19:05",5397913,35051,8,13.06,26.72,59.34,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:19:10",5397914,35051,8,13.06,26.72,59.34,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:19:15",5397915,35051,8,13.05,26.72,59.34,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:19:20",5397916,35051,8,13.05,26.72,59.34,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:19:25",5397917,35051,8,13.06,26.72,59.34,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:19:30",5397918,35051,8,13.06,26.72,59.34,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:19:35",5397919,35051,8,13.06,26.74,59.34,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:19:40",5397920,35051,8,13.06,26.74,59.34,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:19:45",5397921,35051,8,13.06,26.74,59.34,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:19:50",5397922,35051,8,13.06,26.74,59.34,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:19:55",5397923,35051,8,13.06,26.74,59.34,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:20:00",5397924,35051,8,13.06,26.74,59.34,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:20:05",5397925,35051,8,13.03,26.74,59.34,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:20:10",5397926,35051,8,13.06,26.74,59.34,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:20:15",5397927,35051,8,13.06,26.74,59.34,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:20:20",5397928,35051,8,13.06,26.74,59.34,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:20:25",5397929,35051,8,13.06,26.74,59.41,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:20:30",5397930,35051,8,13.06,26.74,59.34,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:20:35",5397931,35051,8,13.06,26.74,59.41,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:20:40",5397932,35051,8,13.05,26.74,59.41,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:20:45",5397933,35051,8,13.05,26.74,59.41,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:20:50",5397934,35051,8,13.06,26.74,59.41,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:20:55",5397935,35051,8,13.05,26.74,59.41,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:21:00",5397936,35051,8,13.03,26.74,59.41,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:21:05",5397937,35051,8,13.06,26.74,59.41,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:21:10",5397938,35051,8,13.06,26.74,59.41,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:21:15",5397939,35051,8,13.05,26.74,59.41,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:21:20",5397940,35051,8,13.03,26.74,59.41,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:21:25",5397941,35051,8,13.05,26.74,59.41,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:21:30",5397942,35051,8,13.05,26.74,59.41,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:21:35",5397943,35051,8,13.05,26.74,59.41,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:21:40",5397944,35051,8,13.03,26.74,59.41,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:21:45",5397945,35051,8,13.04,26.74,59.41,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:21:50",5397946,35051,8,13.05,26.78,59.41,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:21:55",5397947,35051,8,13.05,26.74,59.41,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:22:00",5397948,35051,8,13.04,26.74,59.41,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:22:05",5397949,35051,8,13.03,26.74,59.41,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:22:10",5397950,35051,8,13.03,26.78,59.41,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:22:15",5397951,35051,8,13.03,26.78,59.41,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:22:20",5397952,35051,8,13.02,26.78,59.41,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:22:25",5397953,35051,8,13.03,26.78,59.41,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:22:30",5397954,35051,8,13.03,26.78,59.41,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:22:35",5397955,35051,8,13.04,26.78,59.41,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:22:40",5397956,35051,8,13.04,26.78,59.41,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:22:45",5397957,35051,8,13.05,26.78,59.41,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:22:50",5397958,35051,8,13.04,26.78,59.41,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:22:55",5397959,35051,8,13.03,26.78,59.41,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:23:00",5397960,35051,8,13.05,26.78,59.41,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:23:05",5397961,35051,8,13.03,26.78,59.41,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:23:10",5397962,35051,8,13.05,26.78,59.47,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:23:15",5397963,35051,8,13.05,26.78,59.47,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:23:20",5397964,35051,8,13.07,26.78,59.41,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:23:25",5397965,35051,8,13.07,26.78,59.41,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:23:30",5397966,35051,8,13.07,26.78,59.47,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:23:35",5397967,35051,8,13.07,26.81,59.47,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:23:40",5397968,35051,8,13.07,26.81,59.47,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:23:45",5397969,35051,8,13.07,26.81,59.47,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:23:50",5397970,35051,8,13.07,26.81,59.47,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:23:55",5397971,35051,8,13.07,26.78,59.47,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:24:00",5397972,35051,8,13.06,26.81,59.47,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:24:05",5397973,35051,8,13.08,26.81,59.47,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:24:10",5397974,35051,8,13.08,26.81,59.47,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:24:15",5397975,35051,8,13.06,26.81,59.47,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:24:20",5397976,35051,8,13.08,26.81,59.47,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:24:25",5397977,35051,8,13.08,26.81,59.47,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:24:30",5397978,35051,8,13.07,26.81,59.47,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:24:35",5397979,35051,8,13.07,26.81,59.47,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:24:40",5397980,35051,8,13.09,26.81,59.47,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:24:45",5397981,35051,8,13.09,26.81,59.47,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:24:50",5397982,35051,8,13.09,26.81,59.47,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:24:55",5397983,35051,8,13.09,26.81,59.47,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:25:00",5397984,35051,8,13.09,26.81,59.47,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:25:05",5397985,35051,8,13.07,26.81,59.47,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:25:10",5397986,35051,8,13.08,26.81,59.47,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:25:15",5397987,35051,8,13.05,26.81,59.47,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:25:20",5397988,35051,8,13.07,26.81,59.47,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:25:25",5397989,35051,8,13.08,26.81,59.47,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:25:30",5397990,35051,8,13.08,26.81,59.54,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:25:35",5397991,35051,8,13.09,26.81,59.54,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:25:40",5397992,35051,8,13.09,26.81,59.54,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:25:45",5397993,35051,8,13.08,26.81,59.54,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:25:50",5397994,35051,8,13.09,26.81,59.54,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:25:55",5397995,35051,8,13.08,26.81,59.54,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:26:00",5397996,35051,8,13.08,26.81,59.54,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:26:05",5397997,35051,8,13.06,26.81,59.54,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:26:10",5397998,35051,8,13.08,26.84,59.54,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:26:15",5397999,35051,8,13.06,26.84,59.54,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:26:20",5398000,35051,8,13.09,26.84,59.54,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:26:25",5398001,35051,8,13.09,26.84,59.54,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:26:30",5398002,35051,8,13.08,26.84,59.54,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:26:35",5398003,35051,8,13.08,26.84,59.54,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:26:40",5398004,35051,8,13.08,26.84,59.54,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:26:45",5398005,35051,8,13.06,26.84,59.54,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:26:50",5398006,35051,8,13.06,26.84,59.54,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:26:55",5398007,35051,8,13.06,26.84,59.54,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:27:00",5398008,35051,8,13.08,26.84,59.54,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:27:05",5398009,35051,8,13.06,26.84,59.54,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:27:10",5398010,35051,8,13.09,26.84,59.54,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:27:15",5398011,35051,8,13.09,26.84,59.54,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:27:20",5398012,35051,8,13.07,26.84,59.54,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:27:25",5398013,35051,8,13.09,26.84,59.54,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:27:30",5398014,35051,8,13.09,26.84,59.54,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:27:35",5398015,35051,8,13.09,26.84,59.61,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:27:40",5398016,35051,8,13.07,26.84,59.61,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:27:45",5398017,35051,8,13.1,26.84,59.61,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:27:50",5398018,35051,8,13.1,26.84,59.61,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:27:55",5398019,35051,8,13.1,26.84,59.61,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:28:00",5398020,35051,8,13.1,26.87,59.61,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:28:05",5398021,35051,8,13.08,26.87,59.61,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:28:10",5398022,35051,8,13.06,26.87,59.61,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:28:15",5398023,35051,8,13.09,26.87,59.61,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:28:20",5398024,35051,8,13.06,26.84,59.61,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:28:25",5398025,35051,8,13.09,26.87,59.61,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:28:30",5398026,35051,8,13.09,26.87,59.61,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:28:35",5398027,35051,8,13.09,26.84,59.61,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:28:40",5398028,35051,8,13.09,26.87,59.61,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:28:45",5398029,35051,8,13.09,26.87,59.61,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:28:50",5398030,35051,8,13.08,26.87,59.61,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:28:55",5398031,35051,8,13.1,26.87,59.61,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:29:00",5398032,35051,8,13.1,26.87,59.61,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:29:05",5398033,35051,8,13.11,26.87,59.61,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:29:10",5398034,35051,8,13.08,26.87,59.61,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:29:15",5398035,35051,8,13.1,26.87,59.61,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:29:20",5398036,35051,8,13.11,26.87,59.61,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:29:25",5398037,35051,8,13.11,26.87,59.61,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:29:30",5398038,35051,8,13.09,26.87,59.68,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:29:35",5398039,35051,8,13.09,26.87,59.61,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:29:40",5398040,35051,8,13.12,26.87,59.68,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:29:45",5398041,35051,8,13.12,26.87,59.68,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:29:50",5398042,35051,8,13.12,26.87,59.68,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:29:55",5398043,35051,8,13.14,26.87,59.68,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:30:00",5398044,35051,8,13.14,26.87,59.68,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:30:05",5398045,35051,8,13.16,26.87,59.68,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:30:10",5398046,35051,8,13.14,26.87,59.68,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:30:15",5398047,35051,8,13.19,26.87,59.68,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:30:20",5398048,35051,8,13.32,26.87,59.68,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:30:25",5398049,35051,8,13.35,26.87,59.68,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:30:30",5398050,35051,8,13.36,26.87,59.68,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:30:35",5398051,35051,8,13.37,26.87,59.68,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:30:40",5398052,35051,8,13.32,26.87,59.68,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:30:45",5398053,35051,8,13.37,26.87,59.68,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:30:50",5398054,35051,8,13.37,26.87,59.68,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:30:55",5398055,35051,8,13.37,26.9,59.68,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:31:00",5398056,35051,8,13.38,26.87,59.68,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:31:05",5398057,35051,8,13.32,26.87,59.68,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:31:10",5398058,35051,8,13.34,26.87,59.75,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:31:15",5398059,35051,8,13.37,26.87,59.75,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:31:20",5398060,35051,8,13.37,26.87,59.75,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:31:25",5398061,35051,8,13.32,26.87,59.75,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:31:30",5398062,35051,8,13.3,26.87,59.75,3.450266,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:31:35",5398063,35051,8,13.26,26.9,59.75,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:31:40",5398064,35051,8,13.29,26.9,59.75,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:31:45",5398065,35051,8,13.32,26.9,59.75,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:31:50",5398066,35051,8,13.35,26.9,59.75,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:31:55",5398067,35051,8,13.38,26.9,59.75,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:32:00",5398068,35051,8,13.29,26.9,59.75,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:32:05",5398069,35051,8,13.23,26.9,59.75,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:32:10",5398070,35051,8,13.23,26.9,59.75,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:32:15",5398071,35051,8,13.22,26.9,59.75,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:32:20",5398072,35051,8,13.21,26.9,59.75,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:32:25",5398073,35051,8,13.2,26.9,59.75,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:32:30",5398074,35051,8,13.2,26.9,59.75,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:32:35",5398075,35051,8,13.19,26.9,59.75,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:32:40",5398076,35051,8,13.2,26.9,59.75,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:32:45",5398077,35051,8,13.19,26.9,59.75,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:32:50",5398078,35051,8,13.19,26.9,59.75,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:32:55",5398079,35051,8,13.19,26.9,59.75,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:33:00",5398080,35051,8,13.19,26.9,59.75,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:33:05",5398081,35051,8,13.16,26.9,59.75,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:33:10",5398082,35051,8,13.19,26.9,59.75,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:33:15",5398083,35051,8,13.19,26.9,59.81,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:33:20",5398084,35051,8,13.18,26.9,59.81,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:33:25",5398085,35051,8,13.16,26.9,59.81,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:33:30",5398086,35051,8,13.18,26.9,59.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:33:35",5398087,35051,8,13.18,26.9,59.81,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:33:40",5398088,35051,8,13.15,26.9,59.81,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:33:45",5398089,35051,8,13.18,26.9,59.81,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:33:50",5398090,35051,8,13.18,26.93,59.81,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:33:55",5398091,35051,8,13.14,26.93,59.81,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:34:00",5398092,35051,8,13.17,26.93,59.81,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:34:05",5398093,35051,8,13.15,26.93,59.81,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:34:10",5398094,35051,8,13.14,26.93,59.81,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:34:15",5398095,35051,8,13.15,26.93,59.81,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:34:20",5398096,35051,8,13.14,26.93,59.81,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:34:25",5398097,35051,8,13.12,26.93,59.81,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:34:30",5398098,35051,8,13.15,26.93,59.81,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:34:35",5398099,35051,8,13.16,26.9,59.81,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:34:40",5398100,35051,8,13.17,26.9,59.81,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:34:45",5398101,35051,8,13.16,26.93,59.81,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:34:50",5398102,35051,8,13.19,26.93,59.81,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:34:55",5398103,35051,8,13.18,26.93,59.81,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:35:00",5398104,35051,8,13.14,26.93,59.81,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:35:05",5398105,35051,8,13.16,26.93,59.81,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:35:10",5398106,35051,8,13.17,26.93,59.81,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:35:15",5398107,35051,8,13.16,26.93,59.81,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:35:20",5398108,35051,8,13.19,26.93,59.81,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:35:25",5398109,35051,8,13.19,26.93,59.81,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:35:30",5398110,35051,8,13.18,26.93,59.81,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:35:35",5398111,35051,8,13.19,26.93,59.81,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:35:40",5398112,35051,8,13.2,26.93,59.81,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:35:45",5398113,35051,8,13.22,26.93,59.81,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:35:50",5398114,35051,8,13.21,26.93,59.81,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:35:55",5398115,35051,8,13.17,26.93,59.81,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:36:00",5398116,35051,8,13.19,26.93,59.81,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:36:05",5398117,35051,8,13.22,26.93,59.81,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:36:10",5398118,35051,8,13.19,26.93,59.81,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:36:15",5398119,35051,8,13.23,26.93,59.81,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:36:20",5398120,35051,8,13.21,26.93,59.81,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:36:25",5398121,35051,8,13.26,26.93,59.81,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:36:30",5398122,35051,8,13.27,26.93,59.88,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:36:35",5398123,35051,8,13.26,26.93,59.81,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:36:40",5398124,35051,8,13.31,26.93,59.88,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:36:45",5398125,35051,8,13.31,26.93,59.88,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:36:50",5398126,35051,8,13.29,26.93,59.88,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:36:55",5398127,35051,8,13.31,26.93,59.88,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:37:00",5398128,35051,8,13.31,26.93,59.88,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:37:05",5398129,35051,8,13.24,26.93,59.88,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:37:10",5398130,35051,8,13.19,26.93,59.88,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:37:15",5398131,35051,8,13.21,26.93,59.88,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:37:20",5398132,35051,8,13.2,26.93,59.88,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:37:25",5398133,35051,8,13.22,26.93,59.88,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:37:30",5398134,35051,8,13.28,26.93,59.88,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:37:35",5398135,35051,8,13.29,26.93,59.88,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:37:40",5398136,35051,8,13.33,26.93,59.88,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:37:45",5398137,35051,8,13.31,26.93,59.88,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:37:50",5398138,35051,8,13.35,26.93,59.88,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:37:55",5398139,35051,8,13.32,26.93,59.88,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:38:00",5398140,35051,8,13.34,26.93,59.88,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:38:05",5398141,35051,8,13.31,26.93,59.88,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:38:10",5398142,35051,8,13.31,26.96,59.88,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:38:15",5398143,35051,8,13.28,26.96,59.88,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:38:20",5398144,35051,8,13.25,26.96,59.88,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:38:25",5398145,35051,8,13.25,26.96,59.88,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:38:30",5398146,35051,8,13.21,26.96,59.95,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:38:35",5398147,35051,8,13.19,26.96,59.95,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:38:40",5398148,35051,8,13.18,26.96,59.95,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:38:45",5398149,35051,8,13.17,26.96,59.95,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:38:50",5398150,35051,8,13.16,26.96,59.95,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:38:55",5398151,35051,8,13.16,26.96,59.95,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:39:00",5398152,35051,8,13.16,26.96,59.95,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:39:05",5398153,35051,8,13.16,26.96,59.95,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:39:10",5398154,35051,8,13.13,26.96,59.95,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:39:15",5398155,35051,8,13.16,26.96,59.95,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:39:20",5398156,35051,8,13.14,26.96,59.95,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:39:25",5398157,35051,8,13.12,26.96,59.95,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:39:30",5398158,35051,8,13.14,26.96,59.95,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:39:35",5398159,35051,8,13.14,26.96,59.95,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:39:40",5398160,35051,8,13.13,26.96,59.95,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:39:45",5398161,35051,8,13.13,26.96,59.95,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:39:50",5398162,35051,8,13.11,26.96,59.95,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:39:55",5398163,35051,8,13.13,26.96,59.95,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:40:00",5398164,35051,8,13.13,26.96,59.95,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:40:05",5398165,35051,8,13.09,26.96,59.95,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:40:10",5398166,35051,8,13.11,26.96,59.95,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:40:15",5398167,35051,8,13.1,26.96,59.95,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:40:20",5398168,35051,8,13.11,26.96,59.95,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:40:25",5398169,35051,8,13.09,26.96,59.95,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:40:30",5398170,35051,8,13.11,26.96,59.95,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:40:35",5398171,35051,8,13.12,26.96,59.95,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:40:40",5398172,35051,8,13.12,26.96,59.95,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:40:45",5398173,35051,8,13.11,26.96,59.95,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:40:50",5398174,35051,8,13.14,26.96,59.95,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:40:55",5398175,35051,8,13.14,26.96,59.95,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:41:00",5398176,35051,8,13.14,26.96,59.95,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:41:05",5398177,35051,8,13.14,26.96,60.02,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:41:10",5398178,35051,8,13.13,26.96,60.02,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:41:15",5398179,35051,8,13.14,26.96,60.02,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:41:20",5398180,35051,8,13.13,26.96,60.02,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:41:25",5398181,35051,8,13.11,26.96,60.02,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:41:30",5398182,35051,8,13.1,26.96,60.02,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:41:35",5398183,35051,8,13.11,26.96,60.02,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:41:40",5398184,35051,8,13.1,26.96,60.02,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:41:45",5398185,35051,8,13.1,27,60.02,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:41:50",5398186,35051,8,13.1,27,60.02,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:41:55",5398187,35051,8,13.1,26.96,60.02,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:42:00",5398188,35051,8,13.09,27,60.02,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:42:05",5398189,35051,8,13.09,27,60.02,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:42:10",5398190,35051,8,13.11,27,60.02,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:42:15",5398191,35051,8,13.09,27,60.02,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:42:20",5398192,35051,8,13.12,27,60.02,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:42:25",5398193,35051,8,13.11,27,60.02,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:42:30",5398194,35051,8,13.11,27,60.02,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:42:35",5398195,35051,8,13.11,27,60.02,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:42:40",5398196,35051,8,13.11,27,60.02,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:42:45",5398197,35051,8,13.11,27,60.02,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:42:50",5398198,35051,8,13.1,27,60.02,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:42:55",5398199,35051,8,13.11,27,60.02,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:43:00",5398200,35051,8,13.11,27,60.02,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:43:05",5398201,35051,8,13.08,27,60.02,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:43:10",5398202,35051,8,13.09,26.96,60.02,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:43:15",5398203,35051,8,13.09,27,60.02,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:43:20",5398204,35051,8,13.08,27,60.02,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:43:25",5398205,35051,8,13.09,27,60.02,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:43:30",5398206,35051,8,13.09,27,60.08,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:43:35",5398207,35051,8,13.08,27,60.08,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:43:40",5398208,35051,8,13.07,27,60.08,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:43:45",5398209,35051,8,13.08,27,60.08,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:43:50",5398210,35051,8,13.07,27,60.08,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:43:55",5398211,35051,8,13.05,27,60.08,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:44:00",5398212,35051,8,13.07,27,60.08,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:44:05",5398213,35051,8,13.07,27,60.08,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:44:10",5398214,35051,8,13.05,27,60.08,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:44:15",5398215,35051,8,13.07,27,60.08,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:44:20",5398216,35051,8,13.06,27,60.08,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:44:25",5398217,35051,8,13.07,27,60.08,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:44:30",5398218,35051,8,13.05,27,60.08,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:44:35",5398219,35051,8,13.04,27,60.08,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:44:40",5398220,35051,8,13.06,27,60.08,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:44:45",5398221,35051,8,13.04,27,60.08,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:44:50",5398222,35051,8,13.06,27,60.08,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:44:55",5398223,35051,8,13.06,27,60.08,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:45:00",5398224,35051,8,13.06,27,60.08,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:45:05",5398225,35051,8,13.07,27,60.15,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:45:10",5398226,35051,8,13.06,27,60.15,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:45:15",5398227,35051,8,13.06,27,60.15,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:45:20",5398228,35051,8,13.04,27,60.15,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:45:25",5398229,35051,8,13.04,27,60.15,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:45:30",5398230,35051,8,13.06,27,60.15,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:45:35",5398231,35051,8,13.06,27,60.15,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:45:40",5398232,35051,8,13.06,27,60.15,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:45:45",5398233,35051,8,13.07,27,60.15,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:45:50",5398234,35051,8,13.06,27,60.15,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:45:55",5398235,35051,8,13.06,27,60.15,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:46:00",5398236,35051,8,13.06,27,60.15,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:46:05",5398237,35051,8,13.05,27,60.15,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:46:10",5398238,35051,8,13.02,27,60.15,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:46:15",5398239,35051,8,13.04,27,60.15,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:46:20",5398240,35051,8,13.03,27,60.15,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:46:25",5398241,35051,8,13.04,27,60.15,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:46:30",5398242,35051,8,13.03,27,60.15,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:46:35",5398243,35051,8,13.05,27,60.15,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:46:40",5398244,35051,8,13.04,27,60.15,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:46:45",5398245,35051,8,13.05,27,60.22,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:46:50",5398246,35051,8,13.03,27,60.22,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:46:55",5398247,35051,8,13.03,27,60.22,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:47:00",5398248,35051,8,13.04,27,60.22,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:47:05",5398249,35051,8,13.04,27,60.22,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:47:10",5398250,35051,8,13.03,27,60.22,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:47:15",5398251,35051,8,13.04,27,60.22,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:47:20",5398252,35051,8,13.02,27,60.22,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:47:25",5398253,35051,8,13.03,27,60.22,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:47:30",5398254,35051,8,13.03,27,60.22,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:47:35",5398255,35051,8,13.04,27,60.22,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:47:40",5398256,35051,8,13.04,27,60.22,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:47:45",5398257,35051,8,13.03,27,60.22,