"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-18 00:00:00",4072888,35051,8,12.7,10.61,32.94,3.414487,0,124.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:05",4072889,35051,8,12.71,10.61,33.01,3.414487,0,119.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:10",4072890,35051,8,12.73,10.61,32.94,3.414487,0,122.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:15",4072891,35051,8,12.71,10.61,33.01,3.414487,0,119.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:20",4072892,35051,8,12.73,10.61,32.94,3.414487,0,122.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:25",4072893,35051,8,12.73,10.61,33.01,3.414487,0,122.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:30",4072894,35051,8,12.74,10.61,32.94,3.414487,0,120.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:35",4072895,35051,8,12.74,10.61,33.01,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:40",4072896,35051,8,12.72,10.61,33.01,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:45",4072897,35051,8,12.74,10.61,33.01,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:50",4072898,35051,8,12.74,10.61,33.01,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:55",4072899,35051,8,12.74,10.61,33.01,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:00",4072900,35051,8,12.74,10.58,33.01,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:05",4072901,35051,8,12.69,10.58,33.01,3.414487,0,118.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:10",4072902,35051,8,12.72,10.58,33.01,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:15",4072903,35051,8,12.75,10.58,33.01,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:20",4072904,35051,8,12.74,10.58,33.01,3.413137,0,125.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:25",4072905,35051,8,12.75,10.58,33.01,3.413137,0,120.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:30",4072906,35051,8,12.75,10.58,33.01,3.413137,0,125.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:35",4072907,35051,8,12.75,10.58,33.01,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:40",4072908,35051,8,12.73,10.58,33.01,3.413137,0,120.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:45",4072909,35051,8,12.75,10.58,33.01,3.413137,0,122.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:50",4072910,35051,8,12.73,10.58,33.08,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:55",4072911,35051,8,12.75,10.58,33.01,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:00",4072912,35051,8,12.75,10.58,33.08,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:05",4072913,35051,8,12.71,10.58,33.08,3.413137,0,122.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:10",4072914,35051,8,12.67,10.58,33.01,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:15",4072915,35051,8,12.7,10.58,33.08,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:20",4072916,35051,8,12.7,10.58,33.08,3.413137,0,125.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:25",4072917,35051,8,12.7,10.58,33.08,3.413137,0,125.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:30",4072918,35051,8,12.7,10.58,33.01,3.413137,0,125.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:35",4072919,35051,8,12.7,10.58,33.08,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:40",4072920,35051,8,12.69,10.58,33.08,3.413137,0,125.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:45",4072921,35051,8,12.7,10.58,33.08,3.413137,0,125.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:50",4072922,35051,8,12.7,10.58,33.08,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:55",4072923,35051,8,12.67,10.58,33.08,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:00",4072924,35051,8,12.7,10.58,33.08,3.414487,0,123.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:05",4072925,35051,8,12.71,10.58,33.08,3.414487,0,121.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:10",4072926,35051,8,12.73,10.58,33.08,3.414487,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:15",4072927,35051,8,12.73,10.58,33.08,3.414487,0,125.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:20",4072928,35051,8,12.72,10.58,33.08,3.414487,0,123.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:25",4072929,35051,8,12.74,10.58,33.08,3.414487,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:30",4072930,35051,8,12.74,10.58,33.15,3.414487,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:35",4072931,35051,8,12.74,10.58,33.08,3.414487,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:40",4072932,35051,8,12.73,10.58,33.08,3.414487,0,123.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:45",4072933,35051,8,12.74,10.58,33.08,3.414487,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:50",4072934,35051,8,12.74,10.58,33.15,3.414487,0,125.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:55",4072935,35051,8,12.74,10.58,33.15,3.414487,0,127.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:00",4072936,35051,8,12.74,10.58,33.15,3.414487,0,127.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:05",4072937,35051,8,12.72,10.58,33.15,3.414487,0,127.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:10",4072938,35051,8,12.75,10.58,33.15,3.414487,0,127.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:15",4072939,35051,8,12.75,10.56,33.15,3.414487,0,122.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:20",4072940,35051,8,12.72,10.58,33.15,3.414487,0,118.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:25",4072941,35051,8,12.75,10.58,33.15,3.414487,0,127.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:30",4072942,35051,8,12.75,10.58,33.15,3.414487,0,127.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:35",4072943,35051,8,12.75,10.56,33.15,3.414487,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:40",4072944,35051,8,12.75,10.56,33.15,3.414487,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:45",4072945,35051,8,12.75,10.56,33.15,3.413812,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:50",4072946,35051,8,12.75,10.56,33.15,3.413812,0,125.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:55",4072947,35051,8,12.75,10.56,33.15,3.413812,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:00",4072948,35051,8,12.75,10.56,33.15,3.413812,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:05",4072949,35051,8,12.71,10.56,33.15,3.413812,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:10",4072950,35051,8,12.71,10.56,33.15,3.413812,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:15",4072951,35051,8,12.7,10.56,33.15,3.413812,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:20",4072952,35051,8,12.68,10.56,33.15,3.413812,0,123.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:25",4072953,35051,8,12.67,10.56,33.15,3.413812,0,122.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:30",4072954,35051,8,12.7,10.56,33.15,3.413812,0,120.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:35",4072955,35051,8,12.7,10.56,33.15,3.413812,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:40",4072956,35051,8,12.7,10.56,33.15,3.413812,0,125.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:45",4072957,35051,8,12.7,10.56,33.15,3.413812,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:50",4072958,35051,8,12.7,10.56,33.15,3.413812,0,127.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:55",4072959,35051,8,12.7,10.56,33.15,3.413812,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:00",4072960,35051,8,12.67,10.56,33.21,3.413812,0,124.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:05",4072961,35051,8,12.72,10.56,33.15,3.413812,0,130.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:10",4072962,35051,8,12.73,10.56,33.15,3.413812,0,130.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:15",4072963,35051,8,12.73,10.56,33.15,3.413812,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:20",4072964,35051,8,12.73,10.56,33.15,3.413812,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:25",4072965,35051,8,12.73,10.56,33.21,3.413812,0,127.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:30",4072966,35051,8,12.74,10.56,33.15,3.413812,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:35",4072967,35051,8,12.74,10.56,33.21,3.413137,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:40",4072968,35051,8,12.74,10.56,33.15,3.413137,0,130.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:45",4072969,35051,8,12.74,10.56,33.15,3.413137,0,130.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:50",4072970,35051,8,12.73,10.56,33.15,3.413137,0,129.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:55",4072971,35051,8,12.74,10.54,33.21,3.413137,0,126.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:00",4072972,35051,8,12.74,10.54,33.21,3.413137,0,129.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:05",4072973,35051,8,12.72,10.54,33.21,3.413137,0,129.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:10",4072974,35051,8,12.75,10.54,33.21,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:15",4072975,35051,8,12.75,10.54,33.21,3.413137,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:20",4072976,35051,8,12.75,10.54,33.21,3.413137,0,118.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:25",4072977,35051,8,12.75,10.54,33.21,3.413137,0,118.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:30",4072978,35051,8,12.73,10.54,33.21,3.413137,0,115.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:35",4072979,35051,8,12.74,10.54,33.21,3.413137,0,123.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:40",4072980,35051,8,12.75,10.54,33.21,3.413137,0,120.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:45",4072981,35051,8,12.75,10.54,33.21,3.413137,0,120.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:50",4072982,35051,8,12.75,10.54,33.21,3.413137,0,120.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:55",4072983,35051,8,12.75,10.56,33.21,3.413137,0,120.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:00",4072984,35051,8,12.75,10.54,33.21,3.413137,0,120.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:05",4072985,35051,8,12.71,10.54,33.21,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:10",4072986,35051,8,12.7,10.54,33.21,3.413137,0,120.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:15",4072987,35051,8,12.7,10.54,33.21,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:20",4072988,35051,8,12.7,10.54,33.21,3.413137,0,122.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:25",4072989,35051,8,12.67,10.54,33.21,3.413137,0,119.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:30",4072990,35051,8,12.67,10.54,33.21,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:35",4072991,35051,8,12.7,10.54,33.21,3.413137,0,122.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:40",4072992,35051,8,12.69,10.54,33.28,3.413137,0,121.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:45",4072993,35051,8,12.68,10.54,33.28,3.413137,0,119.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:50",4072994,35051,8,12.67,10.54,33.21,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:55",4072995,35051,8,12.67,10.54,33.21,3.413137,0,118.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:00",4072996,35051,8,12.67,10.54,33.21,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:05",4072997,35051,8,12.72,10.54,33.28,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:10",4072998,35051,8,12.72,10.54,33.21,3.413137,0,120.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:15",4072999,35051,8,12.72,10.54,33.21,3.413137,0,119.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:20",4073000,35051,8,12.71,10.54,33.21,3.413137,0,119.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:25",4073001,35051,8,12.71,10.54,33.28,3.413137,0,120.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:30",4073002,35051,8,12.73,10.54,33.28,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:35",4073003,35051,8,12.74,10.54,33.21,3.413137,0,119.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:40",4073004,35051,8,12.74,10.54,33.28,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:45",4073005,35051,8,12.74,10.54,33.28,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:50",4073006,35051,8,12.74,10.54,33.28,3.413137,0,120.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:55",4073007,35051,8,12.74,10.54,33.28,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:00",4073008,35051,8,12.74,10.54,33.28,3.413137,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:05",4073009,35051,8,12.71,10.54,33.28,3.413137,0,125.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:10",4073010,35051,8,12.74,10.54,33.28,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:15",4073011,35051,8,12.74,10.54,33.28,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:20",4073012,35051,8,12.74,10.54,33.28,3.414487,0,125.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:25",4073013,35051,8,12.74,10.54,33.28,3.414487,0,125.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:30",4073014,35051,8,12.72,10.54,33.28,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:35",4073015,35051,8,12.75,10.54,33.21,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:40",4073016,35051,8,12.75,10.54,33.28,3.414487,0,125.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:45",4073017,35051,8,12.75,10.54,33.21,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:50",4073018,35051,8,12.75,10.54,33.28,3.414487,0,127.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:55",4073019,35051,8,12.75,10.54,33.28,3.414487,0,127.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:00",4073020,35051,8,12.75,10.54,33.28,3.414487,0,128.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:05",4073021,35051,8,12.69,10.52,33.28,3.414487,0,125.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:10",4073022,35051,8,12.7,10.54,33.21,3.414487,0,132.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:15",4073023,35051,8,12.68,10.54,33.21,3.414487,0,130.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:20",4073024,35051,8,12.7,10.54,33.21,3.414487,0,133.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:25",4073025,35051,8,12.69,10.54,33.28,3.414487,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:30",4073026,35051,8,12.7,10.54,33.21,3.414487,0,131.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:35",4073027,35051,8,12.7,10.54,33.21,3.414487,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:40",4073028,35051,8,12.7,10.54,33.21,3.414487,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:45",4073029,35051,8,12.7,10.54,33.21,3.414487,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:50",4073030,35051,8,12.7,10.52,33.21,3.414487,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:55",4073031,35051,8,12.7,10.54,33.21,3.414487,0,135.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:00",4073032,35051,8,12.7,10.52,33.21,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:05",4073033,35051,8,12.7,10.52,33.21,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:10",4073034,35051,8,12.72,10.52,33.21,3.414487,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:15",4073035,35051,8,12.72,10.52,33.21,3.414487,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:20",4073036,35051,8,12.73,10.52,33.21,3.414487,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:25",4073037,35051,8,12.73,10.52,33.21,3.414487,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:30",4073038,35051,8,12.74,10.52,33.21,3.414487,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:35",4073039,35051,8,12.73,10.52,33.21,3.414487,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:40",4073040,35051,8,12.73,10.52,33.21,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:45",4073041,35051,8,12.72,10.52,33.21,3.414487,0,120.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:50",4073042,35051,8,12.71,10.52,33.21,3.414487,0,123.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:55",4073043,35051,8,12.73,10.52,33.21,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:00",4073044,35051,8,12.73,10.52,33.28,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:05",4073045,35051,8,12.71,10.52,33.28,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:10",4073046,35051,8,12.74,10.52,33.21,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:15",4073047,35051,8,12.74,10.52,33.28,3.414487,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:20",4073048,35051,8,12.74,10.52,33.28,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:25",4073049,35051,8,12.74,10.52,33.28,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:30",4073050,35051,8,12.74,10.52,33.28,3.414487,0,127.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:35",4073051,35051,8,12.74,10.52,33.28,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:40",4073052,35051,8,12.72,10.52,33.28,3.414487,0,123.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:45",4073053,35051,8,12.74,10.52,33.21,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:50",4073054,35051,8,12.74,10.52,33.21,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:55",4073055,35051,8,12.75,10.52,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:00",4073056,35051,8,12.72,10.52,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:05",4073057,35051,8,12.71,10.52,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:10",4073058,35051,8,12.7,10.52,33.28,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:15",4073059,35051,8,12.7,10.52,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:20",4073060,35051,8,12.7,10.52,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:25",4073061,35051,8,12.7,10.52,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:30",4073062,35051,8,12.7,10.52,33.28,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:35",4073063,35051,8,12.7,10.52,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:40",4073064,35051,8,12.67,10.52,33.28,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:45",4073065,35051,8,12.69,10.52,33.35,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:50",4073066,35051,8,12.7,10.52,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:55",4073067,35051,8,12.7,10.52,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:00",4073068,35051,8,12.7,10.52,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:05",4073069,35051,8,12.72,10.52,33.28,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:10",4073070,35051,8,12.72,10.52,33.28,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:15",4073071,35051,8,12.72,10.52,33.28,3.413812,0,129.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:20",4073072,35051,8,12.72,10.52,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:25",4073073,35051,8,12.73,10.49,33.28,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:30",4073074,35051,8,12.73,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:35",4073075,35051,8,12.73,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:40",4073076,35051,8,12.71,10.49,33.28,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:45",4073077,35051,8,12.73,10.49,33.28,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:50",4073078,35051,8,12.73,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:55",4073079,35051,8,12.73,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:00",4073080,35051,8,12.74,10.49,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:05",4073081,35051,8,12.71,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:10",4073082,35051,8,12.74,10.49,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:15",4073083,35051,8,12.74,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:20",4073084,35051,8,12.74,10.49,33.28,3.413812,0,126.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:25",4073085,35051,8,12.74,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:30",4073086,35051,8,12.74,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:35",4073087,35051,8,12.74,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:40",4073088,35051,8,12.74,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:45",4073089,35051,8,12.74,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:50",4073090,35051,8,12.73,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:55",4073091,35051,8,12.74,10.49,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:00",4073092,35051,8,12.75,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:05",4073093,35051,8,12.71,10.49,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:10",4073094,35051,8,12.7,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:15",4073095,35051,8,12.67,10.49,33.35,3.413812,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:20",4073096,35051,8,12.7,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:25",4073097,35051,8,12.67,10.49,33.35,3.413812,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:30",4073098,35051,8,12.69,10.49,33.35,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:35",4073099,35051,8,12.68,10.49,33.35,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:40",4073100,35051,8,12.67,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:45",4073101,35051,8,12.69,10.49,33.35,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:50",4073102,35051,8,12.69,10.49,33.35,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:55",4073103,35051,8,12.7,10.49,33.42,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:00",4073104,35051,8,12.69,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:05",4073105,35051,8,12.7,10.49,33.35,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:10",4073106,35051,8,12.72,10.49,33.42,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:15",4073107,35051,8,12.72,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:20",4073108,35051,8,12.72,10.49,33.35,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:25",4073109,35051,8,12.72,10.49,33.35,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:30",4073110,35051,8,12.73,10.49,33.42,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:35",4073111,35051,8,12.73,10.49,33.42,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:40",4073112,35051,8,12.73,10.49,33.42,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:45",4073113,35051,8,12.71,10.49,33.42,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:50",4073114,35051,8,12.73,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:55",4073115,35051,8,12.73,10.49,33.42,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:00",4073116,35051,8,12.74,10.49,33.42,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:05",4073117,35051,8,12.71,10.49,33.42,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:10",4073118,35051,8,12.74,10.49,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:15",4073119,35051,8,12.74,10.49,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:20",4073120,35051,8,12.74,10.49,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:25",4073121,35051,8,12.72,10.49,33.49,3.414487,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:30",4073122,35051,8,12.74,10.49,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:35",4073123,35051,8,12.74,10.49,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:40",4073124,35051,8,12.73,10.49,33.42,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:45",4073125,35051,8,12.72,10.49,33.49,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:50",4073126,35051,8,12.74,10.49,33.42,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:55",4073127,35051,8,12.74,10.49,33.49,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:00",4073128,35051,8,12.75,10.49,33.49,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:05",4073129,35051,8,12.71,10.49,33.49,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:10",4073130,35051,8,12.7,10.47,33.42,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:15",4073131,35051,8,12.69,10.47,33.42,3.414487,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:20",4073132,35051,8,12.7,10.49,33.42,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:25",4073133,35051,8,12.69,10.49,33.49,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:30",4073134,35051,8,12.69,10.47,33.42,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:35",4073135,35051,8,12.67,10.49,33.49,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:40",4073136,35051,8,12.7,10.47,33.42,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:45",4073137,35051,8,12.7,10.47,33.49,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:50",4073138,35051,8,12.69,10.49,33.49,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:55",4073139,35051,8,12.69,10.47,33.42,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:00",4073140,35051,8,12.69,10.47,33.42,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:05",4073141,35051,8,12.7,10.47,33.42,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:10",4073142,35051,8,12.72,10.47,33.42,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:15",4073143,35051,8,12.71,10.47,33.42,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:20",4073144,35051,8,12.73,10.47,33.49,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:25",4073145,35051,8,12.72,10.47,33.49,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:30",4073146,35051,8,12.73,10.47,33.42,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:35",4073147,35051,8,12.73,10.47,33.49,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:40",4073148,35051,8,12.73,10.47,33.42,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:45",4073149,35051,8,12.71,10.47,33.42,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:50",4073150,35051,8,12.73,10.47,33.49,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:55",4073151,35051,8,12.73,10.47,33.49,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:00",4073152,35051,8,12.72,10.47,33.42,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:05",4073153,35051,8,12.69,10.47,33.42,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:10",4073154,35051,8,12.74,10.47,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:15",4073155,35051,8,12.72,10.47,33.42,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:20",4073156,35051,8,12.74,10.47,33.42,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:25",4073157,35051,8,12.73,10.47,33.42,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:30",4073158,35051,8,12.74,10.47,33.49,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:35",4073159,35051,8,12.73,10.47,33.42,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:40",4073160,35051,8,12.72,10.47,33.42,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:45",4073161,35051,8,12.74,10.47,33.42,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:50",4073162,35051,8,12.74,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:55",4073163,35051,8,12.74,10.47,33.42,3.414487,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:00",4073164,35051,8,12.71,10.47,33.42,3.414487,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:05",4073165,35051,8,12.69,10.47,33.42,3.414487,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:10",4073166,35051,8,12.7,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:15",4073167,35051,8,12.69,10.47,33.42,3.414487,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:20",4073168,35051,8,12.69,10.47,33.42,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:25",4073169,35051,8,12.69,10.47,33.42,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:30",4073170,35051,8,12.69,10.47,33.42,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:35",4073171,35051,8,12.69,10.47,33.42,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:40",4073172,35051,8,12.67,10.47,33.42,3.414487,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:45",4073173,35051,8,12.69,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:50",4073174,35051,8,12.69,10.47,33.42,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:55",4073175,35051,8,12.69,10.47,33.35,3.414487,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:00",4073176,35051,8,12.69,10.47,33.35,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:05",4073177,35051,8,12.72,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:10",4073178,35051,8,12.72,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:15",4073179,35051,8,12.72,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:20",4073180,35051,8,12.72,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:25",4073181,35051,8,12.72,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:30",4073182,35051,8,12.72,10.47,33.35,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:35",4073183,35051,8,12.72,10.47,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:40",4073184,35051,8,12.72,10.47,33.35,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:45",4073185,35051,8,12.72,10.47,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:50",4073186,35051,8,12.72,10.47,33.35,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:55",4073187,35051,8,12.72,10.47,33.35,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:00",4073188,35051,8,12.72,10.47,33.35,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:05",4073189,35051,8,12.7,10.47,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:10",4073190,35051,8,12.71,10.45,33.35,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:15",4073191,35051,8,12.74,10.45,33.35,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:20",4073192,35051,8,12.73,10.45,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:25",4073193,35051,8,12.72,10.45,33.35,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:30",4073194,35051,8,12.73,10.45,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:35",4073195,35051,8,12.73,10.45,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:40",4073196,35051,8,12.71,10.45,33.28,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:45",4073197,35051,8,12.73,10.45,33.28,3.413812,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:50",4073198,35051,8,12.74,10.45,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:55",4073199,35051,8,12.74,10.45,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:00",4073200,35051,8,12.74,10.45,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:05",4073201,35051,8,12.69,10.45,33.28,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:10",4073202,35051,8,12.69,10.45,33.28,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:15",4073203,35051,8,12.69,10.45,33.28,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:20",4073204,35051,8,12.69,10.45,33.28,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:25",4073205,35051,8,12.69,10.45,33.21,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:30",4073206,35051,8,12.69,10.45,33.21,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:35",4073207,35051,8,12.69,10.47,33.28,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:40",4073208,35051,8,12.69,10.45,33.28,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:45",4073209,35051,8,12.69,10.45,33.21,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:50",4073210,35051,8,12.69,10.45,33.21,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:55",4073211,35051,8,12.69,10.45,33.21,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:00",4073212,35051,8,12.69,10.45,33.21,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:05",4073213,35051,8,12.71,10.45,33.21,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:10",4073214,35051,8,12.72,10.45,33.21,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:15",4073215,35051,8,12.72,10.45,33.21,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:20",4073216,35051,8,12.72,10.45,33.21,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:25",4073217,35051,8,12.71,10.45,33.21,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:30",4073218,35051,8,12.71,10.45,33.21,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:35",4073219,35051,8,12.72,10.45,33.21,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:40",4073220,35051,8,12.72,10.45,33.21,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:45",4073221,35051,8,12.72,10.45,33.21,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:50",4073222,35051,8,12.72,10.45,33.15,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:55",4073223,35051,8,12.72,10.45,33.21,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:00",4073224,35051,8,12.72,10.45,33.21,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:05",4073225,35051,8,12.7,10.45,33.21,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:10",4073226,35051,8,12.7,10.45,33.21,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:15",4073227,35051,8,12.73,10.45,33.21,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:20",4073228,35051,8,12.73,10.45,33.15,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:25",4073229,35051,8,12.73,10.45,33.21,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:30",4073230,35051,8,12.72,10.45,33.21,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:35",4073231,35051,8,12.72,10.45,33.21,3.413812,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:40",4073232,35051,8,12.73,10.45,33.15,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:45",4073233,35051,8,12.74,10.45,33.21,3.413812,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:50",4073234,35051,8,12.72,10.45,33.15,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:55",4073235,35051,8,12.74,10.45,33.21,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:00",4073236,35051,8,12.74,10.45,33.21,3.413812,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:05",4073237,35051,8,12.69,10.45,33.21,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:10",4073238,35051,8,12.69,10.45,33.15,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:15",4073239,35051,8,12.69,10.45,33.21,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:20",4073240,35051,8,12.69,10.45,33.21,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:25",4073241,35051,8,12.69,10.45,33.21,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:30",4073242,35051,8,12.69,10.45,33.21,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:35",4073243,35051,8,12.69,10.45,33.21,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:40",4073244,35051,8,12.69,10.45,33.21,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:45",4073245,35051,8,12.69,10.45,33.21,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:50",4073246,35051,8,12.69,10.45,33.21,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:55",4073247,35051,8,12.69,10.45,33.21,3.413812,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:00",4073248,35051,8,12.69,10.45,33.21,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:05",4073249,35051,8,12.72,10.45,33.21,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:10",4073250,35051,8,12.72,10.45,33.21,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:15",4073251,35051,8,12.71,10.45,33.21,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:20",4073252,35051,8,12.72,10.45,33.21,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:25",4073253,35051,8,12.72,10.45,33.21,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:30",4073254,35051,8,12.71,10.45,33.21,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:35",4073255,35051,8,12.72,10.45,33.21,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:40",4073256,35051,8,12.72,10.45,33.21,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:45",4073257,35051,8,12.72,10.45,33.21,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:50",4073258,35051,8,12.72,10.45,33.21,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:55",4073259,35051,8,12.72,10.45,33.21,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:00",4073260,35051,8,12.71,10.45,33.28,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:05",4073261,35051,8,12.7,10.45,33.21,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:10",4073262,35051,8,12.73,10.45,33.28,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:15",4073263,35051,8,12.73,10.45,33.21,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:20",4073264,35051,8,12.74,10.45,33.21,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:25",4073265,35051,8,12.73,10.45,33.21,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:30",4073266,35051,8,12.74,10.45,33.21,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:35",4073267,35051,8,12.74,10.45,33.21,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:40",4073268,35051,8,12.74,10.45,33.21,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:45",4073269,35051,8,12.73,10.45,33.21,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:50",4073270,35051,8,12.74,10.45,33.21,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:55",4073271,35051,8,12.74,10.45,33.21,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:00",4073272,35051,8,12.74,10.45,33.28,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:05",4073273,35051,8,12.68,10.45,33.21,3.413812,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:10",4073274,35051,8,12.69,10.45,33.28,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:15",4073275,35051,8,12.69,10.45,33.21,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:20",4073276,35051,8,12.69,10.45,33.21,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:25",4073277,35051,8,12.69,10.45,33.21,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:30",4073278,35051,8,12.69,10.45,33.28,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:35",4073279,35051,8,12.69,10.45,33.28,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:40",4073280,35051,8,12.68,10.45,33.28,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:45",4073281,35051,8,12.69,10.45,33.28,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:50",4073282,35051,8,12.69,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:55",4073283,35051,8,12.68,10.43,33.28,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:00",4073284,35051,8,12.69,10.45,33.28,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:05",4073285,35051,8,12.71,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:10",4073286,35051,8,12.72,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:15",4073287,35051,8,12.72,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:20",4073288,35051,8,12.72,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:25",4073289,35051,8,12.72,10.43,33.28,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:30",4073290,35051,8,12.72,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:35",4073291,35051,8,12.72,10.43,33.28,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:40",4073292,35051,8,12.72,10.43,33.28,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:45",4073293,35051,8,12.72,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:50",4073294,35051,8,12.73,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:55",4073295,35051,8,12.72,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:00",4073296,35051,8,12.72,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:05",4073297,35051,8,12.7,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:10",4073298,35051,8,12.73,10.43,33.28,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:15",4073299,35051,8,12.73,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:20",4073300,35051,8,12.73,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:25",4073301,35051,8,12.72,10.43,33.28,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:30",4073302,35051,8,12.72,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:35",4073303,35051,8,12.74,10.43,33.21,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:40",4073304,35051,8,12.74,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:45",4073305,35051,8,12.74,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:50",4073306,35051,8,12.73,10.43,33.28,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:55",4073307,35051,8,12.73,10.43,33.28,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:00",4073308,35051,8,12.73,10.43,33.28,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:05",4073309,35051,8,12.69,10.43,33.28,3.413812,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:10",4073310,35051,8,12.69,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:15",4073311,35051,8,12.69,10.43,33.21,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:20",4073312,35051,8,12.69,10.43,33.21,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:25",4073313,35051,8,12.69,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:30",4073314,35051,8,12.69,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:35",4073315,35051,8,12.69,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:40",4073316,35051,8,12.69,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:45",4073317,35051,8,12.69,10.43,33.21,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:50",4073318,35051,8,12.69,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:55",4073319,35051,8,12.67,10.43,33.21,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:00",4073320,35051,8,12.69,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:05",4073321,35051,8,12.7,10.43,33.21,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:10",4073322,35051,8,12.72,10.43,33.28,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:15",4073323,35051,8,12.72,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:20",4073324,35051,8,12.72,10.43,33.21,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:25",4073325,35051,8,12.72,10.43,33.21,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:30",4073326,35051,8,12.7,10.43,33.28,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:35",4073327,35051,8,12.72,10.43,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:40",4073328,35051,8,12.72,10.43,33.28,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:45",4073329,35051,8,12.72,10.43,33.28,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:50",4073330,35051,8,12.72,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:55",4073331,35051,8,12.72,10.43,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:00",4073332,35051,8,12.72,10.43,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:05",4073333,35051,8,12.69,10.43,33.21,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:10",4073334,35051,8,12.71,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:15",4073335,35051,8,12.73,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:20",4073336,35051,8,12.73,10.43,33.28,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:25",4073337,35051,8,12.73,10.4,33.28,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:30",4073338,35051,8,12.73,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:35",4073339,35051,8,12.73,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:40",4073340,35051,8,12.73,10.43,33.28,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:45",4073341,35051,8,12.74,10.4,33.28,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:50",4073342,35051,8,12.74,10.43,33.28,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:55",4073343,35051,8,12.73,10.4,33.28,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:00",4073344,35051,8,12.74,10.43,33.28,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:05",4073345,35051,8,12.68,10.4,33.28,3.413812,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:10",4073346,35051,8,12.69,10.4,33.28,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:15",4073347,35051,8,12.69,10.4,33.28,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:20",4073348,35051,8,12.69,10.4,33.28,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:25",4073349,35051,8,12.66,10.4,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:30",4073350,35051,8,12.69,10.4,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:35",4073351,35051,8,12.69,10.4,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:40",4073352,35051,8,12.69,10.4,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:45",4073353,35051,8,12.67,10.4,33.28,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:50",4073354,35051,8,12.69,10.4,33.28,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:55",4073355,35051,8,12.67,10.4,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:00",4073356,35051,8,12.69,10.4,33.28,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:05",4073357,35051,8,12.7,10.4,33.28,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:10",4073358,35051,8,12.71,10.4,33.28,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:15",4073359,35051,8,12.72,10.4,33.28,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:20",4073360,35051,8,12.71,10.4,33.28,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:25",4073361,35051,8,12.72,10.4,33.28,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:30",4073362,35051,8,12.71,10.4,33.28,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:35",4073363,35051,8,12.72,10.4,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:40",4073364,35051,8,12.72,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:45",4073365,35051,8,12.72,10.4,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:50",4073366,35051,8,12.72,10.4,33.28,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:55",4073367,35051,8,12.72,10.4,33.28,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:00",4073368,35051,8,12.72,10.4,33.28,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:05",4073369,35051,8,12.7,10.4,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:10",4073370,35051,8,12.73,10.4,33.35,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:15",4073371,35051,8,12.73,10.4,33.35,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:20",4073372,35051,8,12.72,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:25",4073373,35051,8,12.73,10.4,33.35,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:30",4073374,35051,8,12.73,10.4,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:35",4073375,35051,8,12.72,10.4,33.28,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:40",4073376,35051,8,12.74,10.4,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:45",4073377,35051,8,12.74,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:50",4073378,35051,8,12.74,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:55",4073379,35051,8,12.74,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:00",4073380,35051,8,12.74,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:05",4073381,35051,8,12.7,10.4,33.42,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:10",4073382,35051,8,12.67,10.4,33.35,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:15",4073383,35051,8,12.69,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:20",4073384,35051,8,12.69,10.4,33.35,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:25",4073385,35051,8,12.69,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:30",4073386,35051,8,12.69,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:35",4073387,35051,8,12.69,10.4,33.35,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:40",4073388,35051,8,12.69,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:45",4073389,35051,8,12.68,10.4,33.35,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:50",4073390,35051,8,12.69,10.4,33.42,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:55",4073391,35051,8,12.69,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:00",4073392,35051,8,12.66,10.4,33.42,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:05",4073393,35051,8,12.7,10.4,33.35,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:10",4073394,35051,8,12.71,10.4,33.42,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:15",4073395,35051,8,12.71,10.4,33.42,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:20",4073396,35051,8,12.72,10.4,33.42,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:25",4073397,35051,8,12.72,10.4,33.42,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:30",4073398,35051,8,12.72,10.4,33.42,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:35",4073399,35051,8,12.72,10.4,33.42,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:40",4073400,35051,8,12.72,10.4,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:45",4073401,35051,8,12.72,10.4,33.42,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:50",4073402,35051,8,12.71,10.4,33.42,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:55",4073403,35051,8,12.72,10.4,33.42,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:00",4073404,35051,8,12.72,10.4,33.42,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:05",4073405,35051,8,12.69,10.4,33.42,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:10",4073406,35051,8,12.71,10.4,33.49,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:15",4073407,35051,8,12.73,10.4,33.49,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:20",4073408,35051,8,12.73,10.4,33.42,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:25",4073409,35051,8,12.73,10.4,33.49,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:30",4073410,35051,8,12.72,10.4,33.49,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:35",4073411,35051,8,12.73,10.4,33.42,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:40",4073412,35051,8,12.72,10.4,33.49,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:45",4073413,35051,8,12.73,10.4,33.49,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:50",4073414,35051,8,12.72,10.4,33.42,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:55",4073415,35051,8,12.73,10.4,33.42,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:00",4073416,35051,8,12.74,10.4,33.49,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:05",4073417,35051,8,12.7,10.4,33.42,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:10",4073418,35051,8,12.69,10.4,33.49,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:15",4073419,35051,8,12.69,10.4,33.49,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:20",4073420,35051,8,12.69,10.38,33.49,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:25",4073421,35051,8,12.67,10.4,33.49,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:30",4073422,35051,8,12.67,10.4,33.49,3.414487,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:35",4073423,35051,8,12.69,10.4,33.49,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:40",4073424,35051,8,12.69,10.4,33.49,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:45",4073425,35051,8,12.67,10.4,33.49,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:50",4073426,35051,8,12.68,10.4,33.49,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:55",4073427,35051,8,12.67,10.4,33.49,3.414487,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:00",4073428,35051,8,12.68,10.4,33.49,3.414487,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:05",4073429,35051,8,12.7,10.38,33.55,3.414487,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:10",4073430,35051,8,12.71,10.4,33.49,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:15",4073431,35051,8,12.71,10.38,33.49,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:20",4073432,35051,8,12.7,10.38,33.49,3.414487,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:25",4073433,35051,8,12.72,10.38,33.49,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:30",4073434,35051,8,12.72,10.38,33.55,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:35",4073435,35051,8,12.71,10.38,33.49,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:40",4073436,35051,8,12.72,10.38,33.49,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:45",4073437,35051,8,12.72,10.38,33.55,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:50",4073438,35051,8,12.72,10.38,33.49,3.414487,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:55",4073439,35051,8,12.71,10.38,33.49,3.414487,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:00",4073440,35051,8,12.72,10.38,33.55,3.414487,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:05",4073441,35051,8,12.68,10.38,33.49,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:10",4073442,35051,8,12.72,10.38,33.49,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:15",4073443,35051,8,12.73,10.38,33.49,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:20",4073444,35051,8,12.71,10.38,33.55,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:25",4073445,35051,8,12.71,10.38,33.49,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:30",4073446,35051,8,12.72,10.38,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:35",4073447,35051,8,12.73,10.38,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:40",4073448,35051,8,12.73,10.38,33.49,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:45",4073449,35051,8,12.72,10.38,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:50",4073450,35051,8,12.74,10.38,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:55",4073451,35051,8,12.73,10.38,33.55,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:00",4073452,35051,8,12.73,10.38,33.49,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:05",4073453,35051,8,12.67,10.38,33.49,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:10",4073454,35051,8,12.69,10.38,33.55,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:15",4073455,35051,8,12.68,10.38,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:20",4073456,35051,8,12.69,10.38,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:25",4073457,35051,8,12.68,10.38,33.49,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:30",4073458,35051,8,12.68,10.38,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:35",4073459,35051,8,12.68,10.38,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:40",4073460,35051,8,12.69,10.38,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:45",4073461,35051,8,12.68,10.38,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:50",4073462,35051,8,12.68,10.38,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:55",4073463,35051,8,12.68,10.38,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:00",4073464,35051,8,12.68,10.38,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:05",4073465,35051,8,12.68,10.38,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:10",4073466,35051,8,12.71,10.38,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:15",4073467,35051,8,12.71,10.38,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:20",4073468,35051,8,12.71,10.38,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:25",4073469,35051,8,12.7,10.38,33.55,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:30",4073470,35051,8,12.71,10.38,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:35",4073471,35051,8,12.7,10.38,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:40",4073472,35051,8,12.72,10.38,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:45",4073473,35051,8,12.72,10.38,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:50",4073474,35051,8,12.72,10.38,33.55,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:55",4073475,35051,8,12.72,10.38,