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:47:50",5398258,35051,8,13.03,27,60.22,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:47:55",5398259,35051,8,13.01,27,60.22,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:48:00",5398260,35051,8,13.03,27,60.22,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:48:05",5398261,35051,8,13.04,27,60.29,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:48:10",5398262,35051,8,13.01,27,60.29,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:48:15",5398263,35051,8,13.02,27,60.29,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:48:20",5398264,35051,8,13.05,27,60.29,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:48:25",5398265,35051,8,13.04,27,60.29,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:48:30",5398266,35051,8,13.03,27,60.29,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:48:35",5398267,35051,8,13.01,27,60.29,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:48:40",5398268,35051,8,13.03,27,60.29,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:48:45",5398269,35051,8,13.03,27,60.29,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:48:50",5398270,35051,8,13.04,27,60.29,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:48:55",5398271,35051,8,13.03,27,60.29,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:49:00",5398272,35051,8,13.03,27,60.29,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:49:05",5398273,35051,8,13.02,27,60.29,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:49:10",5398274,35051,8,13.02,27,60.29,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:49:15",5398275,35051,8,13.02,27,60.29,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:49:20",5398276,35051,8,13.02,27,60.29,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:49:25",5398277,35051,8,13.03,27,60.29,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:49:30",5398278,35051,8,13,27,60.29,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:49:35",5398279,35051,8,13.03,27,60.36,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:49:40",5398280,35051,8,13,27,60.36,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:49:45",5398281,35051,8,13.03,27,60.36,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:49:50",5398282,35051,8,13.02,27,60.36,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:49:55",5398283,35051,8,13.02,27,60.36,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:50:00",5398284,35051,8,13.03,27,60.36,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:50:05",5398285,35051,8,13.03,27,60.36,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:50:10",5398286,35051,8,13.02,27,60.36,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:50:15",5398287,35051,8,13,27,60.36,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:50:20",5398288,35051,8,13.02,27,60.36,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:50:25",5398289,35051,8,13.03,27,60.36,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:50:30",5398290,35051,8,13.02,27,60.36,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:50:35",5398291,35051,8,13.02,27,60.36,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:50:40",5398292,35051,8,13.02,27.03,60.42,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:50:45",5398293,35051,8,13.02,27,60.42,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:50:50",5398294,35051,8,13.02,27,60.42,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:50:55",5398295,35051,8,13.02,27,60.42,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:51:00",5398296,35051,8,13.02,27,60.42,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:51:05",5398297,35051,8,13.01,27,60.42,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:51:10",5398298,35051,8,13.03,27,60.42,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:51:15",5398299,35051,8,13.01,27,60.42,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:51:20",5398300,35051,8,13.03,27,60.42,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:51:25",5398301,35051,8,13.03,27,60.42,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:51:30",5398302,35051,8,13.03,27,60.42,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:51:35",5398303,35051,8,13.01,27.03,60.42,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:51:40",5398304,35051,8,13.03,27,60.42,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:51:45",5398305,35051,8,13.01,27.03,60.42,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:51:50",5398306,35051,8,13.03,27,60.42,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:51:55",5398307,35051,8,13.01,27,60.49,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:52:00",5398308,35051,8,13.02,27,60.49,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:52:05",5398309,35051,8,13.02,27,60.49,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:52:10",5398310,35051,8,13.01,27,60.49,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:52:15",5398311,35051,8,13.01,27.03,60.49,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:52:20",5398312,35051,8,13.01,27.03,60.49,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:52:25",5398313,35051,8,12.99,27,60.49,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:52:30",5398314,35051,8,13,27,60.49,3.450941,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:52:35",5398315,35051,8,13,27.03,60.49,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:52:40",5398316,35051,8,13.02,27,60.49,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:52:45",5398317,35051,8,13,27,60.49,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:52:50",5398318,35051,8,13.02,27,60.49,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:52:55",5398319,35051,8,12.98,27,60.56,3.450941,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:53:00",5398320,35051,8,13.02,27,60.49,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:53:05",5398321,35051,8,13.03,27,60.56,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:53:10",5398322,35051,8,13.01,27,60.56,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:53:15",5398323,35051,8,13.02,27,60.56,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:53:20",5398324,35051,8,12.98,27,60.56,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:53:25",5398325,35051,8,13.02,27,60.56,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:53:30",5398326,35051,8,13.02,27,60.56,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:53:35",5398327,35051,8,12.99,27,60.56,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:53:40",5398328,35051,8,12.97,27,60.56,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:53:45",5398329,35051,8,13.02,27.03,60.56,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:53:50",5398330,35051,8,13.02,27.03,60.56,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:53:55",5398331,35051,8,13.02,27.03,60.56,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:54:00",5398332,35051,8,13.02,27,60.56,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:54:05",5398333,35051,8,13.02,27.03,60.56,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:54:10",5398334,35051,8,13.01,27,60.63,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:54:15",5398335,35051,8,13.03,27.03,60.63,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:54:20",5398336,35051,8,13.03,27.03,60.63,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:54:25",5398337,35051,8,13.03,27.03,60.63,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:54:30",5398338,35051,8,13.03,27,60.63,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:54:35",5398339,35051,8,13.02,27.03,60.63,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:54:40",5398340,35051,8,13.03,27.03,60.63,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:54:45",5398341,35051,8,13.03,27,60.63,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:54:50",5398342,35051,8,13.02,27.03,60.63,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:54:55",5398343,35051,8,13.03,27,60.63,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:55:00",5398344,35051,8,13.02,27,60.63,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:55:05",5398345,35051,8,13.02,27.03,60.63,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:55:10",5398346,35051,8,12.99,27,60.7,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:55:15",5398347,35051,8,13.01,27.03,60.7,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:55:20",5398348,35051,8,12.99,27,60.7,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:55:25",5398349,35051,8,13,27,60.7,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:55:30",5398350,35051,8,13.01,27,60.7,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:55:35",5398351,35051,8,13.02,27.03,60.7,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:55:40",5398352,35051,8,13.02,27,60.7,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:55:45",5398353,35051,8,13.02,27.03,60.7,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:55:50",5398354,35051,8,13.02,27,60.7,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:55:55",5398355,35051,8,13.02,27.03,60.7,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:56:00",5398356,35051,8,13.02,27.03,60.7,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:56:05",5398357,35051,8,13.02,27,60.7,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:56:10",5398358,35051,8,12.99,27,60.7,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:56:15",5398359,35051,8,13.02,27,60.76,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:56:20",5398360,35051,8,13.02,27.03,60.76,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:56:25",5398361,35051,8,13,27,60.76,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:56:30",5398362,35051,8,13.02,27,60.76,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:56:35",5398363,35051,8,13.02,27,60.76,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:56:40",5398364,35051,8,13.02,27.03,60.76,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:56:45",5398365,35051,8,13.02,27,60.76,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:56:50",5398366,35051,8,13.02,27,60.76,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:56:55",5398367,35051,8,13.02,27,60.76,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:57:00",5398368,35051,8,13.02,27.03,60.76,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:57:05",5398369,35051,8,13.02,27,60.76,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:57:10",5398370,35051,8,12.99,27,60.76,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:57:15",5398371,35051,8,13.02,27,60.76,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:57:20",5398372,35051,8,13.03,27,60.83,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:57:25",5398373,35051,8,13.03,27.03,60.83,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:57:30",5398374,35051,8,13.01,27,60.83,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:57:35",5398375,35051,8,13.03,27,60.83,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:57:40",5398376,35051,8,13.03,27,60.83,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:57:45",5398377,35051,8,13.03,27,60.83,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:57:50",5398378,35051,8,13.03,27,60.83,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:57:55",5398379,35051,8,13.03,27,60.83,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:58:00",5398380,35051,8,13.03,27.03,60.83,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:58:05",5398381,35051,8,13,27,60.83,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:58:10",5398382,35051,8,12.99,27,60.83,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:58:15",5398383,35051,8,13.02,27,60.83,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:58:20",5398384,35051,8,13.02,27,60.83,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:58:25",5398385,35051,8,13.02,27,60.83,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:58:30",5398386,35051,8,13.02,27,60.9,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:58:35",5398387,35051,8,13.02,27,60.9,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:58:40",5398388,35051,8,13.02,27,60.9,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:58:45",5398389,35051,8,13.02,27,60.9,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:58:50",5398390,35051,8,13.03,27,60.9,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:58:55",5398391,35051,8,13.02,27,60.9,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:59:00",5398392,35051,8,13.01,27,60.9,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:59:05",5398393,35051,8,13,27,60.9,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:59:10",5398394,35051,8,13.02,27,60.9,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:59:15",5398395,35051,8,13.02,27,60.9,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:59:20",5398396,35051,8,13,27,60.9,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:59:25",5398397,35051,8,13.02,27,60.9,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:59:30",5398398,35051,8,13.02,27,60.9,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:59:35",5398399,35051,8,13.02,27,60.9,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:59:40",5398400,35051,8,13,27,60.97,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:59:45",5398401,35051,8,13.02,27,60.97,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:59:50",5398402,35051,8,13.03,27,60.97,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 16:59:55",5398403,35051,8,13.02,27,60.97,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:00:00",5398404,35051,8,13.03,27,60.97,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:00:05",5398405,35051,8,12.98,27,60.97,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:00:10",5398406,35051,8,13,27,60.97,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:00:15",5398407,35051,8,12.99,27,60.97,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:00:20",5398408,35051,8,13.03,27,60.97,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:00:25",5398409,35051,8,13.03,27,60.97,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:00:30",5398410,35051,8,13.03,27,60.97,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:00:35",5398411,35051,8,13.04,27,60.97,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:00:40",5398412,35051,8,13,27,60.97,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:00:45",5398413,35051,8,13.03,27,60.97,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:00:50",5398414,35051,8,13.02,27,61.04,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:00:55",5398415,35051,8,13.03,27,61.04,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:01:00",5398416,35051,8,13.01,27,61.04,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:01:05",5398417,35051,8,13,27,61.04,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:01:10",5398418,35051,8,13.02,27,61.04,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:01:15",5398419,35051,8,13.02,27,61.04,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:01:20",5398420,35051,8,13.02,27,61.04,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:01:25",5398421,35051,8,13.02,27,61.04,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:01:30",5398422,35051,8,13.02,27,61.04,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:01:35",5398423,35051,8,13.02,27,61.04,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:01:40",5398424,35051,8,13.03,27,61.04,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:01:45",5398425,35051,8,13,27,61.1,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:01:50",5398426,35051,8,13.03,27,61.1,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:01:55",5398427,35051,8,13.02,27,61.1,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:02:00",5398428,35051,8,13.02,27,61.1,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:02:05",5398429,35051,8,13.02,27,61.1,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:02:10",5398430,35051,8,13.02,27,61.1,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:02:15",5398431,35051,8,13,27,61.1,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:02:20",5398432,35051,8,13.02,27,61.1,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:02:25",5398433,35051,8,13.02,27,61.1,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:02:30",5398434,35051,8,13.03,27,61.1,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:02:35",5398435,35051,8,13.02,27,61.1,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:02:40",5398436,35051,8,13.02,27,61.1,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:02:45",5398437,35051,8,13,27,61.1,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:02:50",5398438,35051,8,13.02,27,61.1,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:02:55",5398439,35051,8,13.02,27,61.1,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:03:00",5398440,35051,8,13.02,27,61.17,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:03:05",5398441,35051,8,13.03,27,61.17,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:03:10",5398442,35051,8,13.03,27,61.17,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:03:15",5398443,35051,8,13.03,27,61.17,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:03:20",5398444,35051,8,13.03,27,61.17,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:03:25",5398445,35051,8,13.03,27,61.17,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:03:30",5398446,35051,8,13.03,27,61.17,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:03:35",5398447,35051,8,13.03,27,61.17,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:03:40",5398448,35051,8,13.03,27,61.17,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:03:45",5398449,35051,8,13.03,27,61.17,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:03:50",5398450,35051,8,13.03,27,61.17,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:03:55",5398451,35051,8,13.03,27,61.24,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:04:00",5398452,35051,8,13.03,27,61.24,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:04:05",5398453,35051,8,13,27,61.24,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:04:10",5398454,35051,8,13,27,61.24,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:04:15",5398455,35051,8,13.02,27,61.24,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:04:20",5398456,35051,8,13,27,61.24,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:04:25",5398457,35051,8,13.02,27,61.24,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:04:30",5398458,35051,8,13.02,27,61.24,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:04:35",5398459,35051,8,13.03,27,61.24,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:04:40",5398460,35051,8,13.02,27,61.24,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:04:45",5398461,35051,8,13.02,27,61.24,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:04:50",5398462,35051,8,13.02,27,61.24,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:04:55",5398463,35051,8,13.02,27,61.24,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:05:00",5398464,35051,8,13.02,27,61.24,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:05:05",5398465,35051,8,13.03,27,61.24,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:05:10",5398466,35051,8,13.01,27,61.24,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:05:15",5398467,35051,8,13.02,27,61.31,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:05:20",5398468,35051,8,13.01,27,61.31,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:05:25",5398469,35051,8,13.02,27,61.31,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:05:30",5398470,35051,8,13.01,27,61.31,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:05:35",5398471,35051,8,13.02,27,61.31,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:05:40",5398472,35051,8,13.02,27,61.31,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:05:45",5398473,35051,8,13.02,27,61.31,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:05:50",5398474,35051,8,13.02,27,61.31,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:05:55",5398475,35051,8,13.02,26.96,61.31,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:06:00",5398476,35051,8,13.02,26.96,61.31,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:06:05",5398477,35051,8,13.02,27,61.31,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:06:10",5398478,35051,8,13.01,27,61.31,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:06:15",5398479,35051,8,13.02,27,61.31,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:06:20",5398480,35051,8,13.03,27,61.31,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:06:25",5398481,35051,8,13.02,27,61.38,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:06:30",5398482,35051,8,13.03,27,61.38,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:06:35",5398483,35051,8,13.03,27,61.38,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:06:40",5398484,35051,8,13.03,27,61.38,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:06:45",5398485,35051,8,13.03,27,61.38,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:06:50",5398486,35051,8,13.03,27,61.38,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:06:55",5398487,35051,8,13.02,27,61.38,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:07:00",5398488,35051,8,13.01,27,61.38,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:07:05",5398489,35051,8,13.01,27,61.38,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:07:10",5398490,35051,8,13.01,27,61.38,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:07:15",5398491,35051,8,13.01,27,61.38,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:07:20",5398492,35051,8,13.01,26.96,61.38,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:07:25",5398493,35051,8,13.01,27,61.38,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:07:30",5398494,35051,8,13,26.96,61.38,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:07:35",5398495,35051,8,13.02,26.96,61.38,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:07:40",5398496,35051,8,13,26.96,61.44,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:07:45",5398497,35051,8,13.01,26.96,61.44,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:07:50",5398498,35051,8,13.02,26.96,61.44,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:07:55",5398499,35051,8,13.02,27,61.44,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:08:00",5398500,35051,8,13.02,26.96,61.44,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:08:05",5398501,35051,8,13.02,26.96,61.44,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:08:10",5398502,35051,8,13.02,26.96,61.44,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:08:15",5398503,35051,8,13.02,26.96,61.44,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:08:20",5398504,35051,8,13,26.96,61.44,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:08:25",5398505,35051,8,13,26.96,61.44,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:08:30",5398506,35051,8,13.02,26.96,61.44,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:08:35",5398507,35051,8,13.02,26.96,61.44,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:08:40",5398508,35051,8,13.02,26.96,61.44,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:08:45",5398509,35051,8,13.02,26.96,61.44,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:08:50",5398510,35051,8,13.02,26.96,61.51,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:08:55",5398511,35051,8,13,26.96,61.51,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:09:00",5398512,35051,8,13.02,26.96,61.51,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:09:05",5398513,35051,8,13.01,26.96,61.51,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:09:10",5398514,35051,8,13.02,26.96,61.51,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:09:15",5398515,35051,8,13.02,26.96,61.51,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:09:20",5398516,35051,8,13.02,26.96,61.51,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:09:25",5398517,35051,8,13,26.96,61.51,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:09:30",5398518,35051,8,13,26.96,61.51,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:09:35",5398519,35051,8,13.01,26.96,61.51,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:09:40",5398520,35051,8,13.02,26.96,61.51,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:09:45",5398521,35051,8,13.02,26.96,61.51,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:09:50",5398522,35051,8,13.02,26.96,61.51,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:09:55",5398523,35051,8,13,26.96,61.51,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:10:00",5398524,35051,8,13.02,26.96,61.51,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:10:05",5398525,35051,8,12.98,26.96,61.51,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:10:10",5398526,35051,8,12.98,26.96,61.58,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:10:15",5398527,35051,8,12.98,26.96,61.58,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:10:20",5398528,35051,8,13,26.96,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:10:25",5398529,35051,8,13,26.96,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:10:30",5398530,35051,8,13,26.96,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:10:35",5398531,35051,8,12.98,26.96,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:10:40",5398532,35051,8,13.01,26.96,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:10:45",5398533,35051,8,13.01,26.96,61.58,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:10:50",5398534,35051,8,12.98,26.96,61.58,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:10:55",5398535,35051,8,13,26.96,61.58,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:11:00",5398536,35051,8,13,26.96,61.58,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:11:05",5398537,35051,8,13,26.96,61.58,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:11:10",5398538,35051,8,12.99,26.96,61.58,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:11:15",5398539,35051,8,13,26.96,61.65,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:11:20",5398540,35051,8,13,26.96,61.65,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:11:25",5398541,35051,8,13,26.96,61.65,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:11:30",5398542,35051,8,13,26.93,61.65,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:11:35",5398543,35051,8,12.97,26.96,61.65,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:11:40",5398544,35051,8,12.98,26.93,61.65,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:11:45",5398545,35051,8,13,26.93,61.65,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:11:50",5398546,35051,8,12.98,26.93,61.65,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:11:55",5398547,35051,8,13,26.93,61.65,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:12:00",5398548,35051,8,13,26.93,61.65,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:12:05",5398549,35051,8,13.01,26.93,61.65,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:12:10",5398550,35051,8,13.01,26.93,61.65,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:12:15",5398551,35051,8,13.01,26.93,61.65,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:12:20",5398552,35051,8,13,26.93,61.65,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:12:25",5398553,35051,8,13.01,26.93,61.65,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:12:30",5398554,35051,8,13.01,26.93,61.65,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:12:35",5398555,35051,8,13.01,26.93,61.65,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:12:40",5398556,35051,8,12.97,26.93,61.72,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:12:45",5398557,35051,8,13,26.93,61.72,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:12:50",5398558,35051,8,13,26.93,61.72,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:12:55",5398559,35051,8,13,26.93,61.72,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:13:00",5398560,35051,8,12.98,26.93,61.72,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:13:05",5398561,35051,8,12.99,26.93,61.72,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:13:10",5398562,35051,8,12.99,26.93,61.72,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:13:15",5398563,35051,8,12.99,26.93,61.72,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:13:20",5398564,35051,8,12.99,26.93,61.72,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:13:25",5398565,35051,8,12.98,26.93,61.72,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:13:30",5398566,35051,8,13,26.93,61.72,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:13:35",5398567,35051,8,12.99,26.93,61.72,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:13:40",5398568,35051,8,12.99,26.93,61.72,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:13:45",5398569,35051,8,12.99,26.93,61.72,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:13:50",5398570,35051,8,12.99,26.93,61.78,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:13:55",5398571,35051,8,12.96,26.93,61.78,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:14:00",5398572,35051,8,12.96,26.93,61.78,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:14:05",5398573,35051,8,12.98,26.93,61.78,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:14:10",5398574,35051,8,12.99,26.93,61.78,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:14:15",5398575,35051,8,12.95,26.93,61.78,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:14:20",5398576,35051,8,12.98,26.93,61.78,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:14:25",5398577,35051,8,12.98,26.93,61.78,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:14:30",5398578,35051,8,12.98,26.93,61.78,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:14:35",5398579,35051,8,12.98,26.93,61.78,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:14:40",5398580,35051,8,12.97,26.93,61.78,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:14:45",5398581,35051,8,12.98,26.93,61.78,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:14:50",5398582,35051,8,12.98,26.93,61.78,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:14:55",5398583,35051,8,12.98,26.93,61.78,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:15:00",5398584,35051,8,12.98,26.93,61.78,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:15:05",5398585,35051,8,12.99,26.93,61.78,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:15:10",5398586,35051,8,12.99,26.93,61.78,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:15:15",5398587,35051,8,12.99,26.93,61.78,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:15:20",5398588,35051,8,12.99,26.93,61.85,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:15:25",5398589,35051,8,12.99,26.93,61.85,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:15:30",5398590,35051,8,12.99,26.93,61.85,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:15:35",5398591,35051,8,12.99,26.93,61.85,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:15:40",5398592,35051,8,12.99,26.93,61.85,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:15:45",5398593,35051,8,12.99,26.93,61.85,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:15:50",5398594,35051,8,12.99,26.93,61.85,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:15:55",5398595,35051,8,12.99,26.93,61.85,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:16:00",5398596,35051,8,12.99,26.93,61.85,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:16:05",5398597,35051,8,12.97,26.93,61.85,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:16:10",5398598,35051,8,12.94,26.93,61.85,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:16:15",5398599,35051,8,12.97,26.93,61.85,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:16:20",5398600,35051,8,12.97,26.93,61.85,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:16:25",5398601,35051,8,12.97,26.93,61.85,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:16:30",5398602,35051,8,12.96,26.93,61.85,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:16:35",5398603,35051,8,12.96,26.93,61.92,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:16:40",5398604,35051,8,12.97,26.93,61.92,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:16:45",5398605,35051,8,12.97,26.93,61.92,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:16:50",5398606,35051,8,12.93,26.9,61.92,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:16:55",5398607,35051,8,12.97,26.9,61.92,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:17:00",5398608,35051,8,12.97,26.9,61.92,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:17:05",5398609,35051,8,12.97,26.9,61.92,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:17:10",5398610,35051,8,12.97,26.9,61.92,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:17:15",5398611,35051,8,12.97,26.9,61.92,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:17:20",5398612,35051,8,12.94,26.9,61.92,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:17:25",5398613,35051,8,12.97,26.9,61.92,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:17:30",5398614,35051,8,12.97,26.9,61.92,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:17:35",5398615,35051,8,12.94,26.9,61.92,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:17:40",5398616,35051,8,12.97,26.9,61.92,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:17:45",5398617,35051,8,12.97,26.9,61.92,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:17:50",5398618,35051,8,12.96,26.9,61.92,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:17:55",5398619,35051,8,12.97,26.9,61.92,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:18:00",5398620,35051,8,12.97,26.9,61.92,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:18:05",5398621,35051,8,12.97,26.9,61.99,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:18:10",5398622,35051,8,12.97,26.9,61.99,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:18:15",5398623,35051,8,12.97,26.9,61.99,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:18:20",5398624,35051,8,12.98,26.9,61.99,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:18:25",5398625,35051,8,12.97,26.9,61.99,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:18:30",5398626,35051,8,12.98,26.9,61.99,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:18:35",5398627,35051,8,12.94,26.9,61.99,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:18:40",5398628,35051,8,12.96,26.9,61.99,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:18:45",5398629,35051,8,12.98,26.9,61.99,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:18:50",5398630,35051,8,12.97,26.9,61.99,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:18:55",5398631,35051,8,12.97,26.9,61.99,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:19:00",5398632,35051,8,12.98,26.9,61.99,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:19:05",5398633,35051,8,12.96,26.9,61.99,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:19:10",5398634,35051,8,12.93,26.9,61.99,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:19:15",5398635,35051,8,12.96,26.9,61.99,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:19:20",5398636,35051,8,12.96,26.9,61.99,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:19:25",5398637,35051,8,12.96,26.9,61.99,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:19:30",5398638,35051,8,12.96,26.9,61.99,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:19:35",5398639,35051,8,12.97,26.9,62.06,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:19:40",5398640,35051,8,12.96,26.87,62.06,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:19:45",5398641,35051,8,12.96,26.87,62.06,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:19:50",5398642,35051,8,12.96,26.87,62.06,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:19:55",5398643,35051,8,12.93,26.87,62.06,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:20:00",5398644,35051,8,12.96,26.87,62.06,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:20:05",5398645,35051,8,12.96,26.87,62.06,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:20:10",5398646,35051,8,12.93,26.87,62.06,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:20:15",5398647,35051,8,12.96,26.87,62.06,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:20:20",5398648,35051,8,12.96,26.87,62.06,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:20:25",5398649,35051,8,12.96,26.9,62.06,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:20:30",5398650,35051,8,12.96,26.87,62.06,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:20:35",5398651,35051,8,12.96,26.87,62.06,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:20:40",5398652,35051,8,12.96,26.87,62.06,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:20:45",5398653,35051,8,12.95,26.87,62.06,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:20:50",5398654,35051,8,12.96,26.9,62.06,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:20:55",5398655,35051,8,12.95,26.87,62.06,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:21:00",5398656,35051,8,12.95,26.87,62.06,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:21:05",5398657,35051,8,12.96,26.87,62.06,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:21:10",5398658,35051,8,12.96,26.87,62.06,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:21:15",5398659,35051,8,12.96,26.87,62.06,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:21:20",5398660,35051,8,12.96,26.87,62.06,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:21:25",5398661,35051,8,12.96,26.87,62.06,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:21:30",5398662,35051,8,12.93,26.87,62.06,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:21:35",5398663,35051,8,12.96,26.87,62.06,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:21:40",5398664,35051,8,12.96,26.87,62.06,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:21:45",5398665,35051,8,12.96,26.87,62.12,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:21:50",5398666,35051,8,12.96,26.87,62.12,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:21:55",5398667,35051,8,12.96,26.87,62.12,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:22:00",5398668,35051,8,12.96,26.87,62.12,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:22:05",5398669,35051,8,12.95,26.87,62.12,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:22:10",5398670,35051,8,12.94,26.87,62.12,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:22:15",5398671,35051,8,12.94,26.87,62.12,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:22:20",5398672,35051,8,12.93,26.87,62.12,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:22:25",5398673,35051,8,12.94,26.87,62.12,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:22:30",5398674,35051,8,12.95,26.87,62.12,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:22:35",5398675,35051,8,12.95,26.87,62.12,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:22:40",5398676,35051,8,12.95,26.87,62.12,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:22:45",5398677,35051,8,12.95,26.87,62.19,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:22:50",5398678,35051,8,12.91,26.87,62.19,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:22:55",5398679,35051,8,12.92,26.87,62.19,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:23:00",5398680,35051,8,12.92,26.87,62.19,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:23:05",5398681,35051,8,12.94,26.87,62.19,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:23:10",5398682,35051,8,12.94,26.87,62.19,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:23:15",5398683,35051,8,12.94,26.87,62.19,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:23:20",5398684,35051,8,12.94,26.87,62.19,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:23:25",5398685,35051,8,12.94,26.87,62.19,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:23:30",5398686,35051,8,12.95,26.87,62.19,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:23:35",5398687,35051,8,12.94,26.87,62.19,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:23:40",5398688,35051,8,12.94,26.87,62.19,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:23:45",5398689,35051,8,12.94,26.87,62.26,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:23:50",5398690,35051,8,12.92,26.87,62.26,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:23:55",5398691,35051,8,12.94,26.87,62.26,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:24:00",5398692,35051,8,12.94,26.84,62.26,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:24:05",5398693,35051,8,12.95,26.87,62.26,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:24:10",5398694,35051,8,12.92,26.87,62.26,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:24:15",5398695,35051,8,12.95,26.87,62.26,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:24:20",5398696,35051,8,12.95,26.87,62.26,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:24:25",5398697,35051,8,12.95,26.87,62.26,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:24:30",5398698,35051,8,12.95,26.87,62.26,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:24:35",5398699,35051,8,12.93,26.84,62.33,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:24:40",5398700,35051,8,12.95,26.87,62.33,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:24:45",5398701,35051,8,12.93,26.87,62.33,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:24:50",5398702,35051,8,12.95,26.84,62.33,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:24:55",5398703,35051,8,12.95,26.84,62.33,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:25:00",5398704,35051,8,12.92,26.84,62.33,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:25:05",5398705,35051,8,12.93,26.84,62.33,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:25:10",5398706,35051,8,12.93,26.84,62.33,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:25:15",5398707,35051,8,12.92,26.84,62.4,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:25:20",5398708,35051,8,12.92,26.84,62.4,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:25:25",5398709,35051,8,12.93,26.84,62.4,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:25:30",5398710,35051,8,12.93,26.84,62.4,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:25:35",5398711,35051,8,12.93,26.84,62.4,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:25:40",5398712,35051,8,12.93,26.84,62.4,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:25:45",5398713,35051,8,12.91,26.84,62.4,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:25:50",5398714,35051,8,12.91,26.84,62.4,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:25:55",5398715,35051,8,12.92,26.84,62.46,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:26:00",5398716,35051,8,12.91,26.84,62.46,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:26:05",5398717,35051,8,12.91,26.84,62.46,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:26:10",5398718,35051,8,12.93,26.84,62.46,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:26:15",5398719,35051,8,12.93,26.84,62.46,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:26:20",5398720,35051,8,12.93,26.84,62.46,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:26:25",5398721,35051,8,12.93,26.84,62.46,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:26:30",5398722,35051,8,12.93,26.84,62.46,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:26:35",5398723,35051,8,12.93,26.84,62.46,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:26:40",5398724,35051,8,12.91,26.84,62.46,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:26:45",5398725,35051,8,12.93,26.84,62.46,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:26:50",5398726,35051,8,12.93,26.84,62.53,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:26:55",5398727,35051,8,12.93,26.84,62.53,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:27:00",5398728,35051,8,12.91,26.84,62.53,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:27:05",5398729,35051,8,12.95,26.84,62.53,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:27:10",5398730,35051,8,12.95,26.81,62.53,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:27:15",5398731,35051,8,12.92,26.84,62.53,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:27:20",5398732,35051,8,12.93,26.81,62.53,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:27:25",5398733,35051,8,12.95,26.81,62.53,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:27:30",5398734,35051,8,12.92,26.81,62.53,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:27:35",5398735,35051,8,12.94,26.81,62.6,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:27:40",5398736,35051,8,12.95,26.81,62.6,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:27:45",5398737,35051,8,12.92,26.81,62.6,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:27:50",5398738,35051,8,12.94,26.81,62.6,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:27:55",5398739,35051,8,12.95,26.81,62.6,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:28:00",5398740,35051,8,12.95,26.81,62.6,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:28:05",5398741,35051,8,12.93,26.81,62.6,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:28:10",5398742,35051,8,12.92,26.81,62.6,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:28:15",5398743,35051,8,12.93,26.81,62.6,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:28:20",5398744,35051,8,12.93,26.81,62.6,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:28:25",5398745,35051,8,12.93,26.81,62.67,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:28:30",5398746,35051,8,12.93,26.81,62.67,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:28:35",5398747,35051,8,12.93,26.81,62.67,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:28:40",5398748,35051,8,12.93,26.81,62.67,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:28:45",5398749,35051,8,12.94,26.81,62.67,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:28:50",5398750,35051,8,12.93,26.81,62.67,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:28:55",5398751,35051,8,12.93,26.81,62.67,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:29:00",5398752,35051,8,12.93,26.81,62.67,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:29:05",5398753,35051,8,12.93,26.81,62.74,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:29:10",5398754,35051,8,12.93,26.81,62.74,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:29:15",5398755,35051,8,12.93,26.81,62.74,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:29:20",5398756,35051,8,12.92,26.81,62.74,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:29:25",5398757,35051,8,12.93,26.81,62.74,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:29:30",5398758,35051,8,12.93,26.81,62.74,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:29:35",5398759,35051,8,12.91,26.81,62.74,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:29:40",5398760,35051,8,12.93,26.81,62.74,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:29:45",5398761,35051,8,12.93,26.81,62.74,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:29:50",5398762,35051,8,12.92,26.81,62.74,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:29:55",5398763,35051,8,12.93,26.81,62.8,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:30:00",5398764,35051,8,12.93,26.81,62.8,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:30:05",5398765,35051,8,12.94,26.81,62.8,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:30:10",5398766,35051,8,12.92,26.81,62.8,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:30:15",5398767,35051,8,12.92,26.81,62.8,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:30:20",5398768,35051,8,12.95,26.81,62.8,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:30:25",5398769,35051,8,12.94,26.81,62.8,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:30:30",5398770,35051,8,12.95,26.81,62.8,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:30:35",5398771,35051,8,12.95,26.81,62.8,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:30:40",5398772,35051,8,12.95,26.81,62.87,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:30:45",5398773,35051,8,12.95,26.81,62.87,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:30:50",5398774,35051,8,12.95,26.78,62.87,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:30:55",5398775,35051,8,12.95,26.78,62.87,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:31:00",5398776,35051,8,12.95,26.78,62.87,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:31:05",5398777,35051,8,12.91,26.78,62.87,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:31:10",5398778,35051,8,12.93,26.78,62.87,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:31:15",5398779,35051,8,12.93,26.78,62.87,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:31:20",5398780,35051,8,12.93,26.78,62.87,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:31:25",5398781,35051,8,12.93,26.78,62.87,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:31:30",5398782,35051,8,12.93,26.78,62.94,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:31:35",5398783,35051,8,12.94,26.78,62.94,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:31:40",5398784,35051,8,12.92,26.78,62.94,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:31:45",5398785,35051,8,12.94,26.78,62.94,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:31:50",5398786,35051,8,12.95,26.78,62.94,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:31:55",5398787,35051,8,12.95,26.78,62.94,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:32:00",5398788,35051,8,12.95,26.78,62.94,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:32:05",5398789,35051,8,12.94,26.78,62.94,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:32:10",5398790,35051,8,12.92,26.78,63.01,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:32:15",5398791,35051,8,12.92,26.78,63.01,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:32:20",5398792,35051,8,12.95,26.78,63.01,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:32:25",5398793,35051,8,12.95,26.78,63.01,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:32:30",5398794,35051,8,12.93,26.78,63.01,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:32:35",5398795,35051,8,12.95,26.78,63.01,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:32:40",5398796,35051,8,12.95,26.78,63.01,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:32:45",5398797,35051,8,12.92,26.78,63.01,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:32:50",5398798,35051,8,12.93,26.78,63.01,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:32:55",5398799,35051,8,12.95,26.74,63.01,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:33:00",5398800,35051,8,12.95,26.74,63.01,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:33:05",5398801,35051,8,12.96,26.74,63.08,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:33:10",5398802,35051,8,12.96,26.74,63.08,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:33:15",5398803,35051,8,12.93,26.74,63.08,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:33:20",5398804,35051,8,12.96,26.74,63.08,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:33:25",5398805,35051,8,12.96,26.74,63.08,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:33:30",5398806,35051,8,12.96,26.78,63.08,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:33:35",5398807,35051,8,12.96,26.74,63.08,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:33:40",5398808,35051,8,12.96,26.74,63.08,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:33:45",5398809,35051,8,12.97,26.74,63.08,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:33:50",5398810,35051,8,12.93,26.74,63.14,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:33:55",5398811,35051,8,12.96,26.74,63.14,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:34:00",5398812,35051,8,12.97,26.74,63.14,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:34:05",5398813,35051,8,12.95,26.74,63.14,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:34:10",5398814,35051,8,12.95,26.74,63.14,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:34:15",5398815,35051,8,12.95,26.74,63.14,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:34:20",5398816,35051,8,12.95,26.74,63.14,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:34:25",5398817,35051,8,12.93,26.74,63.14,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:34:30",5398818,35051,8,12.96,26.74,63.14,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:34:35",5398819,35051,8,12.96,26.74,63.14,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:34:40",5398820,35051,8,12.93,26.74,63.21,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:34:45",5398821,35051,8,12.96,26.74,63.21,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:34:50",5398822,35051,8,12.96,26.74,63.21,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:34:55",5398823,35051,8,12.96,26.74,63.21,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:35:00",5398824,35051,8,12.96,26.74,63.21,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:35:05",5398825,35051,8,12.96,26.74,63.21,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:35:10",5398826,35051,8,12.96,26.74,63.21,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:35:15",5398827,35051,8,12.93,26.74,63.21,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:35:20",5398828,35051,8,12.94,26.74,63.21,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:35:25",5398829,35051,8,12.97,26.74,63.21,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:35:30",5398830,35051,8,12.97,26.74,63.28,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:35:35",5398831,35051,8,12.96,26.74,63.28,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:35:40",5398832,35051,8,12.96,26.74,63.28,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:35:45",5398833,35051,8,12.96,26.74,63.28,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:35:50",5398834,35051,8,12.97,26.74,63.28,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:35:55",5398835,35051,8,12.94,26.74,63.28,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:36:00",5398836,35051,8,12.97,26.74,63.28,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:36:05",5398837,35051,8,12.97,26.74,63.28,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:36:10",5398838,35051,8,12.98,26.74,63.28,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:36:15",5398839,35051,8,12.98,26.74,63.28,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:36:20",5398840,35051,8,12.97,26.74,63.35,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:36:25",5398841,35051,8,12.98,26.74,63.35,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:36:30",5398842,35051,8,12.96,26.74,63.35,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:36:35",5398843,35051,8,12.96,26.72,63.35,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:36:40",5398844,35051,8,12.98,26.72,63.35,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:36:45",5398845,35051,8,13,26.72,63.35,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:36:50",5398846,35051,8,12.99,26.72,63.35,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:36:55",5398847,35051,8,12.99,26.72,63.35,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:37:00",5398848,35051,8,13,26.72,63.35,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:37:05",5398849,35051,8,12.98,26.72,63.35,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:37:10",5398850,35051,8,12.98,26.72,63.42,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:37:15",5398851,35051,8,12.98,26.72,63.42,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:37:20",5398852,35051,8,12.98,26.72,63.42,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:37:25",5398853,35051,8,12.95,26.72,63.42,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:37:30",5398854,35051,8,12.98,26.72,63.42,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:37:35",5398855,35051,8,12.99,26.72,63.42,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:37:40",5398856,35051,8,12.99,26.72,63.42,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:37:45",5398857,35051,8,12.97,26.72,63.42,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:37:50",5398858,35051,8,13,26.72,63.42,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:37:55",5398859,35051,8,12.99,26.72,63.42,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:38:00",5398860,35051,8,13,26.72,63.42,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:38:05",5398861,35051,8,13,26.72,63.42,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:38:10",5398862,35051,8,13,26.72,63.48,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:38:15",5398863,35051,8,12.99,26.72,63.48,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:38:20",5398864,35051,8,13,26.72,63.48,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:38:25",5398865,35051,8,12.97,26.72,63.48,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:38:30",5398866,35051,8,12.97,26.72,63.48,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:38:35",5398867,35051,8,12.98,26.72,63.48,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:38:40",5398868,35051,8,13,26.72,63.48,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:38:45",5398869,35051,8,13.01,26.72,63.48,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:38:50",5398870,35051,8,13.01,26.68,63.48,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:38:55",5398871,35051,8,13,26.68,63.48,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:39:00",5398872,35051,8,13.01,26.68,63.55,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:39:05",5398873,35051,8,13.02,26.68,63.48,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:39:10",5398874,35051,8,13.02,26.68,63.55,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:39:15",5398875,35051,8,13.03,26.68,63.55,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:39:20",5398876,35051,8,13.03,26.68,63.55,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:39:25",5398877,35051,8,13.03,26.68,63.55,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:39:30",5398878,35051,8,13.03,26.68,63.55,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:39:35",5398879,35051,8,13.03,26.68,63.55,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:39:40",5398880,35051,8,13,26.68,63.55,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:39:45",5398881,35051,8,13.03,26.68,63.55,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:39:50",5398882,35051,8,13.04,26.68,63.55,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:39:55",5398883,35051,8,13.03,26.68,63.62,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:40:00",5398884,35051,8,13.05,26.68,63.62,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:40:05",5398885,35051,8,13.03,26.68,63.62,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:40:10",5398886,35051,8,13.01,26.68,63.62,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:40:15",5398887,35051,8,13.02,26.68,63.62,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:40:20",5398888,35051,8,13.03,26.68,63.62,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:40:25",5398889,35051,8,13.03,26.68,63.62,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:40:30",5398890,35051,8,13.03,26.68,63.62,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:40:35",5398891,35051,8,13.01,26.68,63.62,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:40:40",5398892,35051,8,13.04,26.68,63.62,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:40:45",5398893,35051,8,13.05,26.68,63.69,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:40:50",5398894,35051,8,13.01,26.68,63.69,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:40:55",5398895,35051,8,13.04,26.68,63.69,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:41:00",5398896,35051,8,13.05,26.68,63.69,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:41:05",5398897,35051,8,13.02,26.68,63.69,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:41:10",5398898,35051,8,13.05,26.68,63.69,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:41:15",5398899,35051,8,13.05,26.68,63.69,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:41:20",5398900,35051,8,13.02,26.68,63.69,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:41:25",5398901,35051,8,13.03,26.68,63.