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:00",4073476,35051,8,12.72,10.38,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:05",4073477,35051,8,12.7,10.38,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:10",4073478,35051,8,12.73,10.38,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:15",4073479,35051,8,12.72,10.38,33.55,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:20",4073480,35051,8,12.73,10.38,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:25",4073481,35051,8,12.73,10.38,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:30",4073482,35051,8,12.73,10.38,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:35",4073483,35051,8,12.73,10.38,33.62,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:40",4073484,35051,8,12.73,10.38,33.62,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:45",4073485,35051,8,12.73,10.38,33.62,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:50",4073486,35051,8,12.73,10.38,33.62,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:55",4073487,35051,8,12.73,10.38,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:00",4073488,35051,8,12.73,10.38,33.62,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:05",4073489,35051,8,12.7,10.38,33.62,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:10",4073490,35051,8,12.69,10.38,33.62,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:15",4073491,35051,8,12.69,10.36,33.62,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:20",4073492,35051,8,12.66,10.38,33.62,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:25",4073493,35051,8,12.68,10.38,33.62,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:30",4073494,35051,8,12.68,10.38,33.62,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:35",4073495,35051,8,12.67,10.38,33.62,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:40",4073496,35051,8,12.67,10.36,33.62,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:45",4073497,35051,8,12.68,10.36,33.62,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:50",4073498,35051,8,12.66,10.36,33.62,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:55",4073499,35051,8,12.68,10.36,33.62,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:00",4073500,35051,8,12.68,10.36,33.62,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:05",4073501,35051,8,12.7,10.36,33.69,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:10",4073502,35051,8,12.71,10.36,33.69,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:15",4073503,35051,8,12.71,10.36,33.69,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:20",4073504,35051,8,12.71,10.36,33.69,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:25",4073505,35051,8,12.71,10.36,33.62,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:30",4073506,35051,8,12.7,10.36,33.62,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:35",4073507,35051,8,12.71,10.36,33.69,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:40",4073508,35051,8,12.72,10.36,33.69,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:45",4073509,35051,8,12.7,10.36,33.69,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:50",4073510,35051,8,12.71,10.36,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:55",4073511,35051,8,12.7,10.36,33.69,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:00",4073512,35051,8,12.7,10.36,33.69,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:05",4073513,35051,8,12.68,10.36,33.69,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:10",4073514,35051,8,12.72,10.36,33.69,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:15",4073515,35051,8,12.72,10.36,33.69,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:20",4073516,35051,8,12.73,10.36,33.69,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:25",4073517,35051,8,12.73,10.36,33.69,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:30",4073518,35051,8,12.73,10.36,33.69,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:35",4073519,35051,8,12.73,10.36,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:40",4073520,35051,8,12.73,10.36,33.69,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:45",4073521,35051,8,12.73,10.36,33.76,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:50",4073522,35051,8,12.73,10.36,33.69,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:55",4073523,35051,8,12.71,10.36,33.76,3.413137,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:00",4073524,35051,8,12.7,10.36,33.76,3.413137,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:05",4073525,35051,8,12.67,10.36,33.76,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:10",4073526,35051,8,12.68,10.36,33.76,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:15",4073527,35051,8,12.67,10.36,33.76,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:20",4073528,35051,8,12.67,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:25",4073529,35051,8,12.68,10.36,33.76,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:30",4073530,35051,8,12.67,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:35",4073531,35051,8,12.67,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:40",4073532,35051,8,12.68,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:45",4073533,35051,8,12.67,10.36,33.83,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:50",4073534,35051,8,12.67,10.36,33.76,3.414487,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:55",4073535,35051,8,12.65,10.36,33.76,3.414487,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:00",4073536,35051,8,12.66,10.36,33.83,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:05",4073537,35051,8,12.69,10.36,33.76,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:10",4073538,35051,8,12.71,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:15",4073539,35051,8,12.7,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:20",4073540,35051,8,12.71,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:25",4073541,35051,8,12.71,10.36,33.83,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:30",4073542,35051,8,12.71,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:35",4073543,35051,8,12.71,10.36,33.83,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:40",4073544,35051,8,12.71,10.36,33.76,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:45",4073545,35051,8,12.71,10.36,33.83,3.414487,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:50",4073546,35051,8,12.71,10.36,33.83,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:55",4073547,35051,8,12.71,10.36,33.76,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:00",4073548,35051,8,12.71,10.36,33.83,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:05",4073549,35051,8,12.68,10.36,33.76,3.414487,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:10",4073550,35051,8,12.72,10.36,33.83,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:15",4073551,35051,8,12.7,10.36,33.76,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:20",4073552,35051,8,12.72,10.36,33.83,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:25",4073553,35051,8,12.72,10.36,33.83,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:30",4073554,35051,8,12.72,10.36,33.83,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:35",4073555,35051,8,12.73,10.36,33.83,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:40",4073556,35051,8,12.73,10.36,33.76,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:45",4073557,35051,8,12.73,10.36,33.76,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:50",4073558,35051,8,12.73,10.36,33.76,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:55",4073559,35051,8,12.73,10.36,33.76,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:00",4073560,35051,8,12.73,10.36,33.76,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:05",4073561,35051,8,12.67,10.36,33.83,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:10",4073562,35051,8,12.68,10.36,33.76,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:15",4073563,35051,8,12.67,10.36,33.76,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:20",4073564,35051,8,12.67,10.36,33.83,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:25",4073565,35051,8,12.67,10.36,33.83,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:30",4073566,35051,8,12.67,10.36,33.76,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:35",4073567,35051,8,12.68,10.36,33.76,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:40",4073568,35051,8,12.67,10.36,33.76,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:45",4073569,35051,8,12.67,10.36,33.76,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:50",4073570,35051,8,12.67,10.36,33.76,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:55",4073571,35051,8,12.67,10.36,33.76,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:00",4073572,35051,8,12.67,10.36,33.76,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:05",4073573,35051,8,12.71,10.36,33.76,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:10",4073574,35051,8,12.71,10.36,33.69,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:15",4073575,35051,8,12.71,10.36,33.69,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:20",4073576,35051,8,12.71,10.36,33.69,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:25",4073577,35051,8,12.71,10.36,33.69,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:30",4073578,35051,8,12.7,10.36,33.76,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:35",4073579,35051,8,12.71,10.36,33.76,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:40",4073580,35051,8,12.71,10.36,33.76,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:45",4073581,35051,8,12.71,10.36,33.69,3.413812,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:50",4073582,35051,8,12.71,10.36,33.69,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:55",4073583,35051,8,12.71,10.36,33.69,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:00",4073584,35051,8,12.7,10.36,33.69,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:05",4073585,35051,8,12.68,10.36,33.62,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:10",4073586,35051,8,12.7,10.36,33.69,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:15",4073587,35051,8,12.72,10.36,33.62,3.413812,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:20",4073588,35051,8,12.72,10.36,33.69,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:25",4073589,35051,8,12.72,10.36,33.69,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:30",4073590,35051,8,12.72,10.36,33.69,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:35",4073591,35051,8,12.72,10.36,33.69,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:40",4073592,35051,8,12.72,10.36,33.69,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:45",4073593,35051,8,12.73,10.36,33.62,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:50",4073594,35051,8,12.72,10.36,33.62,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:55",4073595,35051,8,12.72,10.36,33.62,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:00",4073596,35051,8,12.73,10.36,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:05",4073597,35051,8,12.69,10.36,33.62,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:10",4073598,35051,8,12.68,10.36,33.62,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:15",4073599,35051,8,12.67,10.36,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:20",4073600,35051,8,12.66,10.36,33.62,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:25",4073601,35051,8,12.67,10.36,33.55,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:30",4073602,35051,8,12.66,10.36,33.55,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:35",4073603,35051,8,12.66,10.36,33.55,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:40",4073604,35051,8,12.67,10.36,33.55,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:45",4073605,35051,8,12.67,10.36,33.49,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:50",4073606,35051,8,12.67,10.36,33.49,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:55",4073607,35051,8,12.67,10.36,33.49,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:00",4073608,35051,8,12.67,10.36,33.49,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:05",4073609,35051,8,12.69,10.36,33.49,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:10",4073610,35051,8,12.71,10.36,33.49,3.413137,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:15",4073611,35051,8,12.71,10.36,33.49,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:20",4073612,35051,8,12.71,10.36,33.49,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:25",4073613,35051,8,12.71,10.36,33.42,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:30",4073614,35051,8,12.71,10.36,33.49,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:35",4073615,35051,8,12.71,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:40",4073616,35051,8,12.71,10.36,33.49,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:45",4073617,35051,8,12.71,10.36,33.49,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:50",4073618,35051,8,12.71,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:55",4073619,35051,8,12.71,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:00",4073620,35051,8,12.72,10.36,33.42,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:05",4073621,35051,8,12.69,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:10",4073622,35051,8,12.72,10.36,33.49,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:15",4073623,35051,8,12.72,10.36,33.42,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:20",4073624,35051,8,12.72,10.36,33.49,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:25",4073625,35051,8,12.72,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:30",4073626,35051,8,12.72,10.36,33.35,3.412462,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:35",4073627,35051,8,12.72,10.36,33.42,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:40",4073628,35051,8,12.72,10.36,33.42,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:45",4073629,35051,8,12.72,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:50",4073630,35051,8,12.7,10.36,33.42,3.412462,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:55",4073631,35051,8,12.73,10.34,33.42,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:00",4073632,35051,8,12.72,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:05",4073633,35051,8,12.66,10.36,33.42,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:10",4073634,35051,8,12.68,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:15",4073635,35051,8,12.67,10.36,33.42,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:20",4073636,35051,8,12.67,10.36,33.42,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:25",4073637,35051,8,12.65,10.36,33.42,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:30",4073638,35051,8,12.67,10.36,33.42,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:35",4073639,35051,8,12.67,10.36,33.35,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:40",4073640,35051,8,12.67,10.36,33.42,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:45",4073641,35051,8,12.67,10.36,33.42,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:50",4073642,35051,8,12.65,10.36,33.42,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:55",4073643,35051,8,12.67,10.36,33.42,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:00",4073644,35051,8,12.67,10.36,33.35,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:05",4073645,35051,8,12.69,10.34,33.42,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:10",4073646,35051,8,12.71,10.36,33.35,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:15",4073647,35051,8,12.71,10.36,33.42,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:20",4073648,35051,8,12.71,10.36,33.35,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:25",4073649,35051,8,12.7,10.36,33.42,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:30",4073650,35051,8,12.71,10.36,33.42,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:35",4073651,35051,8,12.71,10.34,33.35,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:40",4073652,35051,8,12.71,10.36,33.42,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:45",4073653,35051,8,12.71,10.34,33.35,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:50",4073654,35051,8,12.71,10.34,33.35,3.413137,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:55",4073655,35051,8,12.71,10.34,33.42,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:00",4073656,35051,8,12.71,10.34,33.42,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:05",4073657,35051,8,12.67,10.34,33.42,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:10",4073658,35051,8,12.69,10.34,33.35,3.413137,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:15",4073659,35051,8,12.72,10.34,33.35,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:20",4073660,35051,8,12.72,10.34,33.42,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:25",4073661,35051,8,12.7,10.34,33.42,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:30",4073662,35051,8,12.72,10.34,33.42,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:35",4073663,35051,8,12.72,10.34,33.35,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:40",4073664,35051,8,12.72,10.34,33.42,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:45",4073665,35051,8,12.72,10.34,33.42,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:50",4073666,35051,8,12.72,10.34,33.42,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:55",4073667,35051,8,12.72,10.34,33.42,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:00",4073668,35051,8,12.71,10.34,33.42,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:05",4073669,35051,8,12.66,10.34,33.42,3.413137,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:10",4073670,35051,8,12.68,10.34,33.42,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:15",4073671,35051,8,12.67,10.34,33.42,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:20",4073672,35051,8,12.67,10.34,33.42,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:25",4073673,35051,8,12.67,10.34,33.42,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:30",4073674,35051,8,12.65,10.34,33.49,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:35",4073675,35051,8,12.66,10.34,33.42,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:40",4073676,35051,8,12.67,10.34,33.42,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:45",4073677,35051,8,12.67,10.34,33.42,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:50",4073678,35051,8,12.67,10.34,33.49,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:55",4073679,35051,8,12.67,10.34,33.42,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:00",4073680,35051,8,12.67,10.34,33.49,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:05",4073681,35051,8,12.7,10.34,33.49,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:10",4073682,35051,8,12.69,10.34,33.42,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:15",4073683,35051,8,12.71,10.34,33.42,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:20",4073684,35051,8,12.71,10.34,33.42,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:25",4073685,35051,8,12.7,10.34,33.42,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:30",4073686,35051,8,12.71,10.34,33.49,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:35",4073687,35051,8,12.71,10.34,33.42,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:40",4073688,35051,8,12.71,10.34,33.42,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:45",4073689,35051,8,12.71,10.34,33.42,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:50",4073690,35051,8,12.7,10.34,33.42,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:55",4073691,35051,8,12.7,10.34,33.42,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:00",4073692,35051,8,12.71,10.34,33.42,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:05",4073693,35051,8,12.69,10.34,33.42,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:10",4073694,35051,8,12.72,10.34,33.49,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:15",4073695,35051,8,12.72,10.34,33.49,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:20",4073696,35051,8,12.72,10.34,33.49,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:25",4073697,35051,8,12.72,10.34,33.49,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:30",4073698,35051,8,12.72,10.34,33.49,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:35",4073699,35051,8,12.72,10.34,33.49,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:40",4073700,35051,8,12.72,10.34,33.49,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:45",4073701,35051,8,12.72,10.34,33.42,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:50",4073702,35051,8,12.71,10.34,33.49,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:55",4073703,35051,8,12.72,10.34,33.42,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:00",4073704,35051,8,12.72,10.34,33.49,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:05",4073705,35051,8,12.66,10.34,33.49,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:10",4073706,35051,8,12.67,10.34,33.49,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:15",4073707,35051,8,12.67,10.34,33.42,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:20",4073708,35051,8,12.67,10.34,33.49,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:25",4073709,35051,8,12.67,10.34,33.42,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:30",4073710,35051,8,12.66,10.34,33.49,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:35",4073711,35051,8,12.67,10.34,33.49,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:40",4073712,35051,8,12.65,10.34,33.49,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:45",4073713,35051,8,12.67,10.34,33.49,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:50",4073714,35051,8,12.67,10.34,33.49,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:55",4073715,35051,8,12.67,10.34,33.49,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:00",4073716,35051,8,12.67,10.34,33.49,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:05",4073717,35051,8,12.69,10.34,33.49,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:10",4073718,35051,8,12.7,10.34,33.49,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:15",4073719,35051,8,12.7,10.34,33.49,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:20",4073720,35051,8,12.7,10.34,33.49,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:25",4073721,35051,8,12.71,10.34,33.49,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:30",4073722,35051,8,12.71,10.34,33.49,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:35",4073723,35051,8,12.71,10.34,33.49,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:40",4073724,35051,8,12.71,10.34,33.49,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:45",4073725,35051,8,12.71,10.34,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:50",4073726,35051,8,12.71,10.34,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:55",4073727,35051,8,12.71,10.34,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:00",4073728,35051,8,12.71,10.34,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:05",4073729,35051,8,12.69,10.34,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:10",4073730,35051,8,12.72,10.34,33.49,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:15",4073731,35051,8,12.72,10.34,33.49,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:20",4073732,35051,8,12.72,10.34,33.49,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:25",4073733,35051,8,12.72,10.34,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:30",4073734,35051,8,12.72,10.34,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:35",4073735,35051,8,12.72,10.34,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:40",4073736,35051,8,12.7,10.34,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:45",4073737,35051,8,12.7,10.34,33.55,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:50",4073738,35051,8,12.72,10.34,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:55",4073739,35051,8,12.72,10.34,33.55,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:00",4073740,35051,8,12.72,10.34,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:05",4073741,35051,8,12.66,10.34,33.55,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:10",4073742,35051,8,12.65,10.34,33.55,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:15",4073743,35051,8,12.67,10.34,33.55,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:20",4073744,35051,8,12.67,10.34,33.55,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:25",4073745,35051,8,12.67,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:30",4073746,35051,8,12.66,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:35",4073747,35051,8,12.67,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:40",4073748,35051,8,12.67,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:45",4073749,35051,8,12.67,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:50",4073750,35051,8,12.67,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:55",4073751,35051,8,12.67,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:00",4073752,35051,8,12.67,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:05",4073753,35051,8,12.7,10.34,33.55,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:10",4073754,35051,8,12.7,10.34,33.55,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:15",4073755,35051,8,12.7,10.34,33.55,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:20",4073756,35051,8,12.71,10.34,33.55,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:25",4073757,35051,8,12.71,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:30",4073758,35051,8,12.71,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:35",4073759,35051,8,12.71,10.34,33.55,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:40",4073760,35051,8,12.71,10.34,33.55,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:45",4073761,35051,8,12.71,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:50",4073762,35051,8,12.71,10.31,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:55",4073763,35051,8,12.71,10.31,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:00",4073764,35051,8,12.71,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:05",4073765,35051,8,12.66,10.31,33.55,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:10",4073766,35051,8,12.71,10.31,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:15",4073767,35051,8,12.72,10.31,33.62,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:20",4073768,35051,8,12.72,10.31,33.62,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:25",4073769,35051,8,12.7,10.31,33.55,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:30",4073770,35051,8,12.71,10.31,33.62,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:35",4073771,35051,8,12.71,10.31,33.62,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:40",4073772,35051,8,12.72,10.31,33.55,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:45",4073773,35051,8,12.72,10.31,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:50",4073774,35051,8,12.71,10.31,33.55,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:55",4073775,35051,8,12.71,10.31,33.62,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:00",4073776,35051,8,12.72,10.31,33.62,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:05",4073777,35051,8,12.69,10.31,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:10",4073778,35051,8,12.67,10.31,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:15",4073779,35051,8,12.67,10.31,33.55,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:20",4073780,35051,8,12.67,10.31,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:25",4073781,35051,8,12.67,10.31,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:30",4073782,35051,8,12.65,10.31,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:35",4073783,35051,8,12.67,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:40",4073784,35051,8,12.67,10.31,33.55,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:45",4073785,35051,8,12.66,10.31,33.55,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:50",4073786,35051,8,12.67,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:55",4073787,35051,8,12.66,10.31,33.55,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:00",4073788,35051,8,12.67,10.31,33.55,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:05",4073789,35051,8,12.67,10.31,33.55,3.414487,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:10",4073790,35051,8,12.67,10.31,33.55,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:15",4073791,35051,8,12.7,10.31,33.55,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:20",4073792,35051,8,12.67,10.31,33.55,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:25",4073793,35051,8,12.71,10.31,33.55,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:30",4073794,35051,8,12.71,10.31,33.55,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:35",4073795,35051,8,12.71,10.31,33.55,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:40",4073796,35051,8,12.71,10.31,33.55,3.414487,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:45",4073797,35051,8,12.71,10.31,33.55,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:50",4073798,35051,8,12.71,10.31,33.55,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:55",4073799,35051,8,12.71,10.31,33.55,3.414487,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:00",4073800,35051,8,12.71,10.31,33.55,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:05",4073801,35051,8,12.66,10.31,33.55,3.414487,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:10",4073802,35051,8,12.71,10.31,33.55,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:15",4073803,35051,8,12.71,10.31,33.55,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:20",4073804,35051,8,12.71,10.31,33.55,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:25",4073805,35051,8,12.71,10.31,33.55,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:30",4073806,35051,8,12.69,10.31,33.55,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:35",4073807,35051,8,12.7,10.31,33.55,3.414487,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:40",4073808,35051,8,12.72,10.31,33.55,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:45",4073809,35051,8,12.71,10.31,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:50",4073810,35051,8,12.72,10.31,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:55",4073811,35051,8,12.72,10.31,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:00",4073812,35051,8,12.71,10.31,33.55,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:05",4073813,35051,8,12.66,10.31,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:10",4073814,35051,8,12.66,10.31,33.49,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:15",4073815,35051,8,12.67,10.31,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:20",4073816,35051,8,12.67,10.31,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:25",4073817,35051,8,12.66,10.31,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:30",4073818,35051,8,12.64,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:35",4073819,35051,8,12.67,10.31,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:40",4073820,35051,8,12.67,10.31,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:45",4073821,35051,8,12.67,10.31,33.49,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:50",4073822,35051,8,12.66,10.31,33.49,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:55",4073823,35051,8,12.64,10.31,33.49,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:00",4073824,35051,8,12.66,10.31,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:05",4073825,35051,8,12.67,10.31,33.49,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:10",4073826,35051,8,12.67,10.31,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:15",4073827,35051,8,12.7,10.31,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:20",4073828,35051,8,12.7,10.31,33.55,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:25",4073829,35051,8,12.7,10.31,33.55,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:30",4073830,35051,8,12.7,10.31,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:35",4073831,35051,8,12.7,10.31,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:40",4073832,35051,8,12.7,10.31,33.49,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:45",4073833,35051,8,12.69,10.31,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:50",4073834,35051,8,12.7,10.31,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:55",4073835,35051,8,12.7,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:00",4073836,35051,8,12.69,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:05",4073837,35051,8,12.66,10.31,33.49,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:10",4073838,35051,8,12.71,10.31,33.49,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:15",4073839,35051,8,12.71,10.31,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:20",4073840,35051,8,12.71,10.31,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:25",4073841,35051,8,12.71,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:30",4073842,35051,8,12.71,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:35",4073843,35051,8,12.71,10.31,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:40",4073844,35051,8,12.72,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:45",4073845,35051,8,12.71,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:50",4073846,35051,8,12.72,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:55",4073847,35051,8,12.72,10.31,33.55,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:00",4073848,35051,8,12.72,10.31,33.55,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:05",4073849,35051,8,12.66,10.31,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:10",4073850,35051,8,12.67,10.31,33.55,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:15",4073851,35051,8,12.65,10.31,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:20",4073852,35051,8,12.66,10.31,33.55,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:25",4073853,35051,8,12.66,10.31,33.55,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:30",4073854,35051,8,12.66,10.31,33.55,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:35",4073855,35051,8,12.67,10.31,33.55,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:40",4073856,35051,8,12.67,10.31,33.55,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:45",4073857,35051,8,12.64,10.31,33.55,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:50",4073858,35051,8,12.64,10.31,33.55,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:55",4073859,35051,8,12.66,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:00",4073860,35051,8,12.66,10.31,33.55,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:05",4073861,35051,8,12.67,10.31,33.55,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:10",4073862,35051,8,12.69,10.31,33.55,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:15",4073863,35051,8,12.7,10.31,33.55,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:20",4073864,35051,8,12.7,10.31,33.55,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:25",4073865,35051,8,12.7,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:30",4073866,35051,8,12.7,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:35",4073867,35051,8,12.7,10.31,33.62,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:40",4073868,35051,8,12.7,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:45",4073869,35051,8,12.7,10.31,33.55,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:50",4073870,35051,8,12.7,10.31,33.55,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:55",4073871,35051,8,12.69,10.31,33.55,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:00",4073872,35051,8,12.71,10.31,33.55,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:05",4073873,35051,8,12.66,10.27,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:10",4073874,35051,8,12.67,10.31,33.62,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:15",4073875,35051,8,12.69,10.31,33.62,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:20",4073876,35051,8,12.71,10.31,33.62,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:25",4073877,35051,8,12.69,10.31,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:30",4073878,35051,8,12.71,10.31,33.55,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:35",4073879,35051,8,12.71,10.31,33.62,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:40",4073880,35051,8,12.71,10.27,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:45",4073881,35051,8,12.71,10.27,33.62,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:50",4073882,35051,8,12.68,10.27,33.62,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:55",4073883,35051,8,12.71,10.27,33.62,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:00",4073884,35051,8,12.71,10.27,33.55,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:05",4073885,35051,8,12.65,10.27,33.55,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:10",4073886,35051,8,12.66,10.31,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:15",4073887,35051,8,12.66,10.31,33.62,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:20",4073888,35051,8,12.66,10.27,33.55,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:25",4073889,35051,8,12.66,10.31,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:30",4073890,35051,8,12.66,10.27,33.62,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:35",4073891,35051,8,12.64,10.31,33.62,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:40",4073892,35051,8,12.66,10.27,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:45",4073893,35051,8,12.66,10.27,33.62,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:50",4073894,35051,8,12.64,10.27,33.62,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:55",4073895,35051,8,12.66,10.27,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:00",4073896,35051,8,12.64,10.27,33.62,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:05",4073897,35051,8,12.66,10.27,33.69,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:10",4073898,35051,8,12.69,10.27,33.62,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:15",4073899,35051,8,12.7,10.27,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:20",4073900,35051,8,12.7,10.27,33.62,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:25",4073901,35051,8,12.7,10.27,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:30",4073902,35051,8,12.7,10.31,33.62,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:35",4073903,35051,8,12.67,10.27,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:40",4073904,35051,8,12.7,10.27,33.69,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:45",4073905,35051,8,12.7,10.31,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:50",4073906,35051,8,12.7,10.27,33.62,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:55",4073907,35051,8,12.7,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:00",4073908,35051,8,12.68,10.31,33.69,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:05",4073909,35051,8,12.66,10.27,33.69,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:10",4073910,35051,8,12.71,10.27,33.69,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:15",4073911,35051,8,12.71,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:20",4073912,35051,8,12.71,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:25",4073913,35051,8,12.71,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:30",4073914,35051,8,12.71,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:35",4073915,35051,8,12.71,10.27,33.69,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:40",4073916,35051,8,12.7,10.27,33.69,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:45",4073917,35051,8,12.71,10.27,33.62,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:50",4073918,35051,8,12.71,10.27,33.69,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:55",4073919,35051,8,12.71,10.27,33.69,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:00",4073920,35051,8,12.71,10.27,33.69,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:05",4073921,35051,8,12.65,10.27,33.69,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:10",4073922,35051,8,12.66,10.27,33.69,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:15",4073923,35051,8,12.64,10.27,33.69,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:20",4073924,35051,8,12.66,10.27,33.69,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:25",4073925,35051,8,12.66,10.27,33.69,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:30",4073926,35051,8,12.66,10.27,33.69,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:35",4073927,35051,8,12.66,10.27,33.69,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:40",4073928,35051,8,12.66,10.27,33.69,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:45",4073929,35051,8,12.66,10.27,33.69,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:50",4073930,35051,8,12.66,10.27,33.69,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:55",4073931,35051,8,12.66,10.27,33.69,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:00",4073932,35051,8,12.66,10.27,33.69,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:05",4073933,35051,8,12.69,10.27,33.69,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:10",4073934,35051,8,12.69,10.27,33.69,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:15",4073935,35051,8,12.69,10.27,33.69,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:20",4073936,35051,8,12.67,10.27,33.76,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:25",4073937,35051,8,12.69,10.27,33.69,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:30",4073938,35051,8,12.67,10.27,33.69,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:35",4073939,35051,8,12.7,10.27,33.69,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:40",4073940,35051,8,12.66,10.27,33.69,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:45",4073941,35051,8,12.7,10.27,33.69,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:50",4073942,35051,8,12.7,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:55",4073943,35051,8,12.7,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:00",4073944,35051,8,12.67,10.27,33.69,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:05",4073945,35051,8,12.65,10.27,33.76,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:10",4073946,35051,8,12.7,10.27,33.76,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:15",4073947,35051,8,12.7,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:20",4073948,35051,8,12.71,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:25",4073949,35051,8,12.71,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:30",4073950,35051,8,12.71,10.27,33.76,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:35",4073951,35051,8,12.71,10.27,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:40",4073952,35051,8,12.71,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:45",4073953,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:50",4073954,35051,8,12.71,10.27,33.69,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:55",4073955,35051,8,12.71,10.27,33.76,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:00",4073956,35051,8,12.71,10.27,33.76,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:05",4073957,35051,8,12.67,10.27,33.69,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:10",4073958,35051,8,12.66,10.27,33.69,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:15",4073959,35051,8,12.64,10.27,33.76,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:20",4073960,35051,8,12.66,10.27,33.76,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:25",4073961,35051,8,12.66,10.27,33.76,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:30",4073962,35051,8,12.65,10.27,33.69,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:35",4073963,35051,8,12.66,10.27,33.69,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:40",4073964,35051,8,12.66,10.27,33.69,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:45",4073965,35051,8,12.66,10.27,33.69,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:50",4073966,35051,8,12.66,10.27,33.76,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:55",4073967,35051,8,12.66,10.27,33.76,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:00",4073968,35051,8,12.66,10.27,33.76,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:05",4073969,35051,8,12.66,10.27,33.69,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:10",4073970,35051,8,12.67,10.27,33.69,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:15",4073971,35051,8,12.69,10.27,33.76,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:20",4073972,35051,8,12.69,10.27,33.76,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:25",4073973,35051,8,12.7,10.27,33.69,3.413812,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:30",4073974,35051,8,12.7,10.27,33.69,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:35",4073975,35051,8,12.67,10.27,33.76,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:40",4073976,35051,8,12.7,10.27,33.76,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:45",4073977,35051,8,12.7,10.27,33.76,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:50",4073978,35051,8,12.67,10.27,33.76,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:55",4073979,35051,8,12.7,10.27,33.69,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:00",4073980,35051,8,12.68,10.27,33.69,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:05",4073981,35051,8,12.65,10.27,33.69,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:10",4073982,35051,8,12.71,10.27,33.69,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:15",4073983,35051,8,12.71,10.27,33.69,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:20",4073984,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:25",4073985,35051,8,12.71,10.27,33.69,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:30",4073986,35051,8,12.71,10.27,33.76,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:35",4073987,35051,8,12.71,10.27,33.76,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:40",4073988,35051,8,12.71,10.27,33.76,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:45",4073989,35051,8,12.71,10.27,33.69,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:50",4073990,35051,8,12.71,10.27,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:55",4073991,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:00",4073992,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:05",4073993,35051,8,12.65,10.27,33.76,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:10",4073994,35051,8,12.66,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:15",4073995,35051,8,12.64,10.27,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:20",4073996,35051,8,12.66,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:25",4073997,35051,8,12.66,10.27,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:30",4073998,35051,8,12.66,10.27,33.76,3.413137,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:35",4073999,35051,8,12.66,10.27,33.76,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:40",4074000,35051,8,12.66,10.27,33.76,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:45",4074001,35051,8,12.66,10.27,33.76,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:50",4074002,35051,8,12.66,10.27,33.76,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:55",4074003,35051,8,12.66,10.27,33.76,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:00",4074004,35051,8,12.66,10.27,33.76,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:05",4074005,35051,8,12.69,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:10",4074006,35051,8,12.69,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:15",4074007,35051,8,12.69,10.27,33.76,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:20",4074008,35051,8,12.69,10.27,33.76,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:25",4074009,35051,8,12.7,10.27,33.76,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:30",4074010,35051,8,12.7,10.27,33.76,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:35",4074011,35051,8,12.69,10.27,33.76,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:40",4074012,35051,8,12.7,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:45",4074013,35051,8,12.7,10.27,33.76,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:50",4074014,35051,8,12.7,10.27,33.76,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:55",4074015,35051,8,12.7,10.27,33.76,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:00",4074016,35051,8,12.7,10.27,33.76,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:05",4074017,35051,8,12.65,10.27,33.76,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:10",4074018,35051,8,12.68,10.27,33.76,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:15",4074019,35051,8,12.7,10.27,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:20",4074020,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:25",4074021,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:30",4074022,35051,8,12.71,10.27,33.83,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:35",4074023,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:40",4074024,35051,8,12.71,10.27,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:45",4074025,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:50",4074026,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:55",4074027,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:00",4074028,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:05",4074029,35051,8,12.67,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:10",4074030,35051,8,12.66,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:15",4074031,35051,8,12.66,10.27,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:20",4074032,35051,8,12.64,10.27,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:25",4074033,35051,8,12.66,10.25,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:30",4074034,35051,8,12.64,10.27,33.83,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:35",4074035,35051,8,12.66,10.27,33.76,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:40",4074036,35051,8,12.65,10.27,33.76,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:45",4074037,35051,8,12.66,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:50",4074038,35051,8,12.66,10.27,33.83,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:55",4074039,35051,8,12.66,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:00",4074040,35051,8,12.65,10.25,33.83,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:05",4074041,35051,8,12.69,10.27,33.83,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:10",4074042,35051,8,12.69,10.27,33.83,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:15",4074043,35051,8,12.66,10.25,33.83,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:20",4074044,35051,8,12.69,10.27,33.83,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:25",4074045,35051,8,12.69,10.27,33.83,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:30",4074046,35051,8,12.69,10.25,33.83,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:35",4074047,35051,8,12.7,10.25,33.83,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:40",4074048,35051,8,12.69,10.27,33.83,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:45",4074049,35051,8,12.7,10.25,33.83,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:50",4074050,35051,8,12.69,10.25,33.83,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:55",4074051,35051,8,12.7,10.25,33.83,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:00",4074052,35051,8,12.7,10.27,33.83,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:05",4074053,35051,8,12.65,10.27,33.89,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:10",4074054,35051,8,12.7,10.25,33.89,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:15",4074055,35051,8,12.69,10.25,33.89,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:20",4074056,35051,8,12.7,10.25,33.89,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:25",4074057,35051,8,12.7,10.25,33.89,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:30",4074058,35051,8,12.7,10.25,33.89,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:35",4074059,35051,8,12.69,10.25,33.89,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:40",4074060,35051,8,12.69,10.25,33.89,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:45",4074061,35051,8,12.7,10.25,33.89,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:50",4074062,35051,8,12.71,10.25,33.89,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:55",4074063,35051,8,12.71,10.25,33.89,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:00",4074064,35051,8,12.7,10.25,33.89,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:05",4074065,35051,8,12.67,10.25,33.89,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:10",4074066,35051,8,12.66,10.25,33.89,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:15",4074067,35051,8,12.66,10.25,33.89,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:20",4074068,35051,8,12.66,10.25,33.96,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:25",4074069,35051,8,12.66,10.25,33.89,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:30",4074070,35051,8,12.65,10.25,33.96,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:35",4074071,35051,8,12.66,10.25,33.96,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:40",4074072,35051,8,12.66,10.25,33.96,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:45",4074073,35051,8,12.63,10.25,33.89,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:50",4074074,35051,8,12.66,10.25,33.89,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:55",4074075,35051,8,12.65,10.25,33.96,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:00",4074076,35051,8,12.65,10.25,33.96,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:05",4074077,35051,8,12.66,10.25,33.96,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:10",4074078,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:15",4074079,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:20",4074080,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:25",4074081,35051,8,12.66,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:30",4074082,35051,8,12.69,10.25,33.89,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:35",4074083,35051,8,12.7,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:40",4074084,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:45",4074085,35051,8,12.67,10.25,33.96,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