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:41:30",5398902,35051,8,13.05,26.68,63.69,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:41:35",5398903,35051,8,13.06,26.68,63.76,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:41:40",5398904,35051,8,13.06,26.68,63.76,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:41:45",5398905,35051,8,13.04,26.68,63.76,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:41:50",5398906,35051,8,13.07,26.68,63.76,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:41:55",5398907,35051,8,13.07,26.65,63.76,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:42:00",5398908,35051,8,13.07,26.65,63.76,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:42:05",5398909,35051,8,13.05,26.65,63.76,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:42:10",5398910,35051,8,13.08,26.65,63.76,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:42:15",5398911,35051,8,13.08,26.65,63.76,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:42:20",5398912,35051,8,13.06,26.65,63.76,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:42:25",5398913,35051,8,13.08,26.65,63.76,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:42:30",5398914,35051,8,13.08,26.65,63.76,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:42:35",5398915,35051,8,13.08,26.65,63.82,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:42:40",5398916,35051,8,13.09,26.65,63.82,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:42:45",5398917,35051,8,13.09,26.65,63.82,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:42:50",5398918,35051,8,13.09,26.65,63.82,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:42:55",5398919,35051,8,13.09,26.65,63.82,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:43:00",5398920,35051,8,13.08,26.65,63.82,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:43:05",5398921,35051,8,13.08,26.65,63.82,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:43:10",5398922,35051,8,13.07,26.65,63.82,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:43:15",5398923,35051,8,13.05,26.65,63.82,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:43:20",5398924,35051,8,13.07,26.65,63.82,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:43:25",5398925,35051,8,13.08,26.65,63.82,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:43:30",5398926,35051,8,13.06,26.65,63.82,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:43:35",5398927,35051,8,13.09,26.65,63.82,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:43:40",5398928,35051,8,13.09,26.65,63.82,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:43:45",5398929,35051,8,13.09,26.65,63.82,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:43:50",5398930,35051,8,13.09,26.62,63.82,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:43:55",5398931,35051,8,13.09,26.62,63.82,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:44:00",5398932,35051,8,13.08,26.62,63.82,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:44:05",5398933,35051,8,13.09,26.62,63.82,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:44:10",5398934,35051,8,13.1,26.62,63.82,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:44:15",5398935,35051,8,13.07,26.62,63.89,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:44:20",5398936,35051,8,13.07,26.62,63.89,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:44:25",5398937,35051,8,13.08,26.62,63.89,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:44:30",5398938,35051,8,13.08,26.65,63.89,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:44:35",5398939,35051,8,13.1,26.62,63.89,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:44:40",5398940,35051,8,13.11,26.62,63.89,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:44:45",5398941,35051,8,13.11,26.62,63.89,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:44:50",5398942,35051,8,13.09,26.62,63.89,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:44:55",5398943,35051,8,13.11,26.62,63.89,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:45:00",5398944,35051,8,13.08,26.62,63.89,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:45:05",5398945,35051,8,13.12,26.62,63.89,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:45:10",5398946,35051,8,13.12,26.62,63.89,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:45:15",5398947,35051,8,13.13,26.62,63.89,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:45:20",5398948,35051,8,13.13,26.62,63.89,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:45:25",5398949,35051,8,13.11,26.62,63.89,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:45:30",5398950,35051,8,13.11,26.62,63.89,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:45:35",5398951,35051,8,13.13,26.62,63.89,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:45:40",5398952,35051,8,13.13,26.62,63.89,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:45:45",5398953,35051,8,13.13,26.62,63.89,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:45:50",5398954,35051,8,13.11,26.62,63.89,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:45:55",5398955,35051,8,13.14,26.62,63.89,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:46:00",5398956,35051,8,13.15,26.62,63.89,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:46:05",5398957,35051,8,13.13,26.62,63.89,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:46:10",5398958,35051,8,13.11,26.62,63.89,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:46:15",5398959,35051,8,13.11,26.62,63.89,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:46:20",5398960,35051,8,13.14,26.62,63.89,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:46:25",5398961,35051,8,13.14,26.62,63.89,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:46:30",5398962,35051,8,13.14,26.62,63.89,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:46:35",5398963,35051,8,13.16,26.62,63.89,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:46:40",5398964,35051,8,13.17,26.62,63.89,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:46:45",5398965,35051,8,13.16,26.62,63.89,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:46:50",5398966,35051,8,13.17,26.62,63.89,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:46:55",5398967,35051,8,13.17,26.62,63.89,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:47:00",5398968,35051,8,13.18,26.62,63.89,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:47:05",5398969,35051,8,13.18,26.62,63.89,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:47:10",5398970,35051,8,13.18,26.62,63.89,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:47:15",5398971,35051,8,13.14,26.62,63.89,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:47:20",5398972,35051,8,13.14,26.62,63.89,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:47:25",5398973,35051,8,13.16,26.62,63.89,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:47:30",5398974,35051,8,13.14,26.62,63.89,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:47:35",5398975,35051,8,13.18,26.59,63.89,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:47:40",5398976,35051,8,13.21,26.59,63.89,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:47:45",5398977,35051,8,13.22,26.59,63.89,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:47:50",5398978,35051,8,13.22,26.59,63.89,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:47:55",5398979,35051,8,13.21,26.59,63.89,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:48:00",5398980,35051,8,13.2,26.59,63.89,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:48:05",5398981,35051,8,13.21,26.59,63.89,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:48:10",5398982,35051,8,13.23,26.59,63.89,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:48:15",5398983,35051,8,13.23,26.59,63.89,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:48:20",5398984,35051,8,13.23,26.59,63.89,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:48:25",5398985,35051,8,13.23,26.59,63.89,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:48:30",5398986,35051,8,13.24,26.59,63.89,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:48:35",5398987,35051,8,13.25,26.59,63.89,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:48:40",5398988,35051,8,13.25,26.59,63.89,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:48:45",5398989,35051,8,13.24,26.59,63.89,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:48:50",5398990,35051,8,13.24,26.59,63.89,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:48:55",5398991,35051,8,13.27,26.59,63.89,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:49:00",5398992,35051,8,13.24,26.59,63.89,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:49:05",5398993,35051,8,13.26,26.59,63.89,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:49:10",5398994,35051,8,13.25,26.59,63.89,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:49:15",5398995,35051,8,13.26,26.59,63.89,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:49:20",5398996,35051,8,13.23,26.59,63.89,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:49:25",5398997,35051,8,13.24,26.59,63.89,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:49:30",5398998,35051,8,13.22,26.59,63.89,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:49:35",5398999,35051,8,13.18,26.59,63.89,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:49:40",5399000,35051,8,13.21,26.59,63.89,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:49:45",5399001,35051,8,13.21,26.59,63.89,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:49:50",5399002,35051,8,13.21,26.56,63.89,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:49:55",5399003,35051,8,13.19,26.56,63.89,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:50:00",5399004,35051,8,13.22,26.56,63.89,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:50:05",5399005,35051,8,13.22,26.56,63.89,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:50:10",5399006,35051,8,13.23,26.56,63.89,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:50:15",5399007,35051,8,13.21,26.56,63.89,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:50:20",5399008,35051,8,13.22,26.56,63.89,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:50:25",5399009,35051,8,13.2,26.56,63.89,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:50:30",5399010,35051,8,13.21,26.56,63.89,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:50:35",5399011,35051,8,13.23,26.56,63.89,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:50:40",5399012,35051,8,13.24,26.56,63.89,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:50:45",5399013,35051,8,13.23,26.56,63.89,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:50:50",5399014,35051,8,13.24,26.56,63.89,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:50:55",5399015,35051,8,13.24,26.56,63.89,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:51:00",5399016,35051,8,13.23,26.56,63.89,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:51:05",5399017,35051,8,13.24,26.56,63.89,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:51:10",5399018,35051,8,13.22,26.56,63.89,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:51:15",5399019,35051,8,13.26,26.56,63.89,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:51:20",5399020,35051,8,13.26,26.56,63.89,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:51:25",5399021,35051,8,13.21,26.56,63.89,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:51:30",5399022,35051,8,13.24,26.56,63.89,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:51:35",5399023,35051,8,13.23,26.56,63.89,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:51:40",5399024,35051,8,13.24,26.56,63.89,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:51:45",5399025,35051,8,13.23,26.56,63.89,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:51:50",5399026,35051,8,13.21,26.56,63.89,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:51:55",5399027,35051,8,13.23,26.56,63.89,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:52:00",5399028,35051,8,13.21,26.56,63.89,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:52:05",5399029,35051,8,13.22,26.56,63.89,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:52:10",5399030,35051,8,13.23,26.56,63.89,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:52:15",5399031,35051,8,13.23,26.56,63.89,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:52:20",5399032,35051,8,13.23,26.56,63.89,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:52:25",5399033,35051,8,13.22,26.56,63.89,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:52:30",5399034,35051,8,13.23,26.56,63.82,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:52:35",5399035,35051,8,13.23,26.56,63.82,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:52:40",5399036,35051,8,13.24,26.56,63.82,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:52:45",5399037,35051,8,13.23,26.56,63.82,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:52:50",5399038,35051,8,13.24,26.56,63.82,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:52:55",5399039,35051,8,13.24,26.56,63.82,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:53:00",5399040,35051,8,13.24,26.53,63.82,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:53:05",5399041,35051,8,13.22,26.56,63.82,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:53:10",5399042,35051,8,13.24,26.53,63.82,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:53:15",5399043,35051,8,13.22,26.53,63.82,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:53:20",5399044,35051,8,13.24,26.53,63.82,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:53:25",5399045,35051,8,13.25,26.56,63.82,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:53:30",5399046,35051,8,13.22,26.53,63.82,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:53:35",5399047,35051,8,13.24,26.53,63.82,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:53:40",5399048,35051,8,13.24,26.53,63.82,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:53:45",5399049,35051,8,13.24,26.53,63.82,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:53:50",5399050,35051,8,13.25,26.53,63.82,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:53:55",5399051,35051,8,13.24,26.53,63.82,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:54:00",5399052,35051,8,13.24,26.53,63.82,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:54:05",5399053,35051,8,13.26,26.53,63.82,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:54:10",5399054,35051,8,13.26,26.53,63.82,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:54:15",5399055,35051,8,13.27,26.53,63.82,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:54:20",5399056,35051,8,13.27,26.53,63.82,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:54:25",5399057,35051,8,13.28,26.53,63.82,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:54:30",5399058,35051,8,13.27,26.53,63.82,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:54:35",5399059,35051,8,13.27,26.53,63.82,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:54:40",5399060,35051,8,13.26,26.53,63.82,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:54:45",5399061,35051,8,13.28,26.53,63.82,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:54:50",5399062,35051,8,13.26,26.53,63.76,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:54:55",5399063,35051,8,13.27,26.53,63.76,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:55:00",5399064,35051,8,13.27,26.53,63.76,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:55:05",5399065,35051,8,13.23,26.53,63.76,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:55:10",5399066,35051,8,13.26,26.53,63.76,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:55:15",5399067,35051,8,13.27,26.53,63.76,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:55:20",5399068,35051,8,13.26,26.53,63.76,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:55:25",5399069,35051,8,13.27,26.53,63.76,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:55:30",5399070,35051,8,13.26,26.5,63.76,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:55:35",5399071,35051,8,13.25,26.5,63.76,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:55:40",5399072,35051,8,13.27,26.5,63.76,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:55:45",5399073,35051,8,13.27,26.5,63.76,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:55:50",5399074,35051,8,13.27,26.5,63.76,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:55:55",5399075,35051,8,13.22,26.5,63.76,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:56:00",5399076,35051,8,13.26,26.5,63.76,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:56:05",5399077,35051,8,13.25,26.5,63.76,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:56:10",5399078,35051,8,13.25,26.53,63.76,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:56:15",5399079,35051,8,13.24,26.5,63.76,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:56:20",5399080,35051,8,13.22,26.5,63.76,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:56:25",5399081,35051,8,13.24,26.5,63.76,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:56:30",5399082,35051,8,13.24,26.5,63.76,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:56:35",5399083,35051,8,13.19,26.5,63.69,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:56:40",5399084,35051,8,13.24,26.5,63.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:56:45",5399085,35051,8,13.24,26.5,63.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:56:50",5399086,35051,8,13.23,26.5,63.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:56:55",5399087,35051,8,13.23,26.5,63.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:57:00",5399088,35051,8,13.21,26.5,63.69,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:57:05",5399089,35051,8,13.2,26.5,63.69,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:57:10",5399090,35051,8,13.21,26.5,63.69,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:57:15",5399091,35051,8,13.22,26.5,63.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:57:20",5399092,35051,8,13.22,26.5,63.69,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:57:25",5399093,35051,8,13.22,26.5,63.69,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:57:30",5399094,35051,8,13.23,26.5,63.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:57:35",5399095,35051,8,13.19,26.5,63.69,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:57:40",5399096,35051,8,13.22,26.5,63.69,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:57:45",5399097,35051,8,13.22,26.5,63.69,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:57:50",5399098,35051,8,13.22,26.5,63.69,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:57:55",5399099,35051,8,13.21,26.5,63.69,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:58:00",5399100,35051,8,13.22,26.5,63.69,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:58:05",5399101,35051,8,13.21,26.5,63.69,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:58:10",5399102,35051,8,13.2,26.5,63.69,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:58:15",5399103,35051,8,13.2,26.5,63.69,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:58:20",5399104,35051,8,13.2,26.5,63.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:58:25",5399105,35051,8,13.2,26.5,63.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:58:30",5399106,35051,8,13.21,26.5,63.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:58:35",5399107,35051,8,13.21,26.5,63.69,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:58:40",5399108,35051,8,13.21,26.5,63.62,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:58:45",5399109,35051,8,13.21,26.5,63.62,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:58:50",5399110,35051,8,13.18,26.5,63.62,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:58:55",5399111,35051,8,13.21,26.5,63.62,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:59:00",5399112,35051,8,13.21,26.5,63.62,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:59:05",5399113,35051,8,13.21,26.5,63.62,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:59:10",5399114,35051,8,13.2,26.5,63.62,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:59:15",5399115,35051,8,13.2,26.5,63.62,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:59:20",5399116,35051,8,13.2,26.5,63.62,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:59:25",5399117,35051,8,13.2,26.5,63.62,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:59:30",5399118,35051,8,13.17,26.5,63.62,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:59:35",5399119,35051,8,13.2,26.5,63.62,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:59:40",5399120,35051,8,13.2,26.5,63.62,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:59:45",5399121,35051,8,13.21,26.47,63.62,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:59:50",5399122,35051,8,13.2,26.5,63.62,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 17:59:55",5399123,35051,8,13.19,26.47,63.62,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:00:00",5399124,35051,8,13.2,26.5,63.62,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:00:05",5399125,35051,8,13.21,26.5,63.62,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:00:10",5399126,35051,8,13.21,26.5,63.62,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:00:15",5399127,35051,8,13.21,26.5,63.62,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:00:20",5399128,35051,8,13.21,26.5,63.62,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:00:25",5399129,35051,8,13.21,26.5,63.62,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:00:30",5399130,35051,8,13.21,26.5,63.55,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:00:35",5399131,35051,8,13.21,26.5,63.55,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:00:40",5399132,35051,8,13.21,26.47,63.55,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:00:45",5399133,35051,8,13.21,26.5,63.55,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:00:50",5399134,35051,8,13.21,26.47,63.55,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:00:55",5399135,35051,8,13.21,26.47,63.55,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:01:00",5399136,35051,8,13.21,26.47,63.55,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:01:05",5399137,35051,8,13.19,26.47,63.55,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:01:10",5399138,35051,8,13.19,26.47,63.55,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:01:15",5399139,35051,8,13.17,26.47,63.55,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:01:20",5399140,35051,8,13.19,26.47,63.55,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:01:25",5399141,35051,8,13.2,26.47,63.55,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:01:30",5399142,35051,8,13.18,26.47,63.55,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:01:35",5399143,35051,8,13.21,26.47,63.55,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:01:40",5399144,35051,8,13.18,26.47,63.55,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:01:45",5399145,35051,8,13.2,26.47,63.55,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:01:50",5399146,35051,8,13.2,26.47,63.55,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:01:55",5399147,35051,8,13.19,26.47,63.55,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:02:00",5399148,35051,8,13.17,26.47,63.55,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:02:05",5399149,35051,8,13.21,26.47,63.55,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:02:10",5399150,35051,8,13.18,26.47,63.55,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:02:15",5399151,35051,8,13.17,26.47,63.55,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:02:20",5399152,35051,8,13.19,26.47,63.55,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:02:25",5399153,35051,8,13.2,26.47,63.55,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:02:30",5399154,35051,8,13.19,26.47,63.55,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:02:35",5399155,35051,8,13.19,26.47,63.55,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:02:40",5399156,35051,8,13.19,26.47,63.55,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:02:45",5399157,35051,8,13.19,26.47,63.55,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:02:50",5399158,35051,8,13.18,26.47,63.55,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:02:55",5399159,35051,8,13.19,26.47,63.55,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:03:00",5399160,35051,8,13.19,26.47,63.55,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:03:05",5399161,35051,8,13.21,26.47,63.55,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:03:10",5399162,35051,8,13.2,26.47,63.48,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:03:15",5399163,35051,8,13.17,26.47,63.48,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:03:20",5399164,35051,8,13.21,26.47,63.48,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:03:25",5399165,35051,8,13.21,26.47,63.48,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:03:30",5399166,35051,8,13.21,26.47,63.48,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:03:35",5399167,35051,8,13.21,26.47,63.48,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:03:40",5399168,35051,8,13.21,26.47,63.48,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:03:45",5399169,35051,8,13.21,26.47,63.48,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:03:50",5399170,35051,8,13.21,26.47,63.48,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:03:55",5399171,35051,8,13.2,26.47,63.48,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:04:00",5399172,35051,8,13.21,26.47,63.48,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:04:05",5399173,35051,8,13.19,26.47,63.48,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:04:10",5399174,35051,8,13.17,26.47,63.48,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:04:15",5399175,35051,8,13.19,26.47,63.48,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:04:20",5399176,35051,8,13.18,26.44,63.48,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:04:25",5399177,35051,8,13.16,26.47,63.48,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:04:30",5399178,35051,8,13.19,26.44,63.48,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:04:35",5399179,35051,8,13.19,26.44,63.48,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:04:40",5399180,35051,8,13.19,26.44,63.48,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:04:45",5399181,35051,8,13.19,26.44,63.48,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:04:50",5399182,35051,8,13.19,26.44,63.48,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:04:55",5399183,35051,8,13.19,26.44,63.48,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:05:00",5399184,35051,8,13.19,26.44,63.48,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:05:05",5399185,35051,8,13.19,26.44,63.48,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:05:10",5399186,35051,8,13.16,26.44,63.48,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:05:15",5399187,35051,8,13.19,26.44,63.48,3.448241,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:05:20",5399188,35051,8,13.2,26.44,63.48,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:05:25",5399189,35051,8,13.16,26.44,63.48,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:05:30",5399190,35051,8,13.2,26.44,63.48,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:05:35",5399191,35051,8,13.2,26.44,63.48,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:05:40",5399192,35051,8,13.21,26.44,63.48,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:05:45",5399193,35051,8,13.21,26.44,63.48,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:05:50",5399194,35051,8,13.22,26.44,63.48,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:05:55",5399195,35051,8,13.22,26.44,63.48,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:06:00",5399196,35051,8,13.18,26.44,63.42,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:06:05",5399197,35051,8,13.19,26.44,63.42,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:06:10",5399198,35051,8,13.22,26.44,63.42,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:06:15",5399199,35051,8,13.22,26.44,63.42,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:06:20",5399200,35051,8,13.23,26.44,63.42,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:06:25",5399201,35051,8,13.24,26.44,63.42,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:06:30",5399202,35051,8,13.23,26.44,63.42,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:06:35",5399203,35051,8,13.22,26.44,63.42,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:06:40",5399204,35051,8,13.23,26.44,63.42,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:06:45",5399205,35051,8,13.23,26.44,63.42,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:06:50",5399206,35051,8,13.23,26.44,63.42,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:06:55",5399207,35051,8,13.23,26.44,63.42,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:07:00",5399208,35051,8,13.24,26.44,63.42,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:07:05",5399209,35051,8,13.22,26.44,63.42,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:07:10",5399210,35051,8,13.24,26.44,63.42,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:07:15",5399211,35051,8,13.23,26.44,63.42,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:07:20",5399212,35051,8,13.23,26.44,63.42,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:07:25",5399213,35051,8,13.2,26.44,63.42,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:07:30",5399214,35051,8,13.23,26.44,63.42,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:07:35",5399215,35051,8,13.21,26.44,63.42,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:07:40",5399216,35051,8,13.23,26.44,63.42,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:07:45",5399217,35051,8,13.22,26.44,63.42,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:07:50",5399218,35051,8,13.21,26.44,63.42,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:07:55",5399219,35051,8,13.23,26.44,63.42,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:08:00",5399220,35051,8,13.23,26.44,63.42,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:08:05",5399221,35051,8,13.25,26.44,63.42,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:08:10",5399222,35051,8,13.26,26.44,63.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:08:15",5399223,35051,8,13.26,26.44,63.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:08:20",5399224,35051,8,13.27,26.44,63.42,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:08:25",5399225,35051,8,13.26,26.44,63.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:08:30",5399226,35051,8,13.27,26.44,63.42,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:08:35",5399227,35051,8,13.23,26.44,63.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:08:40",5399228,35051,8,13.27,26.44,63.42,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:08:45",5399229,35051,8,13.28,26.44,63.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:08:50",5399230,35051,8,13.26,26.44,63.42,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:08:55",5399231,35051,8,13.29,26.44,63.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:09:00",5399232,35051,8,13.31,26.44,63.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:09:05",5399233,35051,8,13.34,26.44,63.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:09:10",5399234,35051,8,13.35,26.44,63.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:09:15",5399235,35051,8,13.34,26.44,63.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:09:20",5399236,35051,8,13.36,26.44,63.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:09:25",5399237,35051,8,13.37,26.44,63.35,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:09:30",5399238,35051,8,13.33,26.44,63.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:09:35",5399239,35051,8,13.29,26.44,63.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:09:40",5399240,35051,8,13.26,26.44,63.35,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:09:45",5399241,35051,8,13.26,26.44,63.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:09:50",5399242,35051,8,13.24,26.44,63.35,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:09:55",5399243,35051,8,13.26,26.44,63.35,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:10:00",5399244,35051,8,13.27,26.44,63.35,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:10:05",5399245,35051,8,13.27,26.44,63.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:10:10",5399246,35051,8,13.27,26.44,63.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:10:15",5399247,35051,8,13.26,26.44,63.35,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:10:20",5399248,35051,8,13.23,26.44,63.35,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:10:25",5399249,35051,8,13.25,26.44,63.35,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:10:30",5399250,35051,8,13.25,26.44,63.35,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:10:35",5399251,35051,8,13.25,26.44,63.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:10:40",5399252,35051,8,13.25,26.41,63.35,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:10:45",5399253,35051,8,13.26,26.44,63.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:10:50",5399254,35051,8,13.26,26.44,63.35,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:10:55",5399255,35051,8,13.26,26.44,63.35,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:11:00",5399256,35051,8,13.26,26.44,63.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:11:05",5399257,35051,8,13.25,26.41,63.35,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:11:10",5399258,35051,8,13.25,26.41,63.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:11:15",5399259,35051,8,13.26,26.41,63.35,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:11:20",5399260,35051,8,13.26,26.41,63.35,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:11:25",5399261,35051,8,13.27,26.41,63.35,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:11:30",5399262,35051,8,13.29,26.41,63.35,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:11:35",5399263,35051,8,13.34,26.41,63.28,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:11:40",5399264,35051,8,13.31,26.41,63.28,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:11:45",5399265,35051,8,13.31,26.41,63.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:11:50",5399266,35051,8,13.33,26.41,63.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:11:55",5399267,35051,8,13.34,26.41,63.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:12:00",5399268,35051,8,13.31,26.41,63.28,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:12:05",5399269,35051,8,13.34,26.41,63.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:12:10",5399270,35051,8,13.32,26.41,63.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:12:15",5399271,35051,8,13.36,26.41,63.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:12:20",5399272,35051,8,13.37,26.41,63.28,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:12:25",5399273,35051,8,13.39,26.41,63.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:12:30",5399274,35051,8,13.39,26.41,63.28,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:12:35",5399275,35051,8,13.39,26.41,63.28,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:12:40",5399276,35051,8,13.38,26.41,63.28,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:12:45",5399277,35051,8,13.37,26.41,63.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:12:50",5399278,35051,8,13.39,26.41,63.28,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:12:55",5399279,35051,8,13.4,26.41,63.28,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:13:00",5399280,35051,8,13.37,26.41,63.28,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:13:05",5399281,35051,8,13.38,26.41,63.28,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:13:10",5399282,35051,8,13.37,26.41,63.28,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:13:15",5399283,35051,8,13.37,26.41,63.28,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:13:20",5399284,35051,8,13.37,26.41,63.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:13:25",5399285,35051,8,13.41,26.41,63.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:13:30",5399286,35051,8,13.41,26.41,63.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:13:35",5399287,35051,8,13.41,26.41,63.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:13:40",5399288,35051,8,13.39,26.41,63.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:13:45",5399289,35051,8,13.39,26.41,63.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:13:50",5399290,35051,8,13.4,26.41,63.28,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:13:55",5399291,35051,8,13.4,26.41,63.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:14:00",5399292,35051,8,13.39,26.41,63.28,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:14:05",5399293,35051,8,13.37,26.41,63.