:50",4074086,35051,8,12.7,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:55",4074087,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:00",4074088,35051,8,12.7,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:05",4074089,35051,8,12.65,10.25,33.96,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:10",4074090,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:15",4074091,35051,8,12.7,10.25,33.96,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:20",4074092,35051,8,12.7,10.25,33.89,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:25",4074093,35051,8,12.7,10.25,33.89,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:30",4074094,35051,8,12.67,10.25,33.89,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:35",4074095,35051,8,12.71,10.25,33.89,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:40",4074096,35051,8,12.66,10.25,33.96,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:45",4074097,35051,8,12.71,10.25,33.96,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:50",4074098,35051,8,12.7,10.25,33.89,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:55",4074099,35051,8,12.7,10.25,33.89,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:00",4074100,35051,8,12.71,10.25,33.96,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:05",4074101,35051,8,12.65,10.25,33.89,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:10",4074102,35051,8,12.63,10.25,33.89,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:15",4074103,35051,8,12.65,10.25,33.96,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:20",4074104,35051,8,12.65,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:25",4074105,35051,8,12.65,10.25,33.96,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:30",4074106,35051,8,12.65,10.25,33.89,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:35",4074107,35051,8,12.66,10.25,33.96,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:40",4074108,35051,8,12.66,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:45",4074109,35051,8,12.65,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:50",4074110,35051,8,12.61,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:55",4074111,35051,8,12.65,10.27,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:00",4074112,35051,8,12.64,10.25,33.96,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:05",4074113,35051,8,12.68,10.27,33.96,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:10",4074114,35051,8,12.69,10.25,33.96,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:15",4074115,35051,8,12.69,10.25,33.96,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:20",4074116,35051,8,12.69,10.25,33.96,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:25",4074117,35051,8,12.69,10.25,33.96,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:30",4074118,35051,8,12.69,10.25,33.96,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:35",4074119,35051,8,12.69,10.25,33.96,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:40",4074120,35051,8,12.69,10.25,33.96,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:45",4074121,35051,8,12.69,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:50",4074122,35051,8,12.69,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:55",4074123,35051,8,12.69,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:00",4074124,35051,8,12.69,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:05",4074125,35051,8,12.67,10.25,33.96,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:10",4074126,35051,8,12.69,10.25,33.96,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:15",4074127,35051,8,12.7,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:20",4074128,35051,8,12.7,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:25",4074129,35051,8,12.7,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:30",4074130,35051,8,12.7,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:35",4074131,35051,8,12.7,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:40",4074132,35051,8,12.7,10.25,34.03,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:45",4074133,35051,8,12.7,10.25,33.96,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:50",4074134,35051,8,12.71,10.25,33.96,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:55",4074135,35051,8,12.7,10.25,33.96,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:00",4074136,35051,8,12.71,10.25,34.03,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:05",4074137,35051,8,12.66,10.25,34.03,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:10",4074138,35051,8,12.64,10.25,33.96,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:15",4074139,35051,8,12.65,10.25,33.96,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:20",4074140,35051,8,12.65,10.25,33.96,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:25",4074141,35051,8,12.65,10.25,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:30",4074142,35051,8,12.63,10.25,34.03,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:35",4074143,35051,8,12.65,10.25,34.03,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:40",4074144,35051,8,12.65,10.25,34.03,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:45",4074145,35051,8,12.65,10.25,34.03,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:50",4074146,35051,8,12.65,10.25,34.03,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:55",4074147,35051,8,12.65,10.25,34.03,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:00",4074148,35051,8,12.65,10.25,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:05",4074149,35051,8,12.67,10.25,34.03,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:10",4074150,35051,8,12.69,10.25,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:15",4074151,35051,8,12.69,10.25,34.03,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:20",4074152,35051,8,12.69,10.25,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:25",4074153,35051,8,12.69,10.25,34.03,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:30",4074154,35051,8,12.67,10.25,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:35",4074155,35051,8,12.69,10.25,34.03,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:40",4074156,35051,8,12.66,10.25,34.03,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:45",4074157,35051,8,12.69,10.25,34.03,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:50",4074158,35051,8,12.69,10.25,34.03,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:55",4074159,35051,8,12.68,10.25,34.03,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:00",4074160,35051,8,12.69,10.25,34.03,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:05",4074161,35051,8,12.65,10.25,34.03,3.413812,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:10",4074162,35051,8,12.7,10.25,34.03,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:15",4074163,35051,8,12.7,10.25,34.03,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:20",4074164,35051,8,12.67,10.25,34.03,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:25",4074165,35051,8,12.7,10.25,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:30",4074166,35051,8,12.7,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:35",4074167,35051,8,12.7,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:40",4074168,35051,8,12.7,10.25,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:45",4074169,35051,8,12.7,10.25,34.03,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:50",4074170,35051,8,12.67,10.25,33.96,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:55",4074171,35051,8,12.69,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:00",4074172,35051,8,12.71,10.25,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:05",4074173,35051,8,12.64,10.25,33.96,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:10",4074174,35051,8,12.65,10.25,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:15",4074175,35051,8,12.65,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:20",4074176,35051,8,12.65,10.25,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:25",4074177,35051,8,12.65,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:30",4074178,35051,8,12.65,10.25,33.96,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:35",4074179,35051,8,12.65,10.25,34.03,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:40",4074180,35051,8,12.65,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:45",4074181,35051,8,12.65,10.25,33.96,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:50",4074182,35051,8,12.65,10.25,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:55",4074183,35051,8,12.65,10.25,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:00",4074184,35051,8,12.65,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:05",4074185,35051,8,12.65,10.25,33.96,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:10",4074186,35051,8,12.65,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:15",4074187,35051,8,12.69,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:20",4074188,35051,8,12.69,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:25",4074189,35051,8,12.69,10.25,34.03,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:30",4074190,35051,8,12.69,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:35",4074191,35051,8,12.69,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:40",4074192,35051,8,12.69,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:45",4074193,35051,8,12.69,10.25,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:50",4074194,35051,8,12.67,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:55",4074195,35051,8,12.69,10.25,33.96,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:00",4074196,35051,8,12.67,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:05",4074197,35051,8,12.64,10.25,33.96,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:10",4074198,35051,8,12.69,10.25,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:15",4074199,35051,8,12.7,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:20",4074200,35051,8,12.68,10.25,34.03,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:25",4074201,35051,8,12.7,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:30",4074202,35051,8,12.69,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:35",4074203,35051,8,12.69,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:40",4074204,35051,8,12.68,10.25,34.03,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:45",4074205,35051,8,12.7,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:50",4074206,35051,8,12.7,10.25,34.03,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:55",4074207,35051,8,12.69,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:00",4074208,35051,8,12.67,10.25,34.03,3.413812,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:05",4074209,35051,8,12.64,10.25,34.03,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:10",4074210,35051,8,12.65,10.25,34.03,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:15",4074211,35051,8,12.65,10.25,34.03,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:20",4074212,35051,8,12.65,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:25",4074213,35051,8,12.65,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:30",4074214,35051,8,12.65,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:35",4074215,35051,8,12.65,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:40",4074216,35051,8,12.63,10.25,34.03,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:45",4074217,35051,8,12.65,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:50",4074218,35051,8,12.65,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:55",4074219,35051,8,12.65,10.25,34.03,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:00",4074220,35051,8,12.65,10.25,34.03,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:05",4074221,35051,8,12.68,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:10",4074222,35051,8,12.67,10.25,34.03,3.413137,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:15",4074223,35051,8,12.68,10.25,34.03,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:20",4074224,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:25",4074225,35051,8,12.69,10.25,34.03,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:30",4074226,35051,8,12.69,10.25,34.03,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:35",4074227,35051,8,12.66,10.25,33.96,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:40",4074228,35051,8,12.69,10.25,33.96,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:45",4074229,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:50",4074230,35051,8,12.69,10.25,33.96,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:55",4074231,35051,8,12.69,10.25,33.96,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:00",4074232,35051,8,12.68,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:05",4074233,35051,8,12.65,10.25,33.96,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:10",4074234,35051,8,12.7,10.25,33.96,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:15",4074235,35051,8,12.68,10.25,33.96,3.413137,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:20",4074236,35051,8,12.7,10.25,33.96,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:25",4074237,35051,8,12.7,10.25,33.96,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:30",4074238,35051,8,12.67,10.25,34.03,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:35",4074239,35051,8,12.69,10.25,34.03,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:40",4074240,35051,8,12.68,10.25,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:45",4074241,35051,8,12.7,10.25,33.96,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:50",4074242,35051,8,12.7,10.25,34.03,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:55",4074243,35051,8,12.7,10.25,33.96,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:00",4074244,35051,8,12.7,10.25,34.03,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:05",4074245,35051,8,12.64,10.25,33.96,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:10",4074246,35051,8,12.65,10.25,34.03,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:15",4074247,35051,8,12.65,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:20",4074248,35051,8,12.65,10.25,34.03,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:25",4074249,35051,8,12.65,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:30",4074250,35051,8,12.64,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:35",4074251,35051,8,12.65,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:40",4074252,35051,8,12.65,10.25,34.03,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:45",4074253,35051,8,12.65,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:50",4074254,35051,8,12.65,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:55",4074255,35051,8,12.65,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:00",4074256,35051,8,12.65,10.25,34.03,3.411787,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:05",4074257,35051,8,12.67,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:10",4074258,35051,8,12.68,10.25,33.96,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:15",4074259,35051,8,12.68,10.25,33.96,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:20",4074260,35051,8,12.68,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:25",4074261,35051,8,12.68,10.25,33.96,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:30",4074262,35051,8,12.67,10.25,34.03,3.411787,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:35",4074263,35051,8,12.69,10.25,34.03,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:40",4074264,35051,8,12.67,10.25,33.96,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:45",4074265,35051,8,12.67,10.25,34.03,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:50",4074266,35051,8,12.69,10.25,34.03,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:55",4074267,35051,8,12.68,10.25,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:00",4074268,35051,8,12.69,10.25,34.03,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:05",4074269,35051,8,12.66,10.25,34.03,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:10",4074270,35051,8,12.69,10.25,34.03,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:15",4074271,35051,8,12.7,10.25,33.96,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:20",4074272,35051,8,12.69,10.25,34.03,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:25",4074273,35051,8,12.69,10.25,34.03,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:30",4074274,35051,8,12.7,10.25,34.03,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:35",4074275,35051,8,12.7,10.25,34.03,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:40",4074276,35051,8,12.69,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:45",4074277,35051,8,12.7,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:50",4074278,35051,8,12.69,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:55",4074279,35051,8,12.7,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:00",4074280,35051,8,12.7,10.25,33.96,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:05",4074281,35051,8,12.66,10.25,33.96,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:10",4074282,35051,8,12.63,10.25,33.96,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:15",4074283,35051,8,12.65,10.25,33.96,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:20",4074284,35051,8,12.65,10.25,33.96,3.413137,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:25",4074285,35051,8,12.65,10.25,33.96,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:30",4074286,35051,8,12.65,10.25,33.96,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:35",4074287,35051,8,12.65,10.25,33.96,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:40",4074288,35051,8,12.65,10.25,33.96,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:45",4074289,35051,8,12.65,10.25,33.96,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:50",4074290,35051,8,12.65,10.25,33.96,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:55",4074291,35051,8,12.64,10.25,33.89,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:00",4074292,35051,8,12.64,10.25,33.96,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:05",4074293,35051,8,12.65,10.25,33.89,3.413137,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:10",4074294,35051,8,12.65,10.25,33.89,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:15",4074295,35051,8,12.68,10.25,33.96,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:20",4074296,35051,8,12.66,10.25,33.89,3.413137,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:25",4074297,35051,8,12.68,10.25,33.89,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:30",4074298,35051,8,12.68,10.25,33.96,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:35",4074299,35051,8,12.69,10.25,33.89,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:40",4074300,35051,8,12.69,10.25,33.96,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:45",4074301,35051,8,12.69,10.25,33.89,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:50",4074302,35051,8,12.69,10.25,33.89,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:55",4074303,35051,8,12.69,10.25,33.89,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:00",4074304,35051,8,12.68,10.25,33.96,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:05",4074305,35051,8,12.66,10.25,33.96,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:10",4074306,35051,8,12.67,10.25,33.96,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:15",4074307,35051,8,12.69,10.25,33.89,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:20",4074308,35051,8,12.67,10.25,33.89,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:25",4074309,35051,8,12.69,10.25,33.89,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:30",4074310,35051,8,12.69,10.25,33.89,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:35",4074311,35051,8,12.69,10.25,33.89,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:40",4074312,35051,8,12.7,10.25,33.89,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:45",4074313,35051,8,12.67,10.25,33.89,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:50",4074314,35051,8,12.7,10.25,33.89,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:55",4074315,35051,8,12.7,10.25,33.89,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:00",4074316,35051,8,12.69,10.25,33.89,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:05",4074317,35051,8,12.66,10.25,33.89,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:10",4074318,35051,8,12.65,10.25,33.89,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:15",4074319,35051,8,12.65,10.25,33.89,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:20",4074320,35051,8,12.64,10.25,33.89,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:25",4074321,35051,8,12.64,10.25,33.89,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:30",4074322,35051,8,12.64,10.25,33.89,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:35",4074323,35051,8,12.61,10.25,33.89,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:40",4074324,35051,8,12.64,10.25,33.89,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:45",4074325,35051,8,12.64,10.25,33.89,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:50",4074326,35051,8,12.64,10.25,33.89,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:55",4074327,35051,8,12.64,10.25,33.83,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:00",4074328,35051,8,12.64,10.25,33.83,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:05",4074329,35051,8,12.64,10.25,33.89,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:10",4074330,35051,8,12.67,10.25,33.89,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:15",4074331,35051,8,12.67,10.25,33.83,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:20",4074332,35051,8,12.68,10.25,33.89,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:25",4074333,35051,8,12.68,10.25,33.83,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:30",4074334,35051,8,12.68,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:35",4074335,35051,8,12.68,10.25,33.83,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:40",4074336,35051,8,12.67,10.25,33.83,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:45",4074337,35051,8,12.69,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:50",4074338,35051,8,12.66,10.25,33.83,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:55",4074339,35051,8,12.69,10.25,33.83,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:00",4074340,35051,8,12.69,10.25,33.83,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:05",4074341,35051,8,12.64,10.25,33.83,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:10",4074342,35051,8,12.67,10.25,33.83,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:15",4074343,35051,8,12.69,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:20",4074344,35051,8,12.69,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:25",4074345,35051,8,12.69,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:30",4074346,35051,8,12.69,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:35",4074347,35051,8,12.69,10.25,33.83,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:40",4074348,35051,8,12.67,10.25,33.83,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:45",4074349,35051,8,12.69,10.25,33.83,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:50",4074350,35051,8,12.69,10.25,33.83,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:55",4074351,35051,8,12.7,10.25,33.83,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:00",4074352,35051,8,12.7,10.25,33.83,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:05",4074353,35051,8,12.66,10.25,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:10",4074354,35051,8,12.64,10.25,33.83,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:15",4074355,35051,8,12.63,10.25,33.83,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:20",4074356,35051,8,12.64,10.25,33.83,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:25",4074357,35051,8,12.64,10.25,33.83,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:30",4074358,35051,8,12.64,10.25,33.83,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:35",4074359,35051,8,12.65,10.25,33.83,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:40",4074360,35051,8,12.64,10.25,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:45",4074361,35051,8,12.64,10.25,33.83,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:50",4074362,35051,8,12.63,10.25,33.76,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:55",4074363,35051,8,12.64,10.25,33.76,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:00",4074364,35051,8,12.63,10.25,33.76,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:05",4074365,35051,8,12.67,10.25,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:10",4074366,35051,8,12.67,10.25,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:15",4074367,35051,8,12.67,10.25,33.83,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:20",4074368,35051,8,12.66,10.25,33.83,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:25",4074369,35051,8,12.66,10.25,33.76,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:30",4074370,35051,8,12.67,10.25,33.76,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:35",4074371,35051,8,12.68,10.25,33.83,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:40",4074372,35051,8,12.68,10.25,33.76,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:45",4074373,35051,8,12.67,10.25,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:50",4074374,35051,8,12.68,10.25,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:55",4074375,35051,8,12.67,10.25,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:00",4074376,35051,8,12.68,10.25,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:05",4074377,35051,8,12.63,10.25,33.76,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:10",4074378,35051,8,12.69,10.25,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:15",4074379,35051,8,12.69,10.25,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:20",4074380,35051,8,12.67,10.25,33.76,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:25",4074381,35051,8,12.69,10.25,33.83,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:30",4074382,35051,8,12.69,10.25,33.76,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:35",4074383,35051,8,12.69,10.25,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:40",4074384,35051,8,12.66,10.25,33.83,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:45",4074385,35051,8,12.67,10.25,33.76,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:50",4074386,35051,8,12.69,10.25,33.83,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:55",4074387,35051,8,12.69,10.25,33.83,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:00",4074388,35051,8,12.67,10.25,33.76,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:05",4074389,35051,8,12.63,10.25,33.83,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:10",4074390,35051,8,12.65,10.25,33.83,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:15",4074391,35051,8,12.64,10.25,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:20",4074392,35051,8,12.64,10.25,33.76,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:25",4074393,35051,8,12.64,10.25,33.76,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:30",4074394,35051,8,12.64,10.25,33.83,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:35",4074395,35051,8,12.63,10.25,33.83,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:40",4074396,35051,8,12.64,10.25,33.83,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:45",4074397,35051,8,12.64,10.25,33.83,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:50",4074398,35051,8,12.64,10.25,33.76,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:55",4074399,35051,8,12.64,10.25,33.83,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:00",4074400,35051,8,12.64,10.25,33.83,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:05",4074401,35051,8,12.67,10.25,33.83,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:10",4074402,35051,8,12.67,10.25,33.83,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:15",4074403,35051,8,12.67,10.25,33.83,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:20",4074404,35051,8,12.67,10.25,33.83,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:25",4074405,35051,8,12.67,10.25,33.83,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:30",4074406,35051,8,12.67,10.25,33.83,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:35",4074407,35051,8,12.67,10.25,33.83,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:40",4074408,35051,8,12.68,10.25,33.83,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:45",4074409,35051,8,12.66,10.25,33.83,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:50",4074410,35051,8,12.68,10.25,33.83,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:55",4074411,35051,8,12.66,10.25,33.83,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:00",4074412,35051,8,12.68,10.25,33.83,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:05",4074413,35051,8,12.64,10.25,33.83,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:10",4074414,35051,8,12.69,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:15",4074415,35051,8,12.66,10.25,33.83,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:20",4074416,35051,8,12.69,10.25,33.83,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:25",4074417,35051,8,12.69,10.25,33.83,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:30",4074418,35051,8,12.67,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:35",4074419,35051,8,12.67,10.25,33.89,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:40",4074420,35051,8,12.67,10.25,33.89,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:45",4074421,35051,8,12.69,10.25,33.89,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:50",4074422,35051,8,12.69,10.25,33.89,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:55",4074423,35051,8,12.67,10.25,33.83,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:00",4074424,35051,8,12.67,10.25,33.83,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:05",4074425,35051,8,12.64,10.25,33.89,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:10",4074426,35051,8,12.64,10.25,33.83,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:15",4074427,35051,8,12.64,10.25,33.89,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:20",4074428,35051,8,12.64,10.25,33.89,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:25",4074429,35051,8,12.64,10.25,33.89,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:30",4074430,35051,8,12.64,10.25,33.89,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:35",4074431,35051,8,12.64,10.25,33.89,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:40",4074432,35051,8,12.64,10.25,33.89,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:45",4074433,35051,8,12.64,10.25,33.89,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:50",4074434,35051,8,12.64,10.25,33.89,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:55",4074435,35051,8,12.62,10.25,33.89,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:00",4074436,35051,8,12.64,10.25,33.89,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:05",4074437,35051,8,12.65,10.25,33.89,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:10",4074438,35051,8,12.65,10.25,33.89,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:15",4074439,35051,8,12.67,10.25,33.89,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:20",4074440,35051,8,12.67,10.25,33.89,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:25",4074441,35051,8,12.67,10.25,33.89,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:30",4074442,35051,8,12.67,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:35",4074443,35051,8,12.67,10.25,33.89,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:40",4074444,35051,8,12.67,10.25,33.89,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:45",4074445,35051,8,12.67,10.25,33.89,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:50",4074446,35051,8,12.68,10.25,33.96,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:55",4074447,35051,8,12.67,10.25,33.89,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:00",4074448,35051,8,12.66,10.25,33.89,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:05",4074449,35051,8,12.64,10.25,33.96,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:10",4074450,35051,8,12.69,10.25,33.96,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:15",4074451,35051,8,12.69,10.25,33.89,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:20",4074452,35051,8,12.69,10.25,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:25",4074453,35051,8,12.67,10.25,33.89,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:30",4074454,35051,8,12.69,10.25,33.89,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:35",4074455,35051,8,12.69,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:40",4074456,35051,8,12.69,10.25,33.96,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:45",4074457,35051,8,12.69,10.25,33.96,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:50",4074458,35051,8,12.69,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:55",4074459,35051,8,12.69,10.25,33.96,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:00",4074460,35051,8,12.69,10.25,33.96,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:05",4074461,35051,8,12.63,10.25,33.96,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:10",4074462,35051,8,12.64,10.25,33.96,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:15",4074463,35051,8,12.64,10.25,33.89,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:20",4074464,35051,8,12.63,10.25,33.96,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:25",4074465,35051,8,12.63,10.25,33.96,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:30",4074466,35051,8,12.64,10.25,33.96,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:35",4074467,35051,8,12.64,10.25,33.96,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:40",4074468,35051,8,12.64,10.25,33.89,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:45",4074469,35051,8,12.64,10.25,33.96,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:50",4074470,35051,8,12.64,10.25,33.96,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:55",4074471,35051,8,12.64,10.25,33.96,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:00",4074472,35051,8,12.64,10.25,33.96,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:05",4074473,35051,8,12.65,10.25,33.96,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:10",4074474,35051,8,12.66,10.25,33.96,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:15",4074475,35051,8,12.67,10.25,33.96,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:20",4074476,35051,8,12.67,10.25,33.96,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:25",4074477,35051,8,12.67,10.25,33.96,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:30",4074478,35051,8,12.67,10.25,33.96,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:35",4074479,35051,8,12.67,10.25,33.96,3.413137,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:40",4074480,35051,8,12.67,10.25,33.96,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:45",4074481,35051,8,12.67,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:50",4074482,35051,8,12.66,10.25,33.96,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:55",4074483,35051,8,12.67,10.25,33.96,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:00",4074484,35051,8,12.67,10.25,33.96,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:05",4074485,35051,8,12.64,10.25,34.03,3.413137,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:10",4074486,35051,8,12.68,10.25,33.96,3.413137,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:15",4074487,35051,8,12.67,10.25,33.96,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:20",4074488,35051,8,12.69,10.25,33.96,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:25",4074489,35051,8,12.69,10.25,34.03,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:30",4074490,35051,8,12.69,10.25,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:35",4074491,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:40",4074492,35051,8,12.69,10.25,34.03,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:45",4074493,35051,8,12.67,10.25,34.03,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:50",4074494,35051,8,12.69,10.25,34.03,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:55",4074495,35051,8,12.67,10.25,34.03,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:00",4074496,35051,8,12.69,10.25,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:05",4074497,35051,8,12.63,10.25,34.03,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:10",4074498,35051,8,12.63,10.22,34.03,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:15",4074499,35051,8,12.64,10.25,34.03,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:20",4074500,35051,8,12.64,10.25,34.03,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:25",4074501,35051,8,12.64,10.25,34.03,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:30",4074502,35051,8,12.63,10.25,34.03,3.413137,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:35",4074503,35051,8,12.64,10.25,34.03,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:40",4074504,35051,8,12.64,10.22,34.03,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:45",4074505,35051,8,12.62,10.25,34.03,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:50",4074506,35051,8,12.62,10.25,34.03,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:55",4074507,35051,8,12.64,10.25,34.03,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:00",4074508,35051,8,12.63,10.25,34.03,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:05",4074509,35051,8,12.65,10.25,33.96,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:10",4074510,35051,8,12.66,10.25,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:15",4074511,35051,8,12.67,10.25,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:20",4074512,35051,8,12.67,10.25,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:25",4074513,35051,8,12.66,10.25,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:30",4074514,35051,8,12.67,10.22,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:35",4074515,35051,8,12.67,10.22,33.96,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:40",4074516,35051,8,12.67,10.25,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:45",4074517,35051,8,12.67,10.25,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:50",4074518,35051,8,12.67,10.22,33.96,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:55",4074519,35051,8,12.67,10.25,33.96,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:00",4074520,35051,8,12.67,10.25,33.96,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:05",4074521,35051,8,12.65,10.25,33.96,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:10",4074522,35051,8,12.68,10.25,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:15",4074523,35051,8,12.68,10.22,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:20",4074524,35051,8,12.67,10.25,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:25",4074525,35051,8,12.69,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:30",4074526,35051,8,12.67,10.22,33.96,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:35",4074527,35051,8,12.68,10.22,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:40",4074528,35051,8,12.69,10.22,33.96,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:45",4074529,35051,8,12.69,10.22,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:50",4074530,35051,8,12.69,10.22,33.96,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:55",4074531,35051,8,12.69,10.25,33.96,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:00",4074532,35051,8,12.67,10.22,34.03,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:05",4074533,35051,8,12.62,10.25,34.03,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:10",4074534,35051,8,12.64,10.22,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:15",4074535,35051,8,12.64,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:20",4074536,35051,8,12.63,10.22,33.96,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:25",4074537,35051,8,12.63,10.22,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:30",4074538,35051,8,12.61,10.25,33.96,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:35",4074539,35051,8,12.64,10.22,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:40",4074540,35051,8,12.64,10.22,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:45",4074541,35051,8,12.64,10.25,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:50",4074542,35051,8,12.61,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:55",4074543,35051,8,12.63,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:00",4074544,35051,8,12.61,10.22,33.96,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:05",4074545,35051,8,12.65,10.22,33.96,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:10",4074546,35051,8,12.66,10.22,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:15",4074547,35051,8,12.65,10.25,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:20",4074548,35051,8,12.67,10.25,33.96,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:25",4074549,35051,8,12.67,10.25,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:30",4074550,35051,8,12.67,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:35",4074551,35051,8,12.67,10.22,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:40",4074552,35051,8,12.67,10.22,33.96,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:45",4074553,35051,8,12.66,10.25,33.96,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:50",4074554,35051,8,12.67,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:55",4074555,35051,8,12.67,10.22,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:00",4074556,35051,8,12.66,10.22,33.96,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:05",4074557,35051,8,12.65,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:10",4074558,35051,8,12.68,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:15",4074559,35051,8,12.68,10.22,33.96,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:20",4074560,35051,8,12.68,10.22,33.96,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:25",4074561,35051,8,12.66,10.22,33.96,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:30",4074562,35051,8,12.66,10.22,33.96,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:35",4074563,35051,8,12.68,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:40",4074564,35051,8,12.67,10.22,33.96,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:45",4074565,35051,8,12.66,10.22,34.03,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:50",4074566,35051,8,12.69,10.22,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:55",4074567,35051,8,12.69,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:00",4074568,35051,8,12.69,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:05",4074569,35051,8,12.62,10.22,33.96,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:10",4074570,35051,8,12.61,10.22,33.96,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:15",4074571,35051,8,12.63,10.22,34.03,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:20",4074572,35051,8,12.63,10.22,33.96,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:25",4074573,35051,8,12.63,10.22,33.96,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:30",4074574,35051,8,12.61,10.25,33.96,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:35",4074575,35051,8,12.63,10.22,33.96,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:40",4074576,35051,8,12.64,10.22,33.96,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:45",4074577,35051,8,12.64,10.22,34.03,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:50",4074578,35051,8,12.63,10.25,34.03,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:55",4074579,35051,8,12.63,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:00",4074580,35051,8,12.63,10.22,34.03,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:05",4074581,35051,8,12.65,10.22,34.03,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:10",4074582,35051,8,12.66,10.22,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:15",4074583,35051,8,12.64,10.22,34.03,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:20",4074584,35051,8,12.65,10.22,34.03,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:25",4074585,35051,8,12.66,10.22,34.03,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:30",4074586,35051,8,12.66,10.22,34.03,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:35",4074587,35051,8,12.67,10.22,34.03,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:40",4074588,35051,8,12.67,10.22,34.03,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:45",4074589,35051,8,12.66,10.22,34.03,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:50",4074590,35051,8,12.67,10.22,33.96,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:55",4074591,35051,8,12.67,10.22,34.03,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:00",4074592,35051,8,12.67,10.22,34.03,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:05",4074593,35051,8,12.65,10.22,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:10",4074594,35051,8,12.67,10.22,33.96,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:15",4074595,35051,8,12.66,10.22,34.03,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:20",4074596,35051,8,12.67,10.22,34.03,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:25",4074597,35051,8,12.68,10.22,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:30",4074598,35051,8,12.68,10.22,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:35",4074599,35051,8,12.68,10.22,34.03,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:40",4074600,35051,8,12.67,10.22,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:45",4074601,35051,8,12.68,10.22,34.03,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:50",4074602,35051,8,12.68,10.22,34.03,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:55",4074603,35051,8,12.67,10.22,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:00",4074604,35051,8,12.67,10.22,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:05",4074605,35051,8,12.63,10.22,34.03,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:10",4074606,35051,8,12.64,10.22,34.03,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:15",4074607,35051,8,12.63,10.22,34.03,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:20",4074608,35051,8,12.63,10.22,34.03,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:25",4074609,35051,8,12.63,10.22,34.03,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:30",4074610,35051,8,12.62,10.22,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:35",4074611,35051,8,12.62,10.22,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:40",4074612,35051,8,12.63,10.22,34.1,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:45",4074613,35051,8,12.63,10.22,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:50",4074614,35051,8,12.63,10.22,34.1,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:55",4074615,35051,8,12.63,10.22,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:00",4074616,35051,8,12.63,10.22,34.1,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:05",4074617,35051,8,12.64,10.22,34.03,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:10",4074618,35051,8,12.64,10.22,34.1,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:15",4074619,35051,8,12.66,10.22,34.1,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:20",4074620,35051,8,12.66,10.22,34.1,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:25",4074621,35051,8,12.65,10.22,34.1,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:30",4074622,35051,8,12.64,10.22,34.1,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:35",4074623,35051,8,12.65,10.22,34.1,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:40",4074624,35051,8,12.66,10.22,34.1,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:45",4074625,35051,8,12.65,10.22,34.1,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:50",4074626,35051,8,12.66,10.22,34.1,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:55",4074627,35051,8,12.67,10.22,34.1,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:00",4074628,35051,8,12.66,10.22,34.17,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:05",4074629,35051,8,12.62,10.22,34.1,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:10",4074630,35051,8,12.67,10.22,34.17,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:15",4074631,35051,8,12.67,10.22,34.17,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:20",4074632,35051,8,12.66,10.22,34.17,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:25",4074633,35051,8,12.66,10.22,34.17,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:30",4074634,35051,8,12.67,10.22,34.17,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:35",4074635,35051,8,12.67,10.22,34.17,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:40",4074636,35051,8,12.67,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:45",4074637,35051,8,12.67,10.22,34.17,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:50",4074638,35051,8,12.67,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:55",4074639,35051,8,12.67,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:00",4074640,35051,8,12.67,10.22,34.17,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:05",4074641,35051,8,12.63,10.22,34.17,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:10",4074642,35051,8,12.63,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:15",4074643,35051,8,12.61,10.22,34.17,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:20",4074644,35051,8,12.63,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:25",4074645,35051,8,12.6,10.22,34.17,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:30",4074646,35051,8,12.63,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:35",4074647,35051,8,12.63,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:40",4074648,35051,8,12.61,10.22,34.17,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:45",4074649,35051,8,12.63,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:50",4074650,35051,8,12.63,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:55",4074651,35051,8,12.63,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:00",4074652,35051,8,12.62,10.22,34.17,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:05",4074653,35051,8,12.64,10.22,34.17,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:10",4074654,35051,8,12.64,10.22,34.17,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:15",4074655,35051,8,12.66,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:20",4074656,35051,8,12.66,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:25",4074657,35051,8,12.66,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:30",4074658,35051,8,12.66,10.22,34.17,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:35",4074659,35051,8,12.66,10.22,34.17,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:40",4074660,35051,8,12.66,10.22,34.17,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:45",4074661,35051,8,12.66,10.22,34.24,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:50",4074662,35051,8,12.66,10.22,34.24,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:55",4074663,35051,8,12.66,10.22,34.17,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:00",4074664,35051,8,12.66,10.22,34.24,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:05",4074665,35051,8,12.62,10.22,34.24,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:10",4074666,35051,8,12.66,10.22,34.24,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:15",4074667,35051,8,12.65,10.22,34.24,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:20",4074668,35051,8,12.67,10.22,34.24,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:25",4074669,35051,8,12.67,10.22,34.24,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:30",4074670,35051,8,12.67,10.22,34.17,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:35",4074671,35051,8,12.67,10.22,34.24,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:40",4074672,35051,8,12.67,10.22,34.24,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:45",4074673,35051,8,12.67,10.22,34.24,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:50",4074674,35051,8,12.67,10.22,34.24,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:55",4074675,35051,8,12.67,10.22,34.24,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:00",4074676,35051,8,12.67,10.22,34.24,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:05",4074677,35051,8,12.62,10.22,34.24,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:10",4074678,35051,8,12.63,10.22,34.24,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:15",4074679,35051,8,12.61,10.22,34.24,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:20",4074680,35051,8,12.61,10.22,34.24,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:25",4074681,35051,8,12.62,10.22,34.24,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:30",4074682,35051,8,12.62,10.22,34.24,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:35",4074683,35051,8,12.63,10.22,34.24,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:40",4074684,35051,8,12.63,10.22,34.24,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:45",4074685,35051,8,12.61,10.22,34.3,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:50",4074686,35051,8,12.62,10.22,34.24,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:55",4074687,35051,8,12.61,10.22,34.24,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:00",4074688,35051,8,12.6,10.22,34.24,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:05",4074689,35051,8,12.63,10.22,34.3,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:10",4074690,35051,8,12.64,10.22,34.24,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:15",4074691,35051,8,12.64,10.22,34.3,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:20",4074692,35051,8,12.65,10.22,34.3,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:25",4074693,35051,8,12.66,10.22,34.3,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:30",4074694,35051,8,12.66,10.22,34.3,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:35",4074695,35051,8,12.66,10.22,34.3,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:40",4074696,35051,8,12.64,10.22,34.3,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:45",4074697,35051,8,12.66,