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:14:10",5399294,35051,8,13.36,26.41,63.28,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:14:15",5399295,35051,8,13.36,26.41,63.28,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:14:20",5399296,35051,8,13.31,26.41,63.28,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:14:25",5399297,35051,8,13.35,26.41,63.28,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:14:30",5399298,35051,8,13.38,26.41,63.28,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:14:35",5399299,35051,8,13.36,26.41,63.21,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:14:40",5399300,35051,8,13.34,26.41,63.28,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:14:45",5399301,35051,8,13.34,26.41,63.21,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:14:50",5399302,35051,8,13.32,26.41,63.21,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:14:55",5399303,35051,8,13.32,26.41,63.21,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:15:00",5399304,35051,8,13.31,26.41,63.21,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:15:05",5399305,35051,8,13.34,26.41,63.21,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:15:10",5399306,35051,8,13.38,26.41,63.21,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:15:15",5399307,35051,8,13.37,26.41,63.21,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:15:20",5399308,35051,8,13.39,26.41,63.21,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:15:25",5399309,35051,8,13.39,26.41,63.21,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:15:30",5399310,35051,8,13.38,26.41,63.21,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:15:35",5399311,35051,8,13.39,26.41,63.21,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:15:40",5399312,35051,8,13.39,26.41,63.21,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:15:45",5399313,35051,8,13.38,26.41,63.21,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:15:50",5399314,35051,8,13.4,26.41,63.21,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:15:55",5399315,35051,8,13.38,26.41,63.21,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:16:00",5399316,35051,8,13.38,26.41,63.21,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:16:05",5399317,35051,8,13.33,26.41,63.21,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:16:10",5399318,35051,8,13.38,26.41,63.21,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:16:15",5399319,35051,8,13.36,26.41,63.21,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:16:20",5399320,35051,8,13.36,26.41,63.21,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:16:25",5399321,35051,8,13.32,26.41,63.14,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:16:30",5399322,35051,8,13.36,26.41,63.14,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:16:35",5399323,35051,8,13.37,26.41,63.14,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:16:40",5399324,35051,8,13.34,26.41,63.14,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:16:45",5399325,35051,8,13.35,26.41,63.14,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:16:50",5399326,35051,8,13.34,26.41,63.14,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:16:55",5399327,35051,8,13.36,26.41,63.14,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:17:00",5399328,35051,8,13.33,26.41,63.14,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:17:05",5399329,35051,8,13.32,26.41,63.14,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:17:10",5399330,35051,8,13.33,26.41,63.14,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:17:15",5399331,35051,8,13.32,26.41,63.14,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:17:20",5399332,35051,8,13.33,26.41,63.14,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:17:25",5399333,35051,8,13.32,26.41,63.14,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:17:30",5399334,35051,8,13.32,26.41,63.14,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:17:35",5399335,35051,8,13.31,26.41,63.14,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:17:40",5399336,35051,8,13.31,26.41,63.14,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:17:45",5399337,35051,8,13.31,26.41,63.14,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:17:50",5399338,35051,8,13.32,26.41,63.14,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:17:55",5399339,35051,8,13.32,26.41,63.14,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:18:00",5399340,35051,8,13.3,26.41,63.14,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:18:05",5399341,35051,8,13.34,26.41,63.14,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:18:10",5399342,35051,8,13.34,26.37,63.14,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:18:15",5399343,35051,8,13.34,26.37,63.08,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:18:20",5399344,35051,8,13.33,26.41,63.08,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:18:25",5399345,35051,8,13.34,26.37,63.08,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:18:30",5399346,35051,8,13.37,26.41,63.08,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:18:35",5399347,35051,8,13.37,26.37,63.08,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:18:40",5399348,35051,8,13.36,26.37,63.08,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:18:45",5399349,35051,8,13.38,26.41,63.08,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:18:50",5399350,35051,8,13.38,26.41,63.08,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:18:55",5399351,35051,8,13.38,26.37,63.08,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:19:00",5399352,35051,8,13.4,26.41,63.08,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:19:05",5399353,35051,8,13.38,26.41,63.08,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:19:10",5399354,35051,8,13.39,26.37,63.08,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:19:15",5399355,35051,8,13.37,26.37,63.08,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:19:20",5399356,35051,8,13.4,26.41,63.08,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:19:25",5399357,35051,8,13.39,26.41,63.08,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:19:30",5399358,35051,8,13.41,26.37,63.08,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:19:35",5399359,35051,8,13.41,26.37,63.08,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:19:40",5399360,35051,8,13.39,26.37,63.08,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:19:45",5399361,35051,8,13.39,26.41,63.08,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:19:50",5399362,35051,8,13.4,26.37,63.08,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:19:55",5399363,35051,8,13.4,26.37,63.08,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:20:00",5399364,35051,8,13.41,26.41,63.08,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:20:05",5399365,35051,8,13.36,26.37,63.08,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:20:10",5399366,35051,8,13.39,26.37,63.01,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:20:15",5399367,35051,8,13.37,26.41,63.01,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:20:20",5399368,35051,8,13.39,26.37,63.01,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:20:25",5399369,35051,8,13.4,26.37,63.01,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:20:30",5399370,35051,8,13.38,26.37,63.01,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:20:35",5399371,35051,8,13.4,26.41,63.01,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:20:40",5399372,35051,8,13.37,26.37,63.01,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:20:45",5399373,35051,8,13.39,26.41,63.01,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:20:50",5399374,35051,8,13.39,26.37,63.01,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:20:55",5399375,35051,8,13.39,26.37,63.01,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:21:00",5399376,35051,8,13.4,26.41,63.01,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:21:05",5399377,35051,8,13.4,26.37,63.01,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:21:10",5399378,35051,8,13.39,26.37,63.01,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:21:15",5399379,35051,8,13.41,26.37,63.01,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:21:20",5399380,35051,8,13.41,26.37,63.01,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:21:25",5399381,35051,8,13.39,26.37,63.01,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:21:30",5399382,35051,8,13.4,26.37,63.01,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:21:35",5399383,35051,8,13.42,26.37,63.01,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:21:40",5399384,35051,8,13.4,26.41,63.01,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:21:45",5399385,35051,8,13.41,26.37,63.01,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:21:50",5399386,35051,8,13.42,26.37,63.01,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:21:55",5399387,35051,8,13.4,26.37,63.01,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:22:00",5399388,35051,8,13.42,26.37,63.01,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:22:05",5399389,35051,8,13.4,26.37,63.01,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:22:10",5399390,35051,8,13.39,26.37,62.94,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:22:15",5399391,35051,8,13.41,26.37,62.94,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:22:20",5399392,35051,8,13.41,26.37,62.94,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:22:25",5399393,35051,8,13.41,26.37,62.94,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:22:30",5399394,35051,8,13.41,26.41,62.94,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:22:35",5399395,35051,8,13.42,26.37,62.94,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:22:40",5399396,35051,8,13.39,26.37,62.94,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:22:45",5399397,35051,8,13.41,26.37,62.94,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:22:50",5399398,35051,8,13.41,26.37,62.94,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:22:55",5399399,35051,8,13.42,26.37,62.94,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:23:00",5399400,35051,8,13.42,26.37,62.94,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:23:05",5399401,35051,8,13.42,26.41,62.94,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:23:10",5399402,35051,8,13.42,26.37,62.94,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:23:15",5399403,35051,8,13.39,26.37,62.94,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:23:20",5399404,35051,8,13.4,26.41,62.94,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:23:25",5399405,35051,8,13.4,26.37,62.94,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:23:30",5399406,35051,8,13.42,26.37,62.94,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:23:35",5399407,35051,8,13.4,26.37,62.94,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:23:40",5399408,35051,8,13.43,26.37,62.94,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:23:45",5399409,35051,8,13.42,26.37,62.87,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:23:50",5399410,35051,8,13.42,26.41,62.87,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:23:55",5399411,35051,8,13.42,26.37,62.87,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:24:00",5399412,35051,8,13.41,26.37,62.87,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:24:05",5399413,35051,8,13.41,26.41,62.87,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:24:10",5399414,35051,8,13.42,26.37,62.87,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:24:15",5399415,35051,8,13.39,26.37,62.87,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:24:20",5399416,35051,8,13.43,26.37,62.87,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:24:25",5399417,35051,8,13.42,26.37,62.87,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:24:30",5399418,35051,8,13.43,26.37,62.87,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:24:35",5399419,35051,8,13.42,26.37,62.87,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:24:40",5399420,35051,8,13.43,26.37,62.87,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:24:45",5399421,35051,8,13.43,26.37,62.87,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:24:50",5399422,35051,8,13.42,26.41,62.87,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:24:55",5399423,35051,8,13.4,26.37,62.87,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:25:00",5399424,35051,8,13.42,26.37,62.87,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:25:05",5399425,35051,8,13.4,26.37,62.87,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:25:10",5399426,35051,8,13.38,26.37,62.87,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:25:15",5399427,35051,8,13.39,26.37,62.87,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:25:20",5399428,35051,8,13.4,26.37,62.87,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:25:25",5399429,35051,8,13.4,26.37,62.87,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:25:30",5399430,35051,8,13.4,26.41,62.8,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:25:35",5399431,35051,8,13.42,26.37,62.87,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:25:40",5399432,35051,8,13.4,26.37,62.8,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:25:45",5399433,35051,8,13.4,26.37,62.8,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:25:50",5399434,35051,8,13.4,26.37,62.8,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:25:55",5399435,35051,8,13.36,26.37,62.8,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:26:00",5399436,35051,8,13.4,26.37,62.8,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:26:05",5399437,35051,8,13.37,26.37,62.8,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:26:10",5399438,35051,8,13.37,26.37,62.8,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:26:15",5399439,35051,8,13.37,26.41,62.8,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:26:20",5399440,35051,8,13.4,26.37,62.8,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:26:25",5399441,35051,8,13.42,26.37,62.8,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:26:30",5399442,35051,8,13.41,26.37,62.8,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:26:35",5399443,35051,8,13.4,26.37,62.8,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:26:40",5399444,35051,8,13.38,26.37,62.8,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:26:45",5399445,35051,8,13.4,26.41,62.8,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:26:50",5399446,35051,8,13.42,26.37,62.8,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:26:55",5399447,35051,8,13.4,26.37,62.8,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:27:00",5399448,35051,8,13.4,26.41,62.74,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:27:05",5399449,35051,8,13.39,26.41,62.8,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:27:10",5399450,35051,8,13.42,26.37,62.74,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:27:15",5399451,35051,8,13.4,26.41,62.74,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:27:20",5399452,35051,8,13.42,26.37,62.74,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:27:25",5399453,35051,8,13.43,26.37,62.74,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:27:30",5399454,35051,8,13.42,26.37,62.74,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:27:35",5399455,35051,8,13.38,26.37,62.74,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:27:40",5399456,35051,8,13.41,26.41,62.74,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:27:45",5399457,35051,8,13.42,26.37,62.74,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:27:50",5399458,35051,8,13.4,26.37,62.74,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:27:55",5399459,35051,8,13.42,26.41,62.74,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:28:00",5399460,35051,8,13.4,26.37,62.74,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:28:05",5399461,35051,8,13.41,26.37,62.74,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:28:10",5399462,35051,8,13.4,26.37,62.74,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:28:15",5399463,35051,8,13.4,26.37,62.74,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:28:20",5399464,35051,8,13.41,26.41,62.74,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:28:25",5399465,35051,8,13.41,26.37,62.74,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:28:30",5399466,35051,8,13.39,26.41,62.74,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:28:35",5399467,35051,8,13.4,26.41,62.74,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:28:40",5399468,35051,8,13.4,26.41,62.67,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:28:45",5399469,35051,8,13.42,26.37,62.67,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:28:50",5399470,35051,8,13.4,26.41,62.67,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:28:55",5399471,35051,8,13.41,26.37,62.67,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:29:00",5399472,35051,8,13.38,26.41,62.67,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:29:05",5399473,35051,8,13.4,26.37,62.67,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:29:10",5399474,35051,8,13.42,26.41,62.67,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:29:15",5399475,35051,8,13.39,26.41,62.67,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:29:20",5399476,35051,8,13.38,26.41,62.67,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:29:25",5399477,35051,8,13.4,26.41,62.67,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:29:30",5399478,35051,8,13.41,26.41,62.67,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:29:35",5399479,35051,8,13.39,26.41,62.67,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:29:40",5399480,35051,8,13.4,26.41,62.67,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:29:45",5399481,35051,8,13.42,26.41,62.67,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:29:50",5399482,35051,8,13.39,26.41,62.67,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:29:55",5399483,35051,8,13.42,26.41,62.67,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:30:00",5399484,35051,8,13.4,26.41,62.6,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:30:05",5399485,35051,8,13.43,26.41,62.6,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:30:10",5399486,35051,8,13.41,26.41,62.6,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:30:15",5399487,35051,8,13.42,26.41,62.6,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:30:20",5399488,35051,8,13.41,26.41,62.6,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:30:25",5399489,35051,8,13.4,26.41,62.6,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:30:30",5399490,35051,8,13.42,26.41,62.6,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:30:35",5399491,35051,8,13.41,26.41,62.6,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:30:40",5399492,35051,8,13.42,26.41,62.6,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:30:45",5399493,35051,8,13.42,26.41,62.6,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:30:50",5399494,35051,8,13.39,26.41,62.6,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:30:55",5399495,35051,8,13.43,26.41,62.6,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:31:00",5399496,35051,8,13.41,26.41,62.6,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:31:05",5399497,35051,8,13.4,26.41,62.6,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:31:10",5399498,35051,8,13.4,26.41,62.6,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:31:15",5399499,35051,8,13.42,26.41,62.6,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:31:20",5399500,35051,8,13.4,26.41,62.6,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:31:25",5399501,35051,8,13.39,26.41,62.6,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:31:30",5399502,35051,8,13.41,26.41,62.6,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:31:35",5399503,35051,8,13.37,26.41,62.53,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:31:40",5399504,35051,8,13.39,26.41,62.53,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:31:45",5399505,35051,8,13.4,26.41,62.53,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:31:50",5399506,35051,8,13.42,26.41,62.53,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:31:55",5399507,35051,8,13.4,26.41,62.53,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:32:00",5399508,35051,8,13.41,26.41,62.53,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:32:05",5399509,35051,8,13.39,26.41,62.53,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:32:10",5399510,35051,8,13.4,26.41,62.53,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:32:15",5399511,35051,8,13.42,26.41,62.53,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:32:20",5399512,35051,8,13.41,26.41,62.53,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:32:25",5399513,35051,8,13.41,26.41,62.53,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:32:30",5399514,35051,8,13.4,26.41,62.53,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:32:35",5399515,35051,8,13.38,26.41,62.53,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:32:40",5399516,35051,8,13.41,26.41,62.53,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:32:45",5399517,35051,8,13.36,26.41,62.53,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:32:50",5399518,35051,8,13.39,26.41,62.53,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:32:55",5399519,35051,8,13.39,26.41,62.53,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:33:00",5399520,35051,8,13.4,26.41,62.53,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:33:05",5399521,35051,8,13.41,26.41,62.53,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:33:10",5399522,35051,8,13.41,26.41,62.53,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:33:15",5399523,35051,8,13.38,26.41,62.46,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:33:20",5399524,35051,8,13.42,26.41,62.46,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:33:25",5399525,35051,8,13.4,26.41,62.46,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:33:30",5399526,35051,8,13.4,26.41,62.46,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:33:35",5399527,35051,8,13.4,26.41,62.46,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:33:40",5399528,35051,8,13.4,26.41,62.46,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:33:45",5399529,35051,8,13.39,26.41,62.46,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:33:50",5399530,35051,8,13.36,26.41,62.46,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:33:55",5399531,35051,8,13.41,26.41,62.46,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:34:00",5399532,35051,8,13.4,26.41,62.46,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:34:05",5399533,35051,8,13.4,26.41,62.46,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:34:10",5399534,35051,8,13.39,26.41,62.46,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:34:15",5399535,35051,8,13.38,26.41,62.46,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:34:20",5399536,35051,8,13.39,26.41,62.46,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:34:25",5399537,35051,8,13.39,26.41,62.46,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:34:30",5399538,35051,8,13.39,26.41,62.46,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:34:35",5399539,35051,8,13.4,26.41,62.4,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:34:40",5399540,35051,8,13.39,26.41,62.4,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:34:45",5399541,35051,8,13.41,26.41,62.4,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:34:50",5399542,35051,8,13.39,26.41,62.4,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:34:55",5399543,35051,8,13.4,26.41,62.4,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:35:00",5399544,35051,8,13.39,26.41,62.4,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:35:05",5399545,35051,8,13.4,26.41,62.4,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:35:10",5399546,35051,8,13.39,26.41,62.4,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:35:15",5399547,35051,8,13.41,26.41,62.4,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:35:20",5399548,35051,8,13.4,26.41,62.4,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:35:25",5399549,35051,8,13.39,26.41,62.4,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:35:30",5399550,35051,8,13.39,26.44,62.4,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:35:35",5399551,35051,8,13.39,26.41,62.4,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:35:40",5399552,35051,8,13.4,26.41,62.4,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:35:45",5399553,35051,8,13.38,26.41,62.4,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:35:50",5399554,35051,8,13.38,26.44,62.33,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:35:55",5399555,35051,8,13.38,26.41,62.33,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:36:00",5399556,35051,8,13.4,26.41,62.33,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:36:05",5399557,35051,8,13.41,26.44,62.33,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:36:10",5399558,35051,8,13.39,26.44,62.33,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:36:15",5399559,35051,8,13.41,26.44,62.33,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:36:20",5399560,35051,8,13.43,26.44,62.33,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:36:25",5399561,35051,8,13.4,26.41,62.33,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:36:30",5399562,35051,8,13.42,26.44,62.33,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:36:35",5399563,35051,8,13.4,26.44,62.33,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:36:40",5399564,35051,8,13.42,26.44,62.33,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:36:45",5399565,35051,8,13.39,26.44,62.33,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:36:50",5399566,35051,8,13.4,26.44,62.33,3.448915,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:36:55",5399567,35051,8,13.43,26.44,62.33,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:37:00",5399568,35051,8,13.4,26.44,62.33,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:37:05",5399569,35051,8,13.4,26.44,62.33,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:37:10",5399570,35051,8,13.4,26.44,62.33,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:37:15",5399571,35051,8,13.39,26.44,62.33,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:37:20",5399572,35051,8,13.39,26.44,62.33,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:37:25",5399573,35051,8,13.4,26.44,62.26,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:37:30",5399574,35051,8,13.39,26.44,62.26,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:37:35",5399575,35051,8,13.41,26.44,62.26,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:37:40",5399576,35051,8,13.39,26.44,62.26,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:37:45",5399577,35051,8,13.4,26.44,62.26,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:37:50",5399578,35051,8,13.41,26.44,62.26,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:37:55",5399579,35051,8,13.42,26.44,62.26,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:38:00",5399580,35051,8,13.4,26.44,62.26,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:38:05",5399581,35051,8,13.39,26.44,62.26,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:38:10",5399582,35051,8,13.42,26.44,62.26,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:38:15",5399583,35051,8,13.41,26.44,62.26,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:38:20",5399584,35051,8,13.41,26.44,62.26,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:38:25",5399585,35051,8,13.42,26.44,62.26,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:38:30",5399586,35051,8,13.42,26.44,62.26,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:38:35",5399587,35051,8,13.42,26.44,62.26,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:38:40",5399588,35051,8,13.41,26.44,62.19,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:38:45",5399589,35051,8,13.42,26.44,62.19,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:38:50",5399590,35051,8,13.41,26.44,62.19,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:38:55",5399591,35051,8,13.4,26.44,62.19,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:39:00",5399592,35051,8,13.43,26.44,62.19,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:39:05",5399593,35051,8,13.43,26.44,62.19,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:39:10",5399594,35051,8,13.43,26.44,62.19,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:39:15",5399595,35051,8,13.43,26.44,62.19,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:39:20",5399596,35051,8,13.43,26.44,62.19,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:39:25",5399597,35051,8,13.43,26.44,62.19,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:39:30",5399598,35051,8,13.44,26.44,62.19,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:39:35",5399599,35051,8,13.43,26.44,62.19,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:39:40",5399600,35051,8,13.42,26.44,62.19,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:39:45",5399601,35051,8,13.43,26.44,62.19,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:39:50",5399602,35051,8,13.43,26.44,62.19,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:39:55",5399603,35051,8,13.44,26.44,62.19,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:40:00",5399604,35051,8,13.44,26.44,62.19,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:40:05",5399605,35051,8,13.43,26.44,62.12,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:40:10",5399606,35051,8,13.4,26.44,62.12,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:40:15",5399607,35051,8,13.43,26.44,62.12,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:40:20",5399608,35051,8,13.42,26.44,62.12,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:40:25",5399609,35051,8,13.4,26.44,62.12,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:40:30",5399610,35051,8,13.43,26.44,62.12,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:40:35",5399611,35051,8,13.42,26.44,62.12,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:40:40",5399612,35051,8,13.43,26.44,62.12,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:40:45",5399613,35051,8,13.42,26.44,62.12,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:40:50",5399614,35051,8,13.43,26.44,62.12,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:40:55",5399615,35051,8,13.43,26.44,62.12,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:41:00",5399616,35051,8,13.42,26.44,62.12,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:41:05",5399617,35051,8,13.43,26.44,62.12,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:41:10",5399618,35051,8,13.41,26.44,62.06,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:41:15",5399619,35051,8,13.44,26.44,62.12,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:41:20",5399620,35051,8,13.42,26.44,62.06,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:41:25",5399621,35051,8,13.43,26.44,62.06,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:41:30",5399622,35051,8,13.43,26.44,62.06,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:41:35",5399623,35051,8,13.41,26.44,62.06,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:41:40",5399624,35051,8,13.39,26.47,62.06,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:41:45",5399625,35051,8,13.43,26.44,62.06,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:41:50",5399626,35051,8,13.44,26.47,62.06,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:41:55",5399627,35051,8,13.4,26.44,62.06,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:42:00",5399628,35051,8,13.41,26.47,62.06,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:42:05",5399629,35051,8,13.43,26.47,62.06,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:42:10",5399630,35051,8,13.44,26.47,62.06,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:42:15",5399631,35051,8,13.44,26.47,62.06,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:42:20",5399632,35051,8,13.44,26.47,62.06,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:42:25",5399633,35051,8,13.45,26.47,62.06,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:42:30",5399634,35051,8,13.44,26.47,61.99,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:42:35",5399635,35051,8,13.42,26.47,61.99,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:42:40",5399636,35051,8,13.42,26.47,61.99,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:42:45",5399637,35051,8,13.44,26.47,61.99,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:42:50",5399638,35