10.22,34.3,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:50",4074698,35051,8,12.66,10.22,34.3,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:55",4074699,35051,8,12.66,10.22,34.3,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:00",4074700,35051,8,12.66,10.22,34.37,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:05",4074701,35051,8,12.61,10.22,34.3,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:10",4074702,35051,8,12.66,10.22,34.3,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:15",4074703,35051,8,12.65,10.22,34.3,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:20",4074704,35051,8,12.67,10.22,34.3,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:25",4074705,35051,8,12.67,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:30",4074706,35051,8,12.67,10.22,34.3,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:35",4074707,35051,8,12.67,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:40",4074708,35051,8,12.67,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:45",4074709,35051,8,12.67,10.22,34.3,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:50",4074710,35051,8,12.67,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:55",4074711,35051,8,12.67,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:00",4074712,35051,8,12.65,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:05",4074713,35051,8,12.62,10.22,34.3,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:10",4074714,35051,8,12.63,10.22,34.37,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:15",4074715,35051,8,12.62,10.22,34.3,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:20",4074716,35051,8,12.62,10.22,34.37,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:25",4074717,35051,8,12.62,10.22,34.37,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:30",4074718,35051,8,12.59,10.22,34.37,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:35",4074719,35051,8,12.62,10.22,34.37,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:40",4074720,35051,8,12.62,10.22,34.37,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:45",4074721,35051,8,12.61,10.22,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:50",4074722,35051,8,12.62,10.22,34.3,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:55",4074723,35051,8,12.6,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:00",4074724,35051,8,12.62,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:05",4074725,35051,8,12.64,10.22,34.3,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:10",4074726,35051,8,12.65,10.22,34.3,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:15",4074727,35051,8,12.66,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:20",4074728,35051,8,12.65,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:25",4074729,35051,8,12.66,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:30",4074730,35051,8,12.66,10.22,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:35",4074731,35051,8,12.66,10.22,34.37,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:40",4074732,35051,8,12.66,10.22,34.3,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:45",4074733,35051,8,12.66,10.22,34.37,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:50",4074734,35051,8,12.66,10.22,34.3,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:55",4074735,35051,8,12.66,10.22,34.3,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:00",4074736,35051,8,12.66,10.22,34.3,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:05",4074737,35051,8,12.64,10.22,34.3,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:10",4074738,35051,8,12.66,10.22,34.3,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:15",4074739,35051,8,12.65,10.22,34.3,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:20",4074740,35051,8,12.67,10.22,34.3,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:25",4074741,35051,8,12.67,10.22,34.3,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:30",4074742,35051,8,12.67,10.22,34.3,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:35",4074743,35051,8,12.67,10.22,34.3,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:40",4074744,35051,8,12.67,10.22,34.3,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:45",4074745,35051,8,12.67,10.22,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:50",4074746,35051,8,12.67,10.22,34.3,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:55",4074747,35051,8,12.67,10.22,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:00",4074748,35051,8,12.67,10.22,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:05",4074749,35051,8,12.61,10.22,34.37,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:10",4074750,35051,8,12.63,10.22,34.37,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:15",4074751,35051,8,12.63,10.22,34.37,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:20",4074752,35051,8,12.61,10.22,34.37,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:25",4074753,35051,8,12.62,10.22,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:30",4074754,35051,8,12.62,10.22,34.37,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:35",4074755,35051,8,12.62,10.22,34.37,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:40",4074756,35051,8,12.62,10.22,34.3,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:45",4074757,35051,8,12.62,10.22,34.3,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:50",4074758,35051,8,12.62,10.22,34.3,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:55",4074759,35051,8,12.62,10.25,34.37,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:00",4074760,35051,8,12.62,10.22,34.37,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:05",4074761,35051,8,12.63,10.22,34.3,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:10",4074762,35051,8,12.65,10.22,34.37,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:15",4074763,35051,8,12.65,10.22,34.37,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:20",4074764,35051,8,12.65,10.22,34.37,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:25",4074765,35051,8,12.64,10.22,34.37,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:30",4074766,35051,8,12.66,10.22,34.37,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:35",4074767,35051,8,12.66,10.22,34.37,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:40",4074768,35051,8,12.66,10.22,34.37,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:45",4074769,35051,8,12.66,10.22,34.37,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:50",4074770,35051,8,12.66,10.22,34.3,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:55",4074771,35051,8,12.65,10.22,34.3,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:00",4074772,35051,8,12.66,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:05",4074773,35051,8,12.61,10.22,34.37,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:10",4074774,35051,8,12.66,10.22,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:15",4074775,35051,8,12.66,10.25,34.37,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:20",4074776,35051,8,12.67,10.25,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:25",4074777,35051,8,12.67,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:30",4074778,35051,8,12.66,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:35",4074779,35051,8,12.67,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:40",4074780,35051,8,12.66,10.22,34.37,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:45",4074781,35051,8,12.65,10.22,34.37,3.414487,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:50",4074782,35051,8,12.66,10.22,34.37,3.414487,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:55",4074783,35051,8,12.67,10.25,34.37,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:00",4074784,35051,8,12.67,10.22,34.37,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:05",4074785,35051,8,12.61,10.22,34.37,3.414487,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:10",4074786,35051,8,12.63,10.22,34.37,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:15",4074787,35051,8,12.62,10.22,34.44,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:20",4074788,35051,8,12.62,10.22,34.44,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:25",4074789,35051,8,12.62,10.25,34.37,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:30",4074790,35051,8,12.62,10.25,34.37,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:35",4074791,35051,8,12.62,10.22,34.37,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:40",4074792,35051,8,12.62,10.25,34.37,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:45",4074793,35051,8,12.62,10.22,34.37,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:50",4074794,35051,8,12.62,10.25,34.37,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:55",4074795,35051,8,12.62,10.25,34.37,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:00",4074796,35051,8,12.62,10.25,34.37,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:05",4074797,35051,8,12.63,10.25,34.37,3.414487,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:10",4074798,35051,8,12.65,10.25,34.44,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:15",4074799,35051,8,12.63,10.22,34.37,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:20",4074800,35051,8,12.65,10.22,34.37,3.414487,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:25",4074801,35051,8,12.65,10.22,34.44,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:30",4074802,35051,8,12.65,10.22,34.37,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:35",4074803,35051,8,12.66,10.25,34.44,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:40",4074804,35051,8,12.66,10.22,34.37,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:45",4074805,35051,8,12.66,10.22,34.37,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:50",4074806,35051,8,12.64,10.25,34.37,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:55",4074807,35051,8,12.66,10.25,34.37,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:00",4074808,35051,8,12.66,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:05",4074809,35051,8,12.64,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:10",4074810,35051,8,12.66,10.22,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:15",4074811,35051,8,12.66,10.25,34.44,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:20",4074812,35051,8,12.66,10.25,34.44,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:25",4074813,35051,8,12.66,10.22,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:30",4074814,35051,8,12.66,10.25,34.37,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:35",4074815,35051,8,12.65,10.22,34.37,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:40",4074816,35051,8,12.66,10.25,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:45",4074817,35051,8,12.64,10.25,34.44,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:50",4074818,35051,8,12.67,10.25,34.44,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:55",4074819,35051,8,12.63,10.25,34.44,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:00",4074820,35051,8,12.65,10.22,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:05",4074821,35051,8,12.63,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:10",4074822,35051,8,12.6,10.25,34.44,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:15",4074823,35051,8,12.62,10.25,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:20",4074824,35051,8,12.61,10.22,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:25",4074825,35051,8,12.61,10.22,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:30",4074826,35051,8,12.61,10.25,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:35",4074827,35051,8,12.61,10.25,34.44,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:40",4074828,35051,8,12.61,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:45",4074829,35051,8,12.62,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:50",4074830,35051,8,12.62,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:55",4074831,35051,8,12.61,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:00",4074832,35051,8,12.62,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:05",4074833,35051,8,12.65,10.25,34.44,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:10",4074834,35051,8,12.64,10.25,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:15",4074835,35051,8,12.65,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:20",4074836,35051,8,12.65,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:25",4074837,35051,8,12.65,10.25,34.44,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:30",4074838,35051,8,12.65,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:35",4074839,35051,8,12.65,10.25,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:40",4074840,35051,8,12.65,10.22,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:45",4074841,35051,8,12.65,10.25,34.44,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:50",4074842,35051,8,12.65,10.25,34.44,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:55",4074843,35051,8,12.64,10.25,34.44,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:00",4074844,35051,8,12.66,10.25,34.44,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:05",4074845,35051,8,12.61,10.25,34.44,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:10",4074846,35051,8,12.66,10.25,34.44,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:15",4074847,35051,8,12.66,10.25,34.44,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:20",4074848,35051,8,12.66,10.25,34.44,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:25",4074849,35051,8,12.66,10.25,34.44,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:30",4074850,35051,8,12.66,10.25,34.44,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:35",4074851,35051,8,12.66,10.25,34.44,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:40",4074852,35051,8,12.66,10.25,34.44,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:45",4074853,35051,8,12.66,10.25,34.44,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:50",4074854,35051,8,12.66,10.25,34.44,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:55",4074855,35051,8,12.65,10.25,34.44,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:00",4074856,35051,8,12.66,10.25,34.51,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:05",4074857,35051,8,12.6,10.25,34.44,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:10",4074858,35051,8,12.62,10.25,34.51,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:15",4074859,35051,8,12.62,10.25,34.44,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:20",4074860,35051,8,12.61,10.25,34.44,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:25",4074861,35051,8,12.61,10.25,34.51,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:30",4074862,35051,8,12.61,10.25,34.44,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:35",4074863,35051,8,12.61,10.25,34.51,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:40",4074864,35051,8,12.61,10.25,34.51,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:45",4074865,35051,8,12.6,10.25,34.51,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:50",4074866,35051,8,12.6,10.25,34.51,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:55",4074867,35051,8,12.61,10.25,34.51,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:00",4074868,35051,8,12.61,10.25,34.51,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:05",4074869,35051,8,12.62,10.25,34.51,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:10",4074870,35051,8,12.64,10.25,34.51,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:15",4074871,35051,8,12.65,10.25,34.51,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:20",4074872,35051,8,12.63,10.25,34.51,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:25",4074873,35051,8,12.65,10.25,34.51,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:30",4074874,35051,8,12.65,10.25,34.58,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:35",4074875,35051,8,12.65,10.25,34.51,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:40",4074876,35051,8,12.63,10.25,34.58,3.412462,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:45",4074877,35051,8,12.63,10.25,34.58,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:50",4074878,35051,8,12.65,10.25,34.58,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:55",4074879,35051,8,12.65,10.25,34.58,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:00",4074880,35051,8,12.63,10.25,34.58,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:05",4074881,35051,8,12.61,10.25,34.58,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:10",4074882,35051,8,12.66,10.25,34.58,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:15",4074883,35051,8,12.66,10.25,34.58,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:20",4074884,35051,8,12.65,10.25,34.58,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:25",4074885,35051,8,12.66,10.25,34.58,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:30",4074886,35051,8,12.66,10.25,34.58,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:35",4074887,35051,8,12.66,10.25,34.58,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:40",4074888,35051,8,12.64,10.25,34.58,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:45",4074889,35051,8,12.66,10.25,34.58,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:50",4074890,35051,8,12.66,10.25,34.58,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:55",4074891,35051,8,12.66,10.25,34.58,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:00",4074892,35051,8,12.66,10.25,34.58,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:05",4074893,35051,8,12.6,10.25,34.58,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:10",4074894,35051,8,12.61,10.25,34.58,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:15",4074895,35051,8,12.61,10.25,34.58,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:20",4074896,35051,8,12.59,10.25,34.58,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:25",4074897,35051,8,12.61,10.25,34.58,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:30",4074898,35051,8,12.61,10.25,34.58,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:35",4074899,35051,8,12.61,10.25,34.58,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:40",4074900,35051,8,12.61,10.25,34.58,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:45",4074901,35051,8,12.61,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:50",4074902,35051,8,12.61,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:55",4074903,35051,8,12.61,10.25,34.58,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:00",4074904,35051,8,12.61,10.25,34.58,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:05",4074905,35051,8,12.62,10.25,34.58,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:10",4074906,35051,8,12.63,10.25,34.64,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:15",4074907,35051,8,12.64,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:20",4074908,35051,8,12.65,10.25,34.64,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:25",4074909,35051,8,12.62,10.25,34.64,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:30",4074910,35051,8,12.62,10.25,34.64,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:35",4074911,35051,8,12.63,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:40",4074912,35051,8,12.65,10.25,34.64,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:45",4074913,35051,8,12.65,10.25,34.64,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:50",4074914,35051,8,12.65,10.25,34.64,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:55",4074915,35051,8,12.65,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:00",4074916,35051,8,12.63,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:05",4074917,35051,8,12.6,10.25,34.64,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:10",4074918,35051,8,12.63,10.25,34.64,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:15",4074919,35051,8,12.63,10.25,34.64,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:20",4074920,35051,8,12.66,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:25",4074921,35051,8,12.64,10.25,34.64,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:30",4074922,35051,8,12.66,10.25,34.64,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:35",4074923,35051,8,12.66,10.25,34.64,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:40",4074924,35051,8,12.66,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:45",4074925,35051,8,12.64,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:50",4074926,35051,8,12.66,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:55",4074927,35051,8,12.66,10.25,34.64,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:00",4074928,35051,8,12.66,10.25,34.64,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:05",4074929,35051,8,12.63,10.25,34.64,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:10",4074930,35051,8,12.62,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:15",4074931,35051,8,12.61,10.25,34.64,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:20",4074932,35051,8,12.61,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:25",4074933,35051,8,12.61,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:30",4074934,35051,8,12.61,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:35",4074935,35051,8,12.61,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:40",4074936,35051,8,12.61,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:45",4074937,35051,8,12.61,10.25,34.71,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:50",4074938,35051,8,12.61,10.25,34.64,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:55",4074939,35051,8,12.61,10.25,34.64,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:00",4074940,35051,8,12.61,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:05",4074941,35051,8,12.64,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:10",4074942,35051,8,12.62,10.25,34.64,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:15",4074943,35051,8,12.63,10.25,34.64,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:20",4074944,35051,8,12.64,10.25,34.64,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:25",4074945,35051,8,12.65,10.25,34.64,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:30",4074946,35051,8,12.65,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:35",4074947,35051,8,12.63,10.25,34.64,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:40",4074948,35051,8,12.63,10.25,34.64,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:45",4074949,35051,8,12.63,10.25,34.64,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:50",4074950,35051,8,12.65,10.25,34.64,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:55",4074951,35051,8,12.63,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:00",4074952,35051,8,12.64,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:05",4074953,35051,8,12.6,10.25,34.64,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:10",4074954,35051,8,12.65,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:15",4074955,35051,8,12.65,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:20",4074956,35051,8,12.65,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:25",4074957,35051,8,12.64,10.25,34.64,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:30",4074958,35051,8,12.66,10.25,34.64,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:35",4074959,35051,8,12.66,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:40",4074960,35051,8,12.66,10.25,34.64,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:45",4074961,35051,8,12.66,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:50",4074962,35051,8,12.66,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:55",4074963,35051,8,12.66,10.25,34.64,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:00",4074964,35051,8,12.66,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:05",4074965,35051,8,12.6,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:10",4074966,35051,8,12.61,10.25,34.71,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:15",4074967,35051,8,12.61,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:20",4074968,35051,8,12.61,10.25,34.64,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:25",4074969,35051,8,12.61,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:30",4074970,35051,8,12.61,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:35",4074971,35051,8,12.59,10.25,34.64,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:40",4074972,35051,8,12.61,10.25,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:45",4074973,35051,8,12.61,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:50",4074974,35051,8,12.61,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:55",4074975,35051,8,12.61,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:00",4074976,35051,8,12.61,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:05",4074977,35051,8,12.61,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:10",4074978,35051,8,12.64,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:15",4074979,35051,8,12.62,10.25,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:20",4074980,35051,8,12.64,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:25",4074981,35051,8,12.64,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:30",4074982,35051,8,12.64,10.25,34.64,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:35",4074983,35051,8,12.65,10.25,34.71,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:40",4074984,35051,8,12.65,10.25,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:45",4074985,35051,8,12.65,10.25,34.71,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:50",4074986,35051,8,12.65,10.25,34.64,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:55",4074987,35051,8,12.64,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:00",4074988,35051,8,12.65,10.25,34.64,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:05",4074989,35051,8,12.6,10.25,34.64,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:10",4074990,35051,8,12.65,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:15",4074991,35051,8,12.65,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:20",4074992,35051,8,12.65,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:25",4074993,35051,8,12.65,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:30",4074994,35051,8,12.66,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:35",4074995,35051,8,12.66,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:40",4074996,35051,8,12.66,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:45",4074997,35051,8,12.65,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:50",4074998,35051,8,12.66,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:55",4074999,35051,8,12.66,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:00",4075000,35051,8,12.63,10.25,34.64,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:05",4075001,35051,8,12.62,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:10",4075002,35051,8,12.61,10.25,34.64,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:15",4075003,35051,8,12.59,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:20",4075004,35051,8,12.61,10.25,34.64,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:25",4075005,35051,8,12.61,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:30",4075