051,8,13.42,26.47,61.99,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:42:55",5399639,35051,8,13.43,26.47,61.99,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:43:00",5399640,35051,8,13.43,26.47,61.99,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:43:05",5399641,35051,8,13.42,26.47,61.99,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:43:10",5399642,35051,8,13.33,26.47,61.99,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:43:15",5399643,35051,8,13.3,26.47,61.99,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:43:20",5399644,35051,8,13.38,26.47,61.99,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:43:25",5399645,35051,8,13.37,26.47,61.99,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:43:30",5399646,35051,8,13.34,26.47,61.92,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:43:35",5399647,35051,8,13.4,26.47,61.92,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:43:40",5399648,35051,8,13.36,26.47,61.92,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:43:45",5399649,35051,8,13.35,26.47,61.92,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:43:50",5399650,35051,8,13.37,26.47,61.92,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:43:55",5399651,35051,8,13.38,26.47,61.92,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:44:00",5399652,35051,8,13.4,26.47,61.92,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:44:05",5399653,35051,8,13.42,26.47,61.92,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:44:10",5399654,35051,8,13.4,26.47,61.92,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:44:15",5399655,35051,8,13.41,26.47,61.92,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:44:20",5399656,35051,8,13.43,26.47,61.92,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:44:25",5399657,35051,8,13.42,26.47,61.92,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:44:30",5399658,35051,8,13.41,26.47,61.92,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:44:35",5399659,35051,8,13.43,26.47,61.92,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:44:40",5399660,35051,8,13.42,26.47,61.85,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:44:45",5399661,35051,8,13.43,26.47,61.85,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:44:50",5399662,35051,8,13.43,26.47,61.85,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:44:55",5399663,35051,8,13.4,26.47,61.85,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:45:00",5399664,35051,8,13.42,26.47,61.85,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:45:05",5399665,35051,8,13.41,26.47,61.85,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:45:10",5399666,35051,8,13.43,26.47,61.85,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:45:15",5399667,35051,8,13.4,26.5,61.85,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:45:20",5399668,35051,8,13.42,26.5,61.85,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:45:25",5399669,35051,8,13.39,26.5,61.85,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:45:30",5399670,35051,8,13.42,26.5,61.85,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:45:35",5399671,35051,8,13.4,26.5,61.85,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:45:40",5399672,35051,8,13.41,26.5,61.85,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:45:45",5399673,35051,8,13.39,26.5,61.85,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:45:50",5399674,35051,8,13.42,26.5,61.85,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:45:55",5399675,35051,8,13.41,26.5,61.78,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:46:00",5399676,35051,8,13.42,26.5,61.78,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:46:05",5399677,35051,8,13.41,26.5,61.78,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:46:10",5399678,35051,8,13.41,26.5,61.78,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:46:15",5399679,35051,8,13.39,26.5,61.78,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:46:20",5399680,35051,8,13.4,26.5,61.78,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:46:25",5399681,35051,8,13.4,26.5,61.78,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:46:30",5399682,35051,8,13.41,26.5,61.78,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:46:35",5399683,35051,8,13.41,26.5,61.78,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:46:40",5399684,35051,8,13.43,26.5,61.78,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:46:45",5399685,35051,8,13.41,26.5,61.78,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:46:50",5399686,35051,8,13.4,26.5,61.78,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:46:55",5399687,35051,8,13.41,26.5,61.72,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:47:00",5399688,35051,8,13.42,26.5,61.72,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:47:05",5399689,35051,8,13.41,26.5,61.72,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:47:10",5399690,35051,8,13.38,26.5,61.72,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:47:15",5399691,35051,8,13.42,26.5,61.72,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:47:20",5399692,35051,8,13.41,26.5,61.72,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:47:25",5399693,35051,8,13.43,26.5,61.72,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:47:30",5399694,35051,8,13.42,26.5,61.72,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:47:35",5399695,35051,8,13.39,26.5,61.72,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:47:40",5399696,35051,8,13.43,26.5,61.72,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:47:45",5399697,35051,8,13.43,26.5,61.72,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:47:50",5399698,35051,8,13.41,26.5,61.72,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:47:55",5399699,35051,8,13.44,26.5,61.65,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:48:00",5399700,35051,8,13.42,26.5,61.65,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:48:05",5399701,35051,8,13.44,26.5,61.65,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:48:10",5399702,35051,8,13.41,26.5,61.65,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:48:15",5399703,35051,8,13.42,26.5,61.65,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:48:20",5399704,35051,8,13.44,26.5,61.65,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:48:25",5399705,35051,8,13.44,26.5,61.65,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:48:30",5399706,35051,8,13.43,26.5,61.65,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:48:35",5399707,35051,8,13.43,26.5,61.65,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:48:40",5399708,35051,8,13.43,26.5,61.65,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:48:45",5399709,35051,8,13.44,26.5,61.65,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:48:50",5399710,35051,8,13.42,26.53,61.65,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:48:55",5399711,35051,8,13.43,26.5,61.65,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:49:00",5399712,35051,8,13.44,26.5,61.65,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:49:05",5399713,35051,8,13.44,26.5,61.65,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:49:10",5399714,35051,8,13.42,26.5,61.58,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:49:15",5399715,35051,8,13.4,26.5,61.58,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:49:20",5399716,35051,8,13.42,26.53,61.58,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:49:25",5399717,35051,8,13.43,26.5,61.58,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:49:30",5399718,35051,8,13.41,26.5,61.58,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:49:35",5399719,35051,8,13.43,26.53,61.58,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:49:40",5399720,35051,8,13.43,26.53,61.58,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:49:45",5399721,35051,8,13.44,26.53,61.58,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:49:50",5399722,35051,8,13.42,26.53,61.58,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:49:55",5399723,35051,8,13.44,26.53,61.58,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:50:00",5399724,35051,8,13.41,26.53,61.58,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:50:05",5399725,35051,8,13.44,26.53,61.51,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:50:10",5399726,35051,8,13.44,26.53,61.51,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:50:15",5399727,35051,8,13.43,26.53,61.51,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:50:20",5399728,35051,8,13.44,26.53,61.51,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:50:25",5399729,35051,8,13.43,26.53,61.51,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:50:30",5399730,35051,8,13.38,26.53,61.51,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:50:35",5399731,35051,8,13.37,26.53,61.51,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:50:40",5399732,35051,8,13.38,26.53,61.51,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:50:45",5399733,35051,8,13.43,26.53,61.51,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:50:50",5399734,35051,8,13.47,26.53,61.51,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:50:55",5399735,35051,8,13.42,26.53,61.51,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:51:00",5399736,35051,8,13.44,26.53,61.51,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:51:05",5399737,35051,8,13.45,26.53,61.51,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:51:10",5399738,35051,8,13.45,26.53,61.51,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:51:15",5399739,35051,8,13.43,26.53,61.44,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:51:20",5399740,35051,8,13.44,26.53,61.44,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:51:25",5399741,35051,8,13.43,26.53,61.44,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:51:30",5399742,35051,8,13.43,26.53,61.44,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:51:35",5399743,35051,8,13.45,26.53,61.44,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:51:40",5399744,35051,8,13.43,26.53,61.44,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:51:45",5399745,35051,8,13.41,26.56,61.44,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:51:50",5399746,35051,8,13.42,26.56,61.44,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:51:55",5399747,35051,8,13.38,26.56,61.44,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:52:00",5399748,35051,8,13.4,26.56,61.44,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:52:05",5399749,35051,8,13.4,26.56,61.44,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:52:10",5399750,35051,8,13.39,26.56,61.38,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:52:15",5399751,35051,8,13.34,26.56,61.38,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:52:20",5399752,35051,8,13.37,26.56,61.38,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:52:25",5399753,35051,8,13.36,26.56,61.38,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:52:30",5399754,35051,8,13.39,26.56,61.38,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:52:35",5399755,35051,8,13.39,26.56,61.38,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:52:40",5399756,35051,8,13.38,26.56,61.38,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:52:45",5399757,35051,8,13.4,26.56,61.38,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:52:50",5399758,35051,8,13.37,26.56,61.38,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:52:55",5399759,35051,8,13.37,26.56,61.38,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:53:00",5399760,35051,8,13.38,26.56,61.38,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:53:05",5399761,35051,8,13.38,26.56,61.38,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:53:10",5399762,35051,8,13.38,26.56,61.38,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:53:15",5399763,35051,8,13.37,26.56,61.38,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:53:20",5399764,35051,8,13.38,26.56,61.31,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:53:25",5399765,35051,8,13.4,26.56,61.31,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:53:30",5399766,35051,8,13.37,26.56,61.31,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:53:35",5399767,35051,8,13.4,26.56,61.31,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:53:40",5399768,35051,8,13.42,26.56,61.31,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:53:45",5399769,35051,8,13.43,26.56,61.31,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:53:50",5399770,35051,8,13.44,26.56,61.31,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:53:55",5399771,35051,8,13.4,26.56,61.31,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:54:00",5399772,35051,8,13.4,26.56,61.31,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:54:05",5399773,35051,8,13.44,26.56,61.31,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:54:10",5399774,35051,8,13.48,26.56,61.31,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:54:15",5399775,35051,8,13.47,26.56,61.24,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:54:20",5399776,35051,8,13.49,26.56,61.24,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:54:25",5399777,35051,8,13.48,26.56,61.24,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:54:30",5399778,35051,8,13.48,26.56,61.24,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:54:35",5399779,35051,8,13.47,26.56,61.24,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:54:40",5399780,35051,8,13.45,26.56,61.24,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:54:45",5399781,35051,8,13.48,26.56,61.24,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:54:50",5399782,35051,8,13.45,26.59,61.24,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:54:55",5399783,35051,8,13.42,26.56,61.24,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:55:00",5399784,35051,8,13.44,26.59,61.24,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:55:05",5399785,35051,8,13.44,26.59,61.24,3.448915,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:55:10",5399786,35051,8,13.44,26.59,61.24,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:55:15",5399787,35051,8,13.4,26.59,61.24,3.448915,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:55:20",5399788,35051,8,13.4,26.59,61.24,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:55:25",5399789,35051,8,13.36,26.59,61.24,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:55:30",5399790,35051,8,13.45,26.59,61.17,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:55:35",5399791,35051,8,13.48,26.59,61.17,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:55:40",5399792,35051,8,13.48,26.59,61.17,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:55:45",5399793,35051,8,13.48,26.59,61.17,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:55:50",5399794,35051,8,13.49,26.59,61.17,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:55:55",5399795,35051,8,13.46,26.59,61.17,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:56:00",5399796,35051,8,13.4,26.59,61.17,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:56:05",5399797,35051,8,13.48,26.59,61.17,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:56:10",5399798,35051,8,13.5,26.59,61.17,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:56:15",5399799,35051,8,13.48,26.59,61.17,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:56:20",5399800,35051,8,13.43,26.59,61.1,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:56:25",5399801,35051,8,13.38,26.59,61.1,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:56:30",5399802,35051,8,13.33,26.59,61.1,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:56:35",5399803,35051,8,13.29,26.59,61.1,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:56:40",5399804,35051,8,13.44,26.59,61.1,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:56:45",5399805,35051,8,13.34,26.59,61.1,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:56:50",5399806,35051,8,13.38,26.59,61.1,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:56:55",5399807,35051,8,13.37,26.59,61.1,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:57:00",5399808,35051,8,13.32,26.59,61.1,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:57:05",5399809,35051,8,13.28,26.62,61.1,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:57:10",5399810,35051,8,13.29,26.59,61.1,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:57:15",5399811,35051,8,13.27,26.62,61.1,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:57:20",5399812,35051,8,13.24,26.62,61.1,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:57:25",5399813,35051,8,13.27,26.62,61.1,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:57:30",5399814,35051,8,13.28,26.59,61.04,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:57:35",5399815,35051,8,13.28,26.62,61.04,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:57:40",5399816,35051,8,13.31,26.62,61.04,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:57:45",5399817,35051,8,13.29,26.62,61.04,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:57:50",5399818,35051,8,13.29,26.62,61.04,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:57:55",5399819,35051,8,13.3,26.62,61.04,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:58:00",5399820,35051,8,13.29,26.62,61.04,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:58:05",5399821,35051,8,13.27,26.62,61.04,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:58:10",5399822,35051,8,13.24,26.62,61.04,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:58:15",5399823,35051,8,13.23,26.62,61.04,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:58:20",5399824,35051,8,13.22,26.62,61.04,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:58:25",5399825,35051,8,13.2,26.62,60.97,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:58:30",5399826,35051,8,13.23,26.62,60.97,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:58:35",5399827,35051,8,13.24,26.62,60.97,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:58:40",5399828,35051,8,13.24,26.62,60.97,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:58:45",5399829,35051,8,13.23,26.62,60.97,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:58:50",5399830,35051,8,13.22,26.62,60.97,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:58:55",5399831,35051,8,13.22,26.62,60.97,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:59:00",5399832,35051,8,13.21,26.62,60.97,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:59:05",5399833,35051,8,13.19,26.62,60.97,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:59:10",5399834,35051,8,13.18,26.62,60.97,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:59:15",5399835,35051,8,13.2,26.62,60.97,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:59:20",5399836,35051,8,13.18,26.62,60.97,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:59:25",5399837,35051,8,13.19,26.62,60.97,3.448241,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:59:30",5399838,35051,8,13.2,26.62,60.9,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:59:35",5399839,35051,8,13.19,26.65,60.9,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:59:40",5399840,35051,8,13.2,26.65,60.9,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:59:45",5399841,35051,8,13.21,26.65,60.9,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:59:50",5399842,35051,8,13.2,26.62,60.9,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 18:59:55",5399843,35051,8,13.21,26.62,60.9,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:00:00",5399844,35051,8,13.19,26.65,60.9,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:00:05",5399845,35051,8,13.21,26.62,60.9,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:00:10",5399846,35051,8,13.21,26.65,60.9,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:00:15",5399847,35051,8,13.19,26.65,60.9,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:00:20",5399848,35051,8,13.18,26.65,60.9,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:00:25",5399849,35051,8,13.2,26.65,60.9,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:00:30",5399850,35051,8,13.19,26.65,60.9,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:00:35",5399851,35051,8,13.19,26.65,60.9,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:00:40",5399852,35051,8,13.21,26.65,60.83,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:00:45",5399853,35051,8,13.2,26.65,60.83,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:00:50",5399854,35051,8,13.2,26.65,60.83,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:00:55",5399855,35051,8,13.19,26.65,60.83,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:01:00",5399856,35051,8,13.19,26.65,60.83,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:01:05",5399857,35051,8,13.17,26.65,60.83,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:01:10",5399858,35051,8,13.17,26.65,60.83,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:01:15",5399859,35051,8,13.17,26.65,60.83,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:01:20",5399860,35051,8,13.17,26.65,60.83,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:01:25",5399861,35051,8,13.16,26.65,60.83,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:01:30",5399862,35051,8,13.17,26.65,60.83,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:01:35",5399863,35051,8,13.17,26.65,60.83,3.448915,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:01:40",5399864,35051,8,13.16,26.65,60.83,3.448915,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:01:45",5399865,35051,8,13.17,26.65,60.83,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:01:50",5399866,35051,8,13.17,26.65,60.83,3.448915,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:01:55",5399867,35051,8,13.17,26.68,60.83,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:02:00",5399868,35051,8,13.17,26.68,60.83,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:02:05",5399869,35051,8,13.16,26.65,60.83,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:02:10",5399870,35051,8,13.17,26.68,60.83,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:02:15",5399871,35051,8,13.17,26.68,60.83,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:02:20",5399872,35051,8,13.16,26.68,60.83,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:02:25",5399873,35051,8,13.17,26.68,60.83,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:02:30",5399874,35051,8,13.16,26.68,60.76,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:02:35",5399875,35051,8,13.16,26.68,60.76,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:02:40",5399876,35051,8,13.14,26.68,60.76,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:02:45",5399877,35051,8,13.16,26.68,60.76,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:02:50",5399878,35051,8,13.16,26.68,60.76,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:02:55",5399879,35051,8,13.15,26.68,60.76,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:03:00",5399880,35051,8,13.14,26.68,60.76,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:03:05",5399881,35051,8,13.14,26.68,60.76,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:03:10",5399882,35051,8,13.16,26.68,60.76,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:03:15",5399883,35051,8,13.16,26.68,60.76,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:03:20",5399884,35051,8,13.16,26.68,60.76,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:03:25",5399885,35051,8,13.13,26.68,60.76,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:03:30",5399886,35051,8,13.16,26.68,60.76,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:03:35",5399887,35051,8,13.16,26.68,60.76,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:03:40",5399888,35051,8,13.16,26.68,60.76,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:03:45",5399889,35051,8,13.16,26.68,60.76,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:03:50",5399890,35051,8,13.14,26.68,60.76,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:03:55",5399891,35051,8,13.15,26.68,60.76,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:04:00",5399892,35051,8,13.16,26.68,60.76,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:04:05",5399893,35051,8,13.13,26.68,60.76,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:04:10",5399894,35051,8,13.15,26.68,60.7,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:04:15",5399895,35051,8,13.31,26.68,60.7,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:04:20",5399896,35051,8,13.37,26.68,60.7,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:04:25",5399897,35051,8,13.37,26.72,60.7,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:04:30",5399898,35051,8,13.39,26.68,60.7,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:04:35",5399899,35051,8,13.39,26.72,60.7,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:04:40",5399900,35051,8,13.38,26.72,60.7,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:04:45",5399901,35051,8,13.37,26.72,60.7,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:04:50",5399902,35051,8,13.4,26.72,60.7,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:04:55",5399903,35051,8,13.4,26.72,60.7,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:05:00",5399904,35051,8,13.37,26.72,60.7,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:05:05",5399905,35051,8,13.38,26.72,60.7,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:05:10",5399906,35051,8,13.38,26.72,60.7,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:05:15",5399907,35051,8,13.4,26.72,60.7,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:05:20",5399908,35051,8,13.38,26.72,60.7,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:05:25",5399909,35051,8,13.4,26.72,60.7,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:05:30",5399910,35051,8,13.38,26.72,60.7,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:05:35",5399911,35051,8,13.37,26.72,60.7,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:05:40",5399912,35051,8,13.38,26.72,60.7,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:05:45",5399913,35051,8,13.4,26.72,60.7,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:05:50",5399914,35051,8,13.39,26.72,60.7,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:05:55",5399915,35051,8,13.23,26.72,60.7,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:06:00",5399916,35051,8,13.34,26.72,60.7,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:06:05",5399917,35051,8,13.36,26.72,60.7,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:06:10",5399918,35051,8,13.38,26.72,60.7,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:06:15",5399919,35051,8,13.32,26.72,60.7,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:06:20",5399920,35051,8,13.3,26.74,60.7,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:06:25",5399921,35051,8,13.37,26.74,60.7,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:06:30",5399922,35051,8,13.39,26.74,60.7,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:06:35",5399923,35051,8,13.4,26.74,60.7,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:06:40",5399924,35051,8,13.38,26.74,60.7,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:06:45",5399925,35051,8,13.37,26.74,60.63,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:06:50",5399926,35051,8,13.41,26.74,60.63,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:06:55",5399927,35051,8,13.41,26.74,60.63,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:07:00",5399928,35051,8,13.4,26.74,60.63,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:07:05",5399929,35051,8,13.38,26.74,60.63,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:07:10",5399930,35051,8,13.4,26.74,60.63,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:07:15",5399931,35051,8,13.33,26.74,60.63,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:07:20",5399932,35051,8,13.36,26.74,60.63,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:07:25",5399933,35051,8,13.38,26.74,60.63,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:07:30",5399934,35051,8,13.4,26.74,60.63,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:07:35",5399935,35051,8,13.4,26.74,60.63,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:07:40",5399936,35051,8,13.41,26.74,60.63,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:07:45",5399937,35051,8,13.39,26.74,60.63,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:07:50",5399938,35051,8,13.4,26.74,60.63,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:07:55",5399939,35051,8,13.38,26.74,60.63,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:08:00",5399940,35051,8,13.38,26.74,60.63,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:08:05",5399941,35051,8,13.37,26.74,60.63,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:08:10",5399942,35051,8,13.36,26.74,60.63,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:08:15",5399943,35051,8,13.36,26.74,60.56,3.448915,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:08:20",5399944,35051,8,13.4,26.74,60.56,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:08:25",5399945,35051,8,13.29,26.78,60.56,3.448915,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:08:30",5399946,35051,8,13.29,26.74,60.56,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:08:35",5399947,35051,8,13.3,26.78,60.56,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:08:40",5399948,35051,8,13.33,26.78,60.56,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:08:45",5399949,35051,8,13.3,26.74,60.56,3.448915,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:08:50",5399950,35051,8,13.32,26.74,60.56,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:08:55",5399951,35051,8,13.37,26.74,60.56,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:09:00",5399952,35051,8,13.37,26.78,60.56,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:09:05",5399953,35051,8,13.36,26.78,60.56,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:09:10",5399954,35051,8,13.39,26.78,60.56,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:09:15",5399955,35051,8,13.39,26.78,60.56,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:09:20",5399956,35051,8,13.39,26.78,60.56,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:09:25",5399957,35051,8,13.39,26.78,60.56,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:09:30",5399958,35051,8,13.38,26.78,60.56,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:09:35",5399959,35051,8,13.4,26.78,60.56,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:09:40",5399960,35051,8,13.38,26.78,60.56,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:09:45",5399961,35051,8,13.39,26.78,60.49,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:09:50",5399962,35051,8,13.36,26.78,60.49,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:09:55",5399963,35051,8,13.4,26.78,60.49,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:10:00",5399964,35051,8,13.39,26.78,60.49,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:10:05",5399965,35051,8,13.38,26.78,60.49,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:10:10",5399966,35051,8,13.38,26.78,60.49,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:10:15",5399967,35051,8,13.38,26.78,60.49,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:10:20",5399968,35051,8,13.39,26.78,60.49,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:10:25",5399969,35051,8,13.38,26.81,60.49,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:10:30",5399970,35051,8,13.37,26.78,60.49,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:10:35",5399971,35051,8,13.37,26.78,60.49,3.448915,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:10:40",5399972,35051,8,13.39,26.81,60.49,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:10:45",5399973,35051,8,13.39,26.81,60.49,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:10:50",5399974,35051,8,13.37,26.81,60.49,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:10:55",5399975,35051,8,13.39,26.81,60.49,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:11:00",5399976,35051,8,13.39,26.81,60.49,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:11:05",5399977,35051,8,13.38,26.81,60.42,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:11:10",5399978,35051,8,13.39,26.81,60.42,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:11:15",5399979,35051,8,13.37,26.81,60.42,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:11:20",5399980,35051,8,13.38,26.81,60.42,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:11:25",5399981,35051,8,13.39,26.81,60.42,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:11:30",5399982,35051,8,13.37,26.81,60.42,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:11:35",5399983,35051,8,13.38,26.81,60.42,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:11:40",5399984,35051,8,13.37,26.81,60.42,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:11:45",5399985,35051,8,13.38,26.81,60.42,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:11:50",5399986,35051,8,13.38,26.81,60.42,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:11:55",5399987,35051,8,13.34,26.81,60.42,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:12:00",5399988,35051,8,13.36,26.81,60.42,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:12:05",5399989,35051,8,13.37,26.81,60.42,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:12:10",5399990,35051,8,13.32,26.81,60.42,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:12:15",5399991,35051,8,13.38,26.81,60.42,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:12:20",5399992,35051,8,13.38,26.81,60.42,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:12:25",5399993,35051,8,13.36,26.81,60.42,3.448915,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:12:30",5399994,35051,8,13.38,26.81,60.42,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:12:35",5399995,35051,8,13.38,26.81,60.42,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:12:40",5399996,35051,8,13.38,26.81,60.42,3.448915,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:12:45",5399997,35051,8,13.38,26.81,60.42,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:12:50",5399998,35051,8,13.38,26.81,60.36,3.448915,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:12:55",5399999,35051,8,13.39,26.84,60.36,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:13:00",5400000,35051,8,13.34,26.84,60.36,3.448915,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:13:05",5400001,35051,8,13.36,26.81,60.36,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:13:10",5400002,35051,8,13.33,26.84,60.36,3.448915,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:13:15",5400003,35051,8,13.33,26.84,60.36,3.448915,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:13:20",5400004,35051,8,13.37,26.84,60.36,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:13:25",5400005,35051,8,13.36,26.84,60.36,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:13:30",5400006,35051,8,13.34,26.84,60.36,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:13:35",5400007,35051,8,13.37,26.84,60.36,3.448915,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:13:40",5400008,35051,8,13.37,26.84,60.36,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:13:45",5400009,35051,8,13.37,26.84,60.36,3.448915,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:13:50",5400010,35051,8,13.36,26.84,60.36,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:13:55",5400011,35051,8,13.36,26.84,60.36,3.448915,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:14:00",5400012,35051,8,13.36,26.84,60.36,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:14:05",5400013,35051,8,13.37,26.84,60.36,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:14:10",5400014,35051,8,13.37,26.84,60.36,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:14:15",5400015,35051,8,13.36,26.84,60.36,3.448915,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:14:20",5400016,35051,8,13.38,26.84,60.36,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:14:25",5400017,35051,8,13.37,26.84,60.36,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:14:30",5400018,35051,8,13.37,26.84,60.36,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:14:35",5400019,35051,8,13.36,26.84,60.29,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:14:40",5400020,35051,8,13.36,26.87,60.29,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:14:45",5400021,35051,8,13.37,26.87,60.29,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:14:50",5400022,35051,8,13.36,26.87,60.29,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:14:55",5400023,35051,8,13.37,26.87,60.29,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:15:00",5400024,35051,8,13.37,26.87,60.29,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:15:05",5400025,35051,8,13.34,26.87,60.29,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:15:10",5400026,35051,8,13.37,26.87,60.29,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:15:15",5400027,35051,8,13.36,26.87,60.29,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:15:20",5400028,35051,8,13.38,26.87,60.29,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:15:25",5400029,35051,8,13.37,26.87,60.29,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:15:30",5400030,35051,8,13.37,26.87,60.29,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:15:35",5400031,35051,8,13.38,26.87,60.29,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:15:40",5400032,35051,8,13.36,26.87,60.29,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:15:45",5400033,35051,8,13.38,26.87,60.29,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:15:50",5400034,35051,8,13.38,26.87,60.29,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:15:55",5400035,35051,8,13.37,26.87,60.29,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:16:00",5400036,35051,8,13.35,26.87,60.29,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:16:05",5400037,35051,8,13.36,26.87,60.29,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:16:10",5400038,35051,8,13.36,26.87,60.29,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:16:15",5400039,35051,8,13.36,26.87,60.29,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:16:20",5400040,35051,8,13.36,26.87,60.29,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:16:25",5400041,35051,8,13.36,26.87,60.29,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:16:30",5400042,35051,8,13.38,26.87,60.29,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:16:35",5400043,35051,8,13.37,26.87,60.29,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:16:40",5400044,35051,8,13.35,26.87,60.29,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:16:45",5400045,35051,8,13.37,26.87,60.29,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:16:50",5400046,35051,8,13.38,26.87,60.22,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:16:55",5400047,35051,8,13.38,26.87,60.22,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:17:00",5400048,35051,8,13.38,26.87,60.22,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:17:05",5400049,35051,8,13.37,26.9,60.22,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:17:10",5400050,35051,8,13.4,26.87,60.22,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:17:15",5400051,35051,8,13.38,26.87,60.22,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:17:20",5400052,35051,8,13.39,26.87,60.22,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:17:25",5400053,35051,8,13.38,26.87,60.22,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:17:30",5400054,35051,8,13.39,26.9,60.22,3.448915,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:17:35",5400055,35051,8,13.39,26.9,60.22,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:17:40",5400056,35051,8,13.38,26.9,60.22,3.448915,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:17:45",5400057,35051,8,13.38,26.9,60.22,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:17:50",5400058,35051,8,13.4,26.9,60.22,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:17:55",5400059,35051,8,13.39,26.9,60.22,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:18:00",5400060,35051,8,13.4,26.9,60.22,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:18:05",5400061,35051,8,13.4,26.9,60.22,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:18:10",5400062,35051,8,13.4,26.9,60.22,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:18:15",5400063,35051,8,13.41,26.9,60.22,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:18:20",5400064,35051,8,13.41,26.9,60.22,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:18:25",5400065,35051,8,13.4,26.9,60.22,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:18:30",5400066,35051,8,13.4,26.9,60.22,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:18:35",5400067,35051,8,13.4,26.9,60.22,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:18:40",5400068,35051,8,13.43,26.9,60.22,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:18:45",5400069,35051,8,13.38,26.9,60.22,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:18:50",5400070,35051,8,13.41,26.9,60.22,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:18:55",5400071,35051,8,13.42,26.9,60.22,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:19:00",5400072,35051,8,13.41,26.9,60.22,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:19:05",5400073,35051,8,13.4,26.9,60.22,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:19:10",5400074,35051,8,13.4,26.93,60.22,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:19:15",5400075,35051,8,13.4,26.93,60.22,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:19:20",5400076,35051,8,13.39,26.93,60.22,3.44959,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:19:25",5400077,35051,8,13.38,26.93,60.22,3.44959,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:19:30",5400078,35051,8,13.37,26.93,60.22,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:19:35",5400079,35051,8,13.4,26.93,60.22,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:19:40",5400080,35051,8,13.38,26.93,60.15,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:19:45",5400081,35051,8,13.45,26.93,60.15,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:19:50",5400082,35051,8,13.37,26.93,60.15,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:19:55",5400083,35051,8,13.4,26.93,60.15,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:20:00",5400084,35051,8,13.39,26.93,60.15,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:20:05",5400085,35051,8,13.4,26.93,60.15,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:20:10",5400086,35051,8,13.37,26.93,60.15,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:20:15",5400087,35051,8,13.4,26.93,60.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:20:20",5400088,35051,8,13.41,26.93,60.15,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:20:25",5400089,35051,8,13.4,26.93,60.15,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:20:30",5400090,35051,8,13.4,26.93,60.15,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:20:35",5400091,35051,8,13.4,26.93,60.15,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:20:40",5400092,35051,8,13.39,26.93,60.15,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:20:45",5400093,35051,8,13.37,26.93,60.15,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:20:50",5400094,35051,8,13.42,26.93,60.15,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:20:55",5400095,35051,8,13.4,26.93,60.15,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:21:00",5400096,35051,8,13.4,26.93,60.15,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:21:05",5400097,35051,8,13.43,26.93,60.15,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:21:10",5400098,35051,8,13.4,26.93,60.15,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:21:15",5400099,35051,8,13.45,26.93,60.15,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:21:20",5400100,35051,8,13.38,26.93,60.15,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:21:25",5400101,35051,8,13.43,26.93,60.15,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:21:30",5400102,35051,8,13.43,26.93,60.15,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:21:35",5400103,35051,8,13.42,26.93,60.15,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:21:40",5400104,35051,8,13.42,26.96,60.15,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:21:45",5400105,35051,8,13.43,26.96,60.15,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:21:50",5400106,35051,8,13.43,26.96,60.15,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:21:55",5400107,35051,8,13.43,26.96,60.15,3.44959,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:22:00",5400108,35051,8,13.42,26.96,60.15,3.44959,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:22:05",5400109,35051,8,13.4,26.96,60.15,3.44959,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:22:10",5400110,35051,8,13.41,26.96,60.15,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:22:15",5400111,35051,8,13.43,26.96,60.15,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:22:20",5400112,35051,8,13.39,26.96,60.15,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:22:25",5400113,35051,8,13.42,26.96,60.15,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:22:30",5400114,35051,8,13.4,26.96,60.15,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:22:35",5400115,35051,8,13.42,26.96,60.15,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:22:40",5400116,35051,8,13.42,26.96,60.08,3.44959,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:22:45",5400117,35051,8,13.42,26.96,60.08,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:22:50",5400118,35051,8,13.4,26.96,60.08,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:22:55",5400119,35051,8,13.42,26.96,60.08,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:23:00",5400120,35051,8,13.39,26.96,60.08,3.44959,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:23:05",5400121,35051,8,13.39,26.96,60.08,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:23:10",5400122,35051,8,13.43,26.96,60.08,3.44959,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:23:15",5400123,35051,8,13.39,26.96,60.08,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:23:20",5400124,35051,8,13.42,27,60.08,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:23:25",5400125,35051,8,13.42,27,60.08,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:23:30",5400126,35051,8,13.42,27,60.08,3.44959,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:23:35",5400127,35051,8,13.41,27,60.08,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:23:40",5400128,35051,8,13.43,27,60.08,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:23:45",5400129,35051,8,13.42,27,60.08,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:23:50",5400130,35051,8,13.4,26.96,60.08,3.44959,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:23:55",5400131,35051,8,13.42,27,60.08,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:24:00",5400132,35051,8,13.42,27,60.08,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:24:05",5400133,35051,8,13.38,27,60.08,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:24:10",5400134,35051,8,13.39,27,60.08,3.44959,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:24:15",5400135,35051,8,13.42,27,60.08,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:24:20",5400136,35051,8,13.4,27,60.08,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:24:25",5400137,35051,8,13.42,27,60.08,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:24:30",5400138,35051,8,13.42,27,60.08,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:24:35",5400139,35051,8,13.42,27,60.08,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:24:40",5400140,35051,8,13.42,27,60.08,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:24:45",5400141,35051,8,13.4,27,60.08,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:24:50",5400142,35051,8,13.42,27,60.08,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:24:55",5400143,35051,8,13.43,27,60.08,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:25:00",5400144,35051,8,13.4,27,60.08,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:25:05",5400145,35051,8,13.38,27,60.08,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:25:10",5400146,35051,8,13.44,27,60.02,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:25:15",5400147,35051,8,13.41,27,60.02,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:25:20",5400148,35051,8,13.42,27,60.02,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:25:25",5400149,35051,8,13.41,27,60.02,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:25:30",5400150,35051,8,13.4,27,60.02,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:25:35",5400151,35051,8,13.42,27,60.02,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:25:40",5400152,35051,8,13.4,27,60.02,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:25:45",5400153,35051,8,13.41,27,60.02,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:25:50",5400154,35051,8,13.39,27,60.02,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:25:55",5400155,35051,8,13.4,27,60.02,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:26:00",5400156,35051,8,13.41,27,60.02,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:26:05",5400157,35051,8,13.42,27,60.02,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:26:10",5400158,35051,8,13.43,27,60.02,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:26:15",5400159,35051,8,13.42,27,60.02,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:26:20",5400160,35051,8,13.42,27,60.02,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:26:25",5400161,35051,8,13.42,27,60.02,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:26:30",5400162,35051,8,13.42,27,60.02,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:26:35",5400163,35051,8,13.42,27.03,60.02,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:26:40",5400164,35051,8,13.4,27.03,60.02,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:26:45",5400165,35051,8,13.42,27.03,60.02,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:26:50",5400166,35051,8,13.42,27.03,60.02,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:26:55",5400167,35051,8,13.42,27.03,60.02,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:27:00",5400168,35051,8,13.42,27.03,60.02,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:27:05",5400169,35051,8,13.42,27.03,60.02,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:27:10",5400170,35051,8,13.44,27.03,60.02,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:27:15",5400171,35051,8,13.43,27.03,60.02,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:27:20",5400172,35051,8,13.44,27.03,60.02,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:27:25",5400173,35051,8,13.44,27.03,60.02,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:27:30",5400174,35051,8,13.44,27.03,60.02,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:27:35",5400175,35051,8,13.43,27.03,60.02,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:27:40",5400176,35051,8,13.42,27.03,60.02,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:27:45",5400177,35051,8,13.42,27.03,60.02,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:27:50",5400178,35051,8,13.44,27.03,60.02,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:27:55",5400179,35051,8,13.41,27.03,60.02,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:28:00",5400180,35051,8,13.44,27.06,60.02,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:28:05",5400181,35051,8,13.42,27.03,60.02,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:28:10",5400182,35051,8,13.4,27.06,60.02,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:28:15",5400183,35051,8,13.42,27.06,60.02,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:28:20",5400184,35051,8,13.43,27.06,60.02,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:28:25",5400185,35051,8,13.4,27.06,60.02,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:28:30",5400186,35051,8,13.42,27.06,60.02,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:28:35",5400187,35051,8,13.41,27.06,60.02,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:28:40",5400188,35051,8,13.43,27.06,60.02,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:28:45",5400189,35051,8,13.43,27.06,59.95,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:28:50",5400190,35051,8,13.43,27.06,60.02,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:28:55",5400191,35051,8,13.43,27.06,59.95,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:29:00",5400192,35051,8,13.44,27.06,59.95,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:29:05",5400193,35051,8,13.43,27.06,59.95,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:29:10",5400194,35051,8,13.43,27.06,59.95,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:29:15",5400195,35051,8,13.43,27.06,59.95,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:29:20",5400196,35051,8,13.44,27.06,59.95,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:29:25",5400197,35051,8,13.43,27.06,59.95,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:29:30",5400198,35051,8,13.42,27.06,59.95,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:29:35",5400199,35051,8,13.43,27.06,59.95,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:29:40",5400200,35051,8,13.43,27.06,59.95,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:29:45",5400201,35051,8,13.44,27.06,59.95,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:29:50",5400202,35051,8,13.43,27.06,59.95,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:29:55",5400203,35051,8,13.43,27.06,59.95,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:30:00",5400204,35051,8,13.4,27.06,59.95,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:30:05",5400205,35051,8,13.42,27.06,59.95,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:30:10",5400206,35051,8,13.42,27.06,59.95,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:30:15",5400207,35051,8,13.43,27.06,59.95,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:30:20",5400208,35051,8,13.44,27.06,59.95,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:30:25",5400209,35051,8,13.43,27.06,59.95,3.44959,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:30:30",5400210,35051,8,13.44,27.06,59.95,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:30:35",5400211,35051,8,13.44,27.06,59.95,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:30:40",5400212,35051,8,13.44,27.06,59.95,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:30:45",5400213,35051,8,13.44,27.09,59.95,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:30:50",5400214,35051,8,13.44,27.06,59.95,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:30:55",5400215,35051,8,13.45,27.09,59.95,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:31:00",5400216,35051,8,13.45,27.09,59.95,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:31:05",5400217,35051,8,13.42,27.09,59.95,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:31:10",5400218,35051,8,13.43,27.09,59.95,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:31:15",5400219,35051,8,13.42,27.09,59.95,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:31:20",5400220,35051,8,13.39,27.09,59.88,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:31:25",5400221,35051,8,13.44,27.09,59.95,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:31:30",5400222,35051,8,13.44,27.09,59.88,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:31:35",5400223,35051,8,13.43,27.09,59.88,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:31:40",5400224,35051,8,13.44,27.09,59.88,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:31:45",5400225,35051,8,13.43,27.09,59.88,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:31:50",5400226,35051,8,13.45,27.09,59.88,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:31:55",5400227,35051,8,13.44,27.09,59.88,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:32:00",5400228,35051,8,13.42,27.09,59.88,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:32:05",5400229,35051,8,13.43,27.09,59.88,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:32:10",5400230,35051,8,13.44,27.09,59.88,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:32:15",5400231,35051,8,13.45,27.09,59.88,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:32:20",5400232,35051,8,13.43,27.09,59.88,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:32:25",5400233,35051,8,13.45,27.09,59.88,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:32:30",5400234,35051,8,13.43,27.09,59.88,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:32:35",5400235,35051,8,13.43,27.09,59.88,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:32:40",5400236,35051,8,13.45,27.09,59.88,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:32:45",5400237,35051,8,13.42,27.09,59.88,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:32:50",5400238,35051,8,13.44,27.12,59.88,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:32:55",5400239,35051,8,13.43,27.12,59.88,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:33:00",5400240,35051,8,13.44,27.12,59.88,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:33:05",5400241,35051,8,13.42,27.12,59.88,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:33:10",5400242,35051,8,13.45,27.12,59.88,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:33:15",5400243,35051,8,13.45,27.12,59.88,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:33:20",5400244,35051,8,13.45,27.12,59.88,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:33:25",5400245,35051,8,13.44,27.12,59.88,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:33:30",5400246,35051,8,13.48,27.12,59.88,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:33:35",5400247,35051,8,13.42,27.12,59.88,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:33:40",5400248,35051,8,13.41,27.12,59.81,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:33:45",5400249,35051,8,13.31,27.12,59.88,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:33:50",5400250,35051,8,13.31,27.12,59.88,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:33:55",5400251,35051,8,13.32,27.12,59.81,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:34:00",5400252,35051,8,13.28,27.12,59.81,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:34:05",5400253,35051,8,13.3,27.12,59.81,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:34:10",5400254,35051,8,13.29,27.12,59.81,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:34:15",5400255,35051,8,13.27,27.12,59.81,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:34:20",5400256,35051,8,13.28,27.12,59.81,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:34:25",5400257,35051,8,13.28,27.12,59.81,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:34:30",5400258,35051,8,13.3,27.12,59.81,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:34:35",5400259,35051,8,13.34,27.12,59.81,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:34:40",5400260,35051,8,13.4,27.12,59.81,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:34:45",5400261,35051,8,13.44,27.12,59.81,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:34:50",5400262,35051,8,13.43,27.12,59.81,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:34:55",5400263,35051,8,13.44,27.12,59.81,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:35:00",5400264,35051,8,13.42,27.12,59.81,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:35:05",5400265,35051,8,13.42,27.15,59.81,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:35:10",5400266,35051,8,13.44,27.12,59.81,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:35:15",5400267,35051,8,13.44,27.12,59.81,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:35:20",5400268,35051,8,13.45,27.12,59.81,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:35:25",5400269,35051,8,13.44,27.12,59.81,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:35:30",5400270,35051,8,13.45,27.15,59.81,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:35:35",5400271,35051,8,13.43,27.12,59.81,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:35:40",5400272,35051,8,13.42,27.15,59.81,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:35:45",5400273,35051,8,13.44,27.15,59.81,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:35:50",5400274,35051,8,13.44,27.15,59.81,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:35:55",5400275,35051,8,13.45,27.15,59.81,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:36:00",5400276,35051,8,13.44,27.15,59.81,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:36:05",5400277,35051,8,13.44,27.15,59.81,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:36:10",5400278,35051,8,13.45,27.15,59.81,3.450941,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:36:15",5400279,35051,8,13.45,27.15,59.81,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:36:20",5400280,35051,8,13.45,27.15,59.81,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:36:25",5400281,35051,8,13.44,27.15,59.81,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:36:30",5400282,35051,8,13.45,27.15,59.75,3.450941,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:36:35",5400283,35051,8,13.44,27.15,59.75,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:36:40",5400284,35051,8,13.46,27.15,59.75,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:36:45",5400285,35051,8,13.46,27.15,59.75,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:36:50",5400286,35051,8,13.44,27.15,59.75,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:36:55",5400287,35051,8,13.46,27.15,59.75,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:37:00",5400288,35051,8,13.45,27.15,59.75,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:37:05",5400289,35051,8,13.43,27.18,59.75,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:37:10",5400290,35051,8,13.4,27.18,59.75,3.450941,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:37:15",5400291,35051,8,13.44,27.18,59.75,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:37:20",5400292,35051,8,13.41,27.18,59.75,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:37:25",5400293,35051,8,13.43,27.18,59.75,3.450941,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:37:30",5400294,35051,8,13.42,27.18,59.75,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:37:35",5400295,35051,8,13.45,27.18,59.75,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:37:40",5400296,35051,8,13.45,27.18,59.75,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:37:45",5400297,35051,8,13.42,27.18,59.75,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:37:50",5400298,35051,8,13.44,27.18,59.75,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:37:55",5400299,35051,8,13.42,27.18,59.75,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:38:00",5400300,35051,8,13.44,27.18,59.75,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:38:05",5400301,35051,8,13.43,27.18,59.75,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:38:10",5400302,35051,8,13.43,27.18,59.75,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:38:15",5400303,35051,8,13.42,27.18,59.75,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:38:20",5400304,35051,8,13.44,27.18,59.75,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:38:25",5400305,35051,8,13.45,27.18,59.75,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:38:30",5400306,35051,8,13.45,27.18,59.75,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:38:35",5400307,35051,8,13.46,27.18,59.75,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:38:40",5400308,35051,8,13.42,27.18,59.75,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:38:45",5400309,35051,8,13.45,27.18,59.75,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:38:50",5400310,35051,8,13.44,27.18,59.75,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:38:55",5400311,35051,8,13.41,27.18,59.75,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:39:00",5400312,35051,8,13.47,27.18,59.75,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:39:05",5400313,35051,8,13.47,27.18,59.75,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:39:10",5400314,35051,8,13.47,27.18,59.75,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:39:15",5400315,35051,8,13.45,27.18,59.68,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:39:20",5400316,35051,8,13.47,27.18,59.75,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:39:25",5400317,35051,8,13.44,27.18,59.75,3.450266,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:39:30",5400318,35051,8,13.45,27.18,59.68,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:39:35",5400319,35051,8,13.44,27.21,59.68,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:39:40",5400320,35051,8,13.44,27.21,59.68,3.450266,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:39:45",5400321,35051,8,13.47,27.21,59.68,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:39:50",5400322,35051,8,13.48,27.21,59.68,3.450266,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:39:55",5400323,35051,8,13.47,27.21,59.68,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:40:00",5400324,35051,8,13.44,27.21,59.68,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:40:05",5400325,35051,8,13.45,27.21,59.68,3.450266,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:40:10",5400326,35051,8,13.43,27.21,59.68,3.450266,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:40:15",5400327,35051,8,13.45,27.21,59.68,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:40:20",5400328,35051,8,13.47,27.21,59.68,3.450266,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:40:25",5400329,35051,8,13.46,27.21,59.68,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:40:30",5400330,35051,8,13.48,27.21,59.68,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:40:35",5400331,35051,8,13.49,27.21,59.68,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:40:40",5400332,35051,8,13.47,27.21,59.68,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:40:45",5400333,35051,8,13.47,27.21,59.68,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:40:50",5400334,35051,8,13.47,27.21,59.68,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:40:55",5400335,35051,8,13.48,27.21,59.68,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:41:00",5400336,35051,8,13.48,27.21,59.68,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:41:05",5400337,35051,8,13.45,27.21,59.68,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:41:10",5400338,35051,8,13.45,27.21,59.68,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:41:15",5400339,35051,8,13.44,27.21,59.68,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:41:20",5400340,35051,8,13.47,27.21,59.68,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:41:25",5400341,35051,8,13.46,27.21,59.61,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:41:30",5400342,35051,8,13.46,27.25,59.61,3.450266,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:41:35",5400343,35051,8,13.46,27.25,59.61,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:41:40",5400344,35051,8,13.47,27.25,59.61,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:41:45",5400345,35051,8,13.47,27.25,59.61,3.450266,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:41:50",5400346,35051,8,13.47,27.25,59.61,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:41:55",5400347,35051,8,13.47,27.25,59.61,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:42:00",5400348,35051,8,13.45,27.25,59.61,3.450266,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:42:05",5400349,35051,8,13.48,27.25,59.61,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:42:10",5400350,35051,8,13.45,27.25,59.61,3.450266,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:42:15",5400351,35051,8,13.48,27.25,59.61,3.450266,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:42:20",5400352,35051,8,13.48,27.25,59.61,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:42:25",5400353,35051,8,13.48,27.25,59.61,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:42:30",5400354,35051,8,13.48,27.25,59.61,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:42:35",5400355,35051,8,13.5,27.25,59.61,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:42:40",5400356,35051,8,13.49,27.25,59.61,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:42:45",5400357,35051,8,13.5,27.25,59.61,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:42:50",5400358,35051,8,13.48,27.25,59.61,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:42:55",5400359,35051,8,13.48,27.25,59.61,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:43:00",5400360,35051,8,13.47,27.25,59.61,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:43:05",5400361,35051,8,13.45,27.25,59.61,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:43:10",5400362,35051,8,13.46,27.25,59.61,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:43:15",5400363,35051,8,13.47,27.25,59.61,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:43:20",5400364,35051,8,13.48,27.25,59.61,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:43:25",5400365,35051,8,13.48,27.25,59.61,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:43:30",5400366,35051,8,13.49,27.25,59.54,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:43:35",5400367,35051,8,13.48,27.25,59.54,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:43:40",5400368,35051,8,13.47,27.25,59.54,3.44959,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:43:45",5400369,35051,8,13.5,27.25,59.54,3.44959,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:43:50",5400370,35051,8,13.5,27.28,59.54,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:43:55",5400371,35051,8,13.49,27.28,59.54,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:44:00",5400372,35051,8,13.44,27.25,59.54,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:44:05",5400373,35051,8,13.49,27.28,59.54,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:44:10",5400374,35051,8,13.5,27.28,59.54,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:44:15",5400375,35051,8,13.51,27.28,59.54,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:44:20",5400376,35051,8,13.49,27.28,59.54,3.44959,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:44:25",5400377,35051,8,13.5,27.28,59.54,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:44:30",5400378,35051,8,13.49,27.28,59.54,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:44:35",5400379,35051,8,13.47,27.28,59.54,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:44:40",5400380,35051,8,13.51,27.28,59.54,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:44:45",5400381,35051,8,13.33,27.28,59.54,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:44:50",5400382,35051,8,13.3,27.28,59.54,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:44:55",5400383,35051,8,13.29,27.28,59.54,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:45:00",5400384,35051,8,13.29,27.28,59.54,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:45:05",5400385,35051,8,13.27,27.28,59.54,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:45:10",5400386,35051,8,13.29,27.28,59.47,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:45:15",5400387,35051,8,13.29,27.28,59.47,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:45:20",5400388,35051,8,13.28,27.28,59.47,3.450266,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:45:25",5400389,35051,8,13.29,27.28,59.47,3.450266,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:45:30",5400390,35051,8,13.26,27.31,59.47,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:45:35",5400391,35051,8,13.26,27.31,59.47,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:45:40",5400392,35051,8,13.29,27.31,59.47,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:45:45",5400393,35051,8,13.29,27.28,59.47,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:45:50",5400394,35051,8,13.29,27.31,59.47,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:45:55",5400395,35051,8,13.36,27.31,59.47,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:46:00",5400396,35051,8,13.24,27.31,59.47,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:46:05",5400397,35051,8,13.25,27.31,59.47,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:46:10",5400398,35051,8,13.24,27.31,59.47,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:46:15",5400399,35051,8,13.24,27.31,59.47,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:46:20",5400400,35051,8,13.25,27.31,59.47,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:46:25",5400401,35051,8,13.27,27.31,59.47,3.450266,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:46:30",5400402,35051,8,13.42,27.31,59.47,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:46:35",5400403,35051,8,13.42,27.31,59.47,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:46:40",5400404,35051,8,13.26,27.31,59.47,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:46:45",5400405,35051,8,13.26,27.31,59.47,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:46:50",5400406,35051,8,13.27,27.31,59.47,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:46:55",5400407,35051,8,13.32,27.31,59.41,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:47:00",5400408,35051,8,13.24,27.31,59.41,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:47:05",5400409,35051,8,13.24,27.31,59.41,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:47:10",5400410,35051,8,13.25,27.31,59.41,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:47:15",5400411,35051,8,13.24,27.31,59.41,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:47:20",5400412,35051,8,13.23,27.31,59.41,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:47:25",5400413,35051,8,13.24,27.31,59.41,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:47:30",5400414,35051,8,13.23,27.31,59.41,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:47:35",5400415,35051,8,13.27,27.31,59.41,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:47:40",5400416,35051,8,13.3,27.31,59.41,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:47:45",5400417,35051,8,13.4,27.34,59.41,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:47:50",5400418,35051,8,13.45,27.31,59.41,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:47:55",5400419,35051,8,13.44,27.34,59.41,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:48:00",5400420,35051,8,13.42,27.34,59.41,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:48:05",5400421,35051,8,13.47,27.34,59.41,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:48:10",5400422,35051,8,13.48,27.34,59.41,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:48:15",5400423,35051,8,13.47,27.34,59.41,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:48:20",5400424,35051,8,13.47,27.34,59.41,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:48:25",5400425,35051,8,13.46,27.34,59.41,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:48:30",5400426,35051,8,13.48,27.34,59.41,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:48:35",5400427,35051,8,13.48,27.34,59.41,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:48:40",5400428,35051,8,13.37,27.34,59.41,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:48:45",5400429,35051,8,13.47,27.34,59.41,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:48:50",5400430,35051,8,13.48,27.34,59.41,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:48:55",5400431,35051,8,13.5,27.34,59.41,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:49:00",5400432,35051,8,13.46,27.34,59.41,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:49:05",5400433,35051,8,13.43,27.34,59.41,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:49:10",5400434,35051,8,13.47,27.34,59.41,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:49:15",5400435,35051,8,13.45,27.34,59.41,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:49:20",5400436,35051,8,13.44,27.34,59.41,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:49:25",5400437,35051,8,13.47,27.34,59.34,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:49:30",5400438,35051,8,13.47,27.37,59.41,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:49:35",5400439,35051,8,13.47,27.37,59.34,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:49:40",5400440,35051,8,13.49,27.37,59.34,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:49:45",5400441,35051,8,13.49,27.37,59.34,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:49:50",5400442,35051,8,13.46,27.37,59.34,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:49:55",5400443,35051,8,13.48,27.37,59.34,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:50:00",5400444,35051,8,13.47,27.37,59.34,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:50:05",5400445,35051,8,13.48,27.37,59.34,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:50:10",5400446,35051,8,13.48,27.37,59.34,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:50:15",5400447,35051,8,13.45,27.37,59.34,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:50:20",5400448,35051,8,13.47,27.37,59.34,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:50:25",5400449,35051,8,13.48,27.37,59.34,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:50:30",5400450,35051,8,13.43,27.37,59.34,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:50:35",5400451,35051,8,13.47,27.37,59.34,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:50:40",5400452,35051,8,13.29,27.37,59.34,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:50:45",5400453,35051,8,13.29,27.37,59.34,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:50:50",5400454,35051,8,13.27,27.37,59.34,3.450941,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:50:55",5400455,35051,8,13.42,27.37,59.34,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:51:00",5400456,35051,8,13.4,27.37,59.34,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:51:05",5400457,35051,8,13.39,27.37,59.34,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:51:10",5400458,35051,8,13.39,27.37,59.34,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:51:15",5400459,35051,8,13.39,27.37,59.34,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:51:20",5400460,35051,8,13.43,27.37,59.34,3.450941,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:51:25",5400461,35051,8,13.32,27.37,59.34,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:51:30",5400462,35051,8,13.27,27.37,59.34,3.450941,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:51:35",5400463,35051,8,13.44,27.37,59.34,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:51:40",5400464,35051,8,13.33,27.4,59.34,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:51:45",5400465,35051,8,13.34,27.37,59.34,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:51:50",5400466,35051,8,13.4,27.37,59.34,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:51:55",5400467,35051,8,13.42,27.4,59.27,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:52:00",5400468,35051,8,13.44,27.4,59.27,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:52:05",5400469,35051,8,13.44,27.4,59.27,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:52:10",5400470,35051,8,13.43,27.4,59.27,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:52:15",5400471,35051,8,13.43,27.4,59.27,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:52:20",5400472,35051,8,13.44,27.4,59.27,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:52:25",5400473,35051,8,13.43,27.4,59.27,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:52:30",5400474,35051,8,13.43,27.4,59.27,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:52:35",5400475,35051,8,13.44,27.4,59.27,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:52:40",5400476,35051,8,13.44,27.4,59.27,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:52:45",5400477,35051,8,13.44,27.4,59.27,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:52:50",5400478,35051,8,13.43,27.4,59.27,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:52:55",5400479,35051,8,13.44,27.4,59.27,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:53:00",5400480,35051,8,13.44,27.4,59.27,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:53:05",5400481,35051,8,13.42,27.4,59.27,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:53:10",5400482,35051,8,13.43,27.4,59.27,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:53:15",5400483,35051,8,13.44,27.4,59.27,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:53:20",5400484,35051,8,13.45,27.44,59.27,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:53:25",5400485,35051,8,13.45,27.44,59.27,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:53:30",5400486,35051,8,13.43,27.44,59.27,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:53:35",5400487,35051,8,13.45,27.44,59.27,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:53:40",5400488,35051,8,13.44,27.44,59.27,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:53:45",5400489,35051,8,13.44,27.44,59.27,3.450941,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:53:50",5400490,35051,8,13.42,27.44,59.27,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:53:55",5400491,35051,8,13.45,27.44,59.27,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:54:00",5400492,35051,8,13.41,27.44,59.27,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:54:05",5400493,35051,8,13.44,27.44,59.27,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:54:10",5400494,35051,8,13.43,27.44,59.27,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:54:15",5400495,35051,8,13.46,27.44,59.27,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:54:20",5400496,35051,8,13.44,27.44,59.2,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:54:25",5400497,35051,8,13.45,27.44,59.27,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:54:30",5400498,35051,8,13.45,27.44,59.2,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:54:35",5400499,35051,8,13.44,27.44,59.2,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:54:40",5400500,35051,8,13.43,27.44,59.2,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:54:45",5400501,35051,8,13.46,27.44,59.2,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:54:50",5400502,35051,8,13.47,27.44,59.2,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:54:55",5400503,35051,8,13.45,27.44,59.2,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:55:00",5400504,35051,8,13.45,27.44,59.2,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:55:05",5400505,35051,8,13.44,27.44,59.2,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:55:10",5400506,35051,8,13.43,27.44,59.2,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:55:15",5400507,35051,8,13.43,27.44,59.2,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:55:20",5400508,35051,8,13.44,27.44,59.2,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:55:25",5400509,35051,8,13.43,27.44,59.2,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:55:30",5400510,35051,8,13.42,27.44,59.2,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:55:35",5400511,35051,8,13.42,27.47,59.2,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:55:40",5400512,35051,8,13.42,27.47,59.2,3.450941,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:55:45",5400513,35051,8,13.42,27.47,59.2,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:55:50",5400514,35051,8,13.41,27.47,59.2,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:55:55",5400515,35051,8,13.41,27.47,59.2,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:56:00",5400516,35051,8,13.42,27.47,59.2,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:56:05",5400517,35051,8,13.41,27.47,59.2,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:56:10",5400518,35051,8,13.39,27.47,59.2,3.450266,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:56:15",5400519,35051,8,13.41,27.47,59.2,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:56:20",5400520,35051,8,13.38,27.47,59.2,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:56:25",5400521,35051,8,13.37,27.47,59.2,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:56:30",5400522,35051,8,13.38,27.47,59.2,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:56:35",5400523,35051,8,13.41,27.47,59.13,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:56:40",5400524,35051,8,13.4,27.47,59.13,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:56:45",5400525,35051,8,13.42,27.47,59.13,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:56:50",5400526,35051,8,13.38,27.47,59.13,3.450266,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:56:55",5400527,35051,8,13.43,27.47,59.13,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:57:00",5400528,35051,8,13.43,27.5,59.13,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:57:05",5400529,35051,8,13.43,27.5,59.13,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:57:10",5400530,35051,8,13.42,27.5,59.13,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:57:15",5400531,35051,8,13.42,27.47,59.13,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:57:20",5400532,35051,8,13.42,27.5,59.13,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:57:25",5400533,35051,8,13.43,27.47,59.13,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:57:30",5400534,35051,8,13.43,27.5,59.13,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:57:35",5400535,35051,8,13.44,27.5,59.13,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:57:40",5400536,35051,8,13.43,27.5,59.13,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:57:45",5400537,35051,8,13.43,27.5,59.13,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:57:50",5400538,35051,8,13.42,27.5,59.13,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:57:55",5400539,35051,8,13.39,27.5,59.13,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:58:00",5400540,35051,8,13.39,27.5,59.13,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:58:05",5400541,35051,8,13.38,27.5,59.13,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:58:10",5400542,35051,8,13.39,27.5,59.13,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:58:15",5400543,35051,8,13.39,27.5,59.13,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:58:20",5400544,35051,8,13.39,27.5,59.13,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:58:25",5400545,35051,8,13.39,27.5,59.13,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:58:30",5400546,35051,8,13.41,27.5,59.13,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:58:35",5400547,35051,8,13.4,27.5,59.13,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:58:40",5400548,35051,8,13.42,27.5,59.13,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:58:45",5400549,35051,8,13.42,27.5,59.13,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:58:50",5400550,35051,8,13.39,27.5,59.13,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:58:55",5400551,35051,8,13.41,27.5,59.07,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:59:00",5400552,35051,8,13.4,27.5,59.07,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:59:05",5400553,35051,8,13.38,27.5,59.07,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:59:10",5400554,35051,8,13.4,27.5,59.07,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:59:15",5400555,35051,8,13.42,27.5,59.07,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:59:20",5400556,35051,8,13.39,27.5,59.07,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:59:25",5400557,35051,8,13.39,27.53,59.07,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:59:30",5400558,35051,8,13.39,27.5,59.07,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:59:35",5400559,35051,8,13.39,27.5,59.07,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:59:40",5400560,35051,8,13.41,27.5,59.07,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:59:45",5400561,35051,8,13.42,27.53,59.07,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:59:50",5400562,35051,8,13.41,27.53,59.07,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 19:59:55",5400563,35051,8,13.4,27.53,59.07,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:00:00",5400564,35051,8,13.41,27.53,59.07,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:00:05",5400565,35051,8,13.42,27.53,59.07,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:00:10",5400566,35051,8,13.41,27.53,59.07,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:00:15",5400567,35051,8,13.37,27.53,59.07,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:00:20",5400568,35051,8,13.42,27.53,59.07,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:00:25",5400569,35051,8,13.39,27.53,59.07,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:00:30",5400570,35051,8,13.43,27.53,59.07,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:00:35",5400571,35051,8,13.39,27.53,59.07,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:00:40",5400572,35051,8,13.43,27.53,59.07,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:00:45",5400573,35051,8,13.41,27.53,59.07,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:00:50",5400574,35051,8,13.42,27.53,59.07,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:00:55",5400575,35051,8,13.42,27.53,59.07,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:01:00",5400576,35051,8,13.43,27.56,59.07,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:01:05",5400577,35051,8,13.4,27.56,59.07,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:01:10",5400578,35051,8,13.41,27.56,59.07,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:01:15",5400579,35051,8,13.41,27.56,59.07,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:01:20",5400580,35051,8,13.39,27.56,59.07,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:01:25",5400581,35051,8,13.36,27.56,59.07,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:01:30",5400582,35051,8,13.41,27.56,59.07,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:01:35",5400583,35051,8,13.38,27.56,59.07,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:01:40",5400584,35051,8,13.41,27.56,59.07,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:01:45",5400585,35051,8,13.4,27.56,59.07,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:01:50",5400586,35051,8,13.4,27.56,59.07,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:01:55",5400587,35051,8,13.4,27.56,59.07,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:02:00",5400588,35051,8,13.37,27.56,59.07,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:02:05",5400589,35051,8,13.38,27.56,59,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:02:10",5400590,35051,8,13.39,27.56,59,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:02:15",5400591,35051,8,13.38,27.56,59,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:02:20",5400592,35051,8,13.41,27.56,59,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:02:25",5400593,35051,8,13.42,27.56,59,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:02:30",5400594,35051,8,13.42,27.56,59,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:02:35",5400595,35051,8,13.4,27.56,59,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:02:40",5400596,35051,8,13.42,27.56,59,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:02:45",5400597,35051,8,13.42,27.56,59,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:02:50",5400598,35051,8,13.41,27.56,59,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:02:55",5400599,35051,8,13.42,27.56,59,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:03:00",5400600,35051,8,13.42,27.56,59,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:03:05",5400601,35051,8,13.43,27.56,59,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:03:10",5400602,35051,8,13.43,27.56,59,3.448915,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:03:15",5400603,35051,8,13.43,27.56,59,3.448915,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:03:20",5400604,35051,8,13.42,27.59,59,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:03:25",5400605,35051,8,13.43,27.59,59,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:03:30",5400606,35051,8,13.43,27.59,59,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:03:35",5400607,35051,8,13.42,27.59,59,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:03:40",5400608,35051,8,13.42,27.59,59,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:03:45",5400609,35051,8,13.38,27.59,59,3.448915,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:03:50",5400610,35051,8,13.42,27.59,59,3.448915,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:03:55",5400611,35051,8,13.42,27.59,59,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:04:00",5400612,35051,8,13.44,27.59,59,3.448915,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:04:05",5400613,35051,8,13.41,27.59,59,3.448915,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:04:10",5400614,35051,8,13.42,27.59,59,3.448915,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:04:15",5400615,35051,8,13.43,27.59,59,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:04:20",5400616,35051,8,13.43,27.59,59,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:04:25",5400617,35051,8,13.43,27.59,59,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:04:30",5400618,35051,8,13.42,27.59,59,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:04:35",5400619,35051,8,13.43,27.59,59,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:04:40",5400620,35051,8,13.42,27.59,59,3.448915,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:04:45",5400621,35051,8,13.42,27.59,59,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:04:50",5400622,35051,8,13.44,27.59,59,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:04:55",5400623,35051,8,13.44,27.63,59,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:05:00",5400624,35051,8,13.39,27.63,59,3.451616,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:05:05",5400625,35051,8,13.43,27.63,59,3.451616,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:05:10",5400626,35051,8,13.44,27.63,59,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:05:15",5400627,35051,8,13.43,27.63,59,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:05:20",5400628,35051,8,13.44,27.63,59,3.451616,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:05:25",5400629,35051,8,13.43,27.63,59,3.451616,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:05:30",5400630,35051,8,13.44,27.63,59,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:05:35",5400631,35051,8,13.4,27.63,59,3.451616,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:05:40",5400632,35051,8,13.44,27.63,58.93,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:05:45",5400633,35051,8,13.43,27.63,59,3.451616,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:05:50",5400634,35051,8,13.44,27.63,59,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:05:55",5400635,35051,8,13.44,27.63,59,3.451616,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:06:00",5400636,35051,8,13.46,27.63,58.93,3.451616,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:06:05",5400637,35051,8,13.44,27.63,59,3.451616,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:06:10",5400638,35051,8,13.45,27.63,58.93,3.451616,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:06:15",5400639,35051,8,13.44,27.63,58.93,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:06:20",5400640,35051,8,13.45,27.63,58.93,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:06:25",5400641,35051,8,13.44,27.63,58.93,3.451616,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:06:30",5400642,35051,8,13.44,27.63,58.93,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:06:35",5400643,35051,8,13.47,27.63,58.93,3.451616,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:06:40",5400644,35051,8,13.45,27.63,58.93,3.451616,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:06:45",5400645,35051,8,13.48,27.63,58.93,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:06:50",5400646,35051,8,13.45,27.63,58.93,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:06:55",5400647,35051,8,13.47,27.63,58.93,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:07:00",5400648,35051,8,13.47,27.63,58.93,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:07:05",5400649,35051,8,13.45,27.63,58.93,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:07:10",5400650,35051,8,13.44,27.63,58.93,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:07:15",5400651,35051,8,13.43,27.63,58.93,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:07:20",5400652,35051,8,13.44,27.63,58.93,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:07:25",5400653,35051,8,13.43,27.63,58.93,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:07:30",5400654,35051,8,13.45,27.66,58.93,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:07:35",5400655,35051,8,13.47,27.63,58.93,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:07:40",5400656,35051,8,13.46,27.66,58.93,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:07:45",5400657,35051,8,13.47,27.66,58.93,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:07:50",5400658,35051,8,13.45,27.66,58.93,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:07:55",5400659,35051,8,13.46,27.66,58.93,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:08:00",5400660,35051,8,13.42,27.66,58.93,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-03 20:08:05",5400661,35051,8,13.46,27.66,58.93,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0