006,35051,8,12.6,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:35",4075007,35051,8,12.6,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:40",4075008,35051,8,12.59,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:45",4075009,35051,8,12.61,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:50",4075010,35051,8,12.61,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:55",4075011,35051,8,12.6,10.27,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:00",4075012,35051,8,12.6,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:05",4075013,35051,8,12.6,10.25,34.64,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:10",4075014,35051,8,12.63,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:15",4075015,35051,8,12.64,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:20",4075016,35051,8,12.64,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:25",4075017,35051,8,12.64,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:30",4075018,35051,8,12.64,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:35",4075019,35051,8,12.64,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:40",4075020,35051,8,12.64,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:45",4075021,35051,8,12.64,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:50",4075022,35051,8,12.64,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:55",4075023,35051,8,12.64,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:00",4075024,35051,8,12.64,10.25,34.64,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:05",4075025,35051,8,12.6,10.25,34.64,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:10",4075026,35051,8,12.65,10.25,34.64,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:15",4075027,35051,8,12.63,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:20",4075028,35051,8,12.65,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:25",4075029,35051,8,12.65,10.25,34.64,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:30",4075030,35051,8,12.65,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:35",4075031,35051,8,12.65,10.25,34.64,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:40",4075032,35051,8,12.65,10.25,34.64,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:45",4075033,35051,8,12.65,10.25,34.64,3.412462,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:50",4075034,35051,8,12.66,10.25,34.64,3.412462,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:55",4075035,35051,8,12.66,10.25,34.64,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:00",4075036,35051,8,12.66,10.25,34.64,3.412462,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:05",4075037,35051,8,12.6,10.25,34.64,3.412462,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:10",4075038,35051,8,12.59,10.25,34.64,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:15",4075039,35051,8,12.61,10.25,34.64,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:20",4075040,35051,8,12.6,10.25,34.64,3.413137,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:25",4075041,35051,8,12.6,10.25,34.64,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:30",4075042,35051,8,12.6,10.25,34.64,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:35",4075043,35051,8,12.61,10.25,34.64,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:40",4075044,35051,8,12.61,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:45",4075045,35051,8,12.6,10.25,34.64,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:50",4075046,35051,8,12.6,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:55",4075047,35051,8,12.6,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:00",4075048,35051,8,12.61,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:05",4075049,35051,8,12.6,10.25,34.64,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:10",4075050,35051,8,12.64,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:15",4075051,35051,8,12.61,10.25,34.64,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:20",4075052,35051,8,12.64,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:25",4075053,35051,8,12.64,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:30",4075054,35051,8,12.62,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:35",4075055,35051,8,12.64,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:40",4075056,35051,8,12.64,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:45",4075057,35051,8,12.64,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:50",4075058,35051,8,12.64,10.25,34.64,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:55",4075059,35051,8,12.62,10.25,34.64,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:00",4075060,35051,8,12.64,10.25,34.64,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:05",4075061,35051,8,12.59,10.27,34.64,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:10",4075062,35051,8,12.65,10.27,34.64,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:15",4075063,35051,8,12.65,10.25,34.64,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:20",4075064,35051,8,12.63,10.27,34.64,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:25",4075065,35051,8,12.65,10.27,34.64,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:30",4075066,35051,8,12.65,10.27,34.64,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:35",4075067,35051,8,12.65,10.25,34.71,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:40",4075068,35051,8,12.65,10.27,34.64,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:45",4075069,35051,8,12.65,10.27,34.64,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:50",4075070,35051,8,12.65,10.27,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:55",4075071,35051,8,12.65,10.27,34.71,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:00",4075072,35051,8,12.65,10.25,34.64,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:05",4075073,35051,8,12.62,10.27,34.71,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:10",4075074,35051,8,12.61,10.27,34.71,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:15",4075075,35051,8,12.58,10.27,34.71,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:20",4075076,35051,8,12.58,10.27,34.71,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:25",4075077,35051,8,12.58,10.27,34.71,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:30",4075078,35051,8,12.6,10.27,34.71,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:35",4075079,35051,8,12.61,10.27,34.71,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:40",4075080,35051,8,12.6,10.27,34.64,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:45",4075081,35051,8,12.58,10.27,34.71,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:50",4075082,35051,8,12.6,10.27,34.64,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:55",4075083,35051,8,12.58,10.27,34.71,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:00",4075084,35051,8,12.58,10.27,34.71,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:05",4075085,35051,8,12.61,10.27,34.71,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:10",4075086,35051,8,12.63,10.27,34.64,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:15",4075087,35051,8,12.63,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:20",4075088,35051,8,12.61,10.27,34.71,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:25",4075089,35051,8,12.64,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:30",4075090,35051,8,12.64,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:35",4075091,35051,8,12.64,10.27,34.64,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:40",4075092,35051,8,12.64,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:45",4075093,35051,8,12.64,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:50",4075094,35051,8,12.64,10.27,34.64,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:55",4075095,35051,8,12.64,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:00",4075096,35051,8,12.64,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:05",4075097,35051,8,12.6,10.27,34.71,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:10",4075098,35051,8,12.64,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:15",4075099,35051,8,12.64,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:20",4075100,35051,8,12.65,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:25",4075101,35051,8,12.65,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:30",4075102,35051,8,12.65,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:35",4075103,35051,8,12.63,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:40",4075104,35051,8,12.65,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:45",4075105,35051,8,12.65,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:50",4075106,35051,8,12.65,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:55",4075107,35051,8,12.65,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:00",4075108,35051,8,12.65,10.27,34.71,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:05",4075109,35051,8,12.62,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:10",4075110,35051,8,12.61,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:15",4075111,35051,8,12.6,10.27,34.71,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:20",4075112,35051,8,12.6,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:25",4075113,35051,8,12.6,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:30",4075114,35051,8,12.6,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:35",4075115,35051,8,12.6,10.27,34.71,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:40",4075116,35051,8,12.6,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:45",4075117,35051,8,12.58,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:50",4075118,35051,8,12.6,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:55",4075119,35051,8,12.6,10.27,34.71,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:00",4075120,35051,8,12.6,10.27,34.71,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:05",4075121,35051,8,12.61,10.27,34.71,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:10",4075122,35051,8,12.63,10.27,34.71,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:15",4075123,35051,8,12.63,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:20",4075124,35051,8,12.63,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:25",4075125,35051,8,12.64,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:30",4075126,35051,8,12.64,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:35",4075127,35051,8,12.61,10.27,34.71,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:40",4075128,35051,8,12.64,10.27,34.71,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:45",4075129,35051,8,12.64,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:50",4075130,35051,8,12.64,10.27,34.71,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:55",4075131,35051,8,12.62,10.27,34.78,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:00",4075132,35051,8,12.64,10.27,34.78,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:05",4075133,35051,8,12.59,10.27,34.71,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:10",4075134,35051,8,12.63,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:15",4075135,35051,8,12.64,10.27,34.78,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:20",4075136,35051,8,12.64,10.27,34.71,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:25",4075137,35051,8,12.65,10.27,34.71,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:30",4075138,35051,8,12.65,10.27,34.71,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:35",4075139,35051,8,12.65,10.27,34.71,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:40",4075140,35051,8,12.65,10.27,34.71,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:45",4075141,35051,8,12.65,10.27,34.71,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:50",4075142,35051,8,12.65,10.27,34.71,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:55",4075143,35051,8,12.65,10.27,34.71,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:00",4075144,35051,8,12.65,10.27,34.78,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:05",4075145,35051,8,12.59,10.27,34.71,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:10",4075146,35051,8,12.6,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:15",4075147,35051,8,12.6,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:20",4075148,35051,8,12.6,10.27,34.78,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:25",4075149,35051,8,12.6,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:30",4075150,35051,8,12.6,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:35",4075151,35051,8,12.6,10.27,34.78,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:40",4075152,35051,8,12.6,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:45",4075153,35051,8,12.59,10.27,34.78,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:50",4075154,35051,8,12.6,10.27,34.78,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:55",4075155,35051,8,12.58,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:00",4075156,35051,8,12.6,10.27,34.71,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:05",4075157,35051,8,12.61,10.27,34.71,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:10",4075158,35051,8,12.63,10.27,34.78,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:15",4075159,35051,8,12.63,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:20",4075160,35051,8,12.63,10.27,34.78,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:25",4075161,35051,8,12.63,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:30",4075162,35051,8,12.63,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:35",4075163,35051,8,12.64,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:40",4075164,35051,8,12.64,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:45",4075165,35051,8,12.64,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:50",4075166,35051,8,12.64,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:55",4075167,35051,8,12.64,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:00",4075168,35051,8,12.64,10.27,34.78,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:05",4075169,35051,8,12.59,10.27,34.71,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:10",4075170,35051,8,12.64,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:15",4075171,35051,8,12.64,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:20",4075172,35051,8,12.62,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:25",4075173,35051,8,12.64,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:30",4075174,35051,8,12.64,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:35",4075175,35051,8,12.64,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:40",4075176,35051,8,12.63,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:45",4075177,35051,8,12.65,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:50",4075178,35051,8,12.65,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:55",4075179,35051,8,12.65,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:00",4075180,35051,8,12.65,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:05",4075181,35051,8,12.61,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:10",4075182,35051,8,12.58,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:15",4075183,35051,8,12.6,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:20",4075184,35051,8,12.6,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:25",4075185,35051,8,12.6,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:30",4075186,35051,8,12.6,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:35",4075187,35051,8,12.6,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:40",4075188,35051,8,12.58,10.27,34.71,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:45",4075189,35051,8,12.6,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:50",4075190,35051,8,12.6,10.27,34.78,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:55",4075191,35051,8,12.59,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:00",4075192,35051,8,12.58,10.27,34.78,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:05",4075193,35051,8,12.6,10.27,34.71,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:10",4075194,35051,8,12.63,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:15",4075195,35051,8,12.61,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:20",4075196,35051,8,12.63,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:25",4075197,35051,8,12.63,10.27,34.71,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:30",4075198,35051,8,12.63,10.27,34.78,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:35",4075199,35051,8,12.61,10.27,34.78,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:40",4075200,35051,8,12.63,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:45",4075201,35051,8,12.63,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:50",4075202,35051,8,12.63,10.27,34.78,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:55",4075203,35051,8,12.64,10.27,34.78,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:00",4075204,35051,8,12.63,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:05",4075205,35051,8,12.61,10.27,34.78,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:10",4075206,35051,8,12.64,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:15",4075207,35051,8,12.64,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:20",4075208,35051,8,12.62,10.27,34.78,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:25",4075209,35051,8,12.64,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:30",4075210,35051,8,12.64,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:35",4075211,35051,8,12.64,10.27,34.78,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:40",4075212,35051,8,12.64,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:45",4075213,35051,8,12.64,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:50",4075214,35051,8,12.65,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:55",4075215,35051,8,12.65,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:00",4075216,35051,8,12.65,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:05",4075217,35051,8,12.59,10.27,34.85,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:10",4075218,35051,8,12.59,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:15",4075219,35051,8,12.6,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:20",4075220,35051,8,12.6,10.27,34.85,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:25",4075221,35051,8,12.59,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:30",4075222,35051,8,12.59,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:35",4075223,35051,8,12.59,10.27,34.78,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:40",4075224,35051,8,12.6,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:45",4075225,35051,8,12.58,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:50",4075226,35051,8,12.59,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:55",4075227,35051,8,12.56,10.27,34.85,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:00",4075228,35051,8,12.59,10.27,34.85,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:05",4075229,35051,8,12.6,10.27,34.85,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:10",4075230,35051,8,12.63,10.27,34.85,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:15",4075231,35051,8,12.63,10.27,34.85,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:20",4075232,35051,8,12.63,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:25",4075233,35051,8,12.63,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:30",4075234,35051,8,12.63,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:35",4075235,35051,8,12.63,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:40",4075236,35051,8,12.63,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:45",4075237,35051,8,12.63,10.27,34.85,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:50",4075238,35051,8,12.63,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:55",4075239,35051,8,12.63,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:00",4075240,35051,8,12.61,10.27,34.85,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:05",4075241,35051,8,12.58,10.27,34.85,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:10",4075242,35051,8,12.64,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:15",4075243,35051,8,12.64,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:20",4075244,35051,8,12.64,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:25",4075245,35051,8,12.64,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:30",4075246,35051,8,12.64,10.27,34.92,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:35",4075247,35051,8,12.64,10.27,34.85,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:40",4075248,35051,8,12.64,10.27,34.85,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:45",4075249,35051,8,12.64,10.27,34.85,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:50",4075250,35051,8,12.62,10.27,34.92,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:55",4075251,35051,8,12.64,10.27,34.85,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:00",4075252,35051,8,12.64,10.27,34.85,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:05",4075253,35051,8,12.58,10.27,34.85,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:10",4075254,35051,8,12.6,10.27,34.85,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:15",4075255,35051,8,12.59,10.27,34.85,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:20",4075256,35051,8,12.59,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:25",4075257,35051,8,12.59,10.27,34.85,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:30",4075258,35051,8,12.59,10.27,34.92,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:35",4075259,35051,8,12.57,10.27,34.85,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:40",4075260,35051,8,12.59,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:45",4075261,35051,8,12.59,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:50",4075262,35051,8,12.59,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:55",4075263,35051,8,12.59,10.27,34.92,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:00",4075264,35051,8,12.59,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:05",4075265,35051,8,12.6,10.27,34.85,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:10",4075266,35051,8,12.62,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:15",4075267,35051,8,12.62,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:20",4075268,35051,8,12.63,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:25",4075269,35051,8,12.63,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:30",4075270,35051,8,12.63,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:35",4075271,35051,8,12.63,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:40",4075272,35051,8,12.63,10.27,34.92,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:45",4075273,35051,8,12.63,10.27,34.92,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:50",4075274,35051,8,12.63,10.27,34.92,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:55",4075275,35051,8,12.61,10.27,34.92,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:00",4075276,35051,8,12.63,10.27,34.92,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:05",4075277,35051,8,12.61,10.27,34.92,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:10",4075278,35051,8,12.63,10.27,34.92,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:15",4075279,35051,8,12.64,10.27,34.92,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:20",4075280,35051,8,12.64,10.27,34.92,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:25",4075281,35051,8,12.64,10.27,34.92,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:30",4075282,35051,8,12.62,10.27,34.92,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:35",4075283,35051,8,12.64,10.27,34.92,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:40",4075284,35051,8,12.64,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:45",4075285,35051,8,12.64,10.27,34.92,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:50",4075286,35051,8,12.64,10.27,34.92,3.412462,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:55",4075287,35051,8,12.64,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:00",4075288,35051,8,12.64,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:05",4075289,35051,8,12.61,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:10",4075290,35051,8,12.58,10.27,34.92,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:15",4075291,35051,8,12.59,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:20",4075292,35051,8,12.59,10.27,34.92,3.412462,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:25",4075293,35051,8,12.59,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:30",4075294,35051,8,12.59,10.27,34.92,3.412462,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:35",4075295,35051,8,12.57,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:40",4075296,35051,8,12.59,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:45",4075297,35051,8,12.57,10.27,34.92,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:50",4075298,35051,8,12.59,10.27,34.92,3.412462,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:55",4075299,35051,8,12.59,10.27,34.92,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:00",4075300,35051,8,12.59,10.27,34.92,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:05",4075301,35051,8,12.6,10.27,34.92,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:10",4075302,35051,8,12.62,10.27,34.92,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:15",4075303,35051,8,12.6,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:20",4075304,35051,8,12.6,10.27,34.92,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:25",4075305,35051,8,12.6,10.27,34.92,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:30",4075306,35051,8,12.63,10.27,34.92,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:35",4075307,35051,8,12.63,10.27,34.92,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:40",4075308,35051,8,12.62,10.27,34.92,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:45",4075309,35051,8,12.62,10.31,34.92,3.413137,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:50",4075310,35051,8,12.63,10.27,34.92,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:55",4075311,35051,8,12.63,10.31,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:00",4075312,35051,8,12.63,10.27,34.92,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:05",4075313,35051,8,12.58,10.31,34.92,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:10",4075314,35051,8,12.63,10.27,34.92,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:15",4075315,35051,8,12.63,10.27,34.92,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:20",4075316,35051,8,12.63,10.27,34.92,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:25",4075317,35051,8,12.64,10.31,34.98,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:30",4075318,35051,8,12.64,10.27,34.98,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:35",4075319,35051,8,12.64,10.27,34.92,3.413137,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:40",4075320,35051,8,12.64,10.27,34.98,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:45",4075321,35051,8,12.64,10.31,34.98,3.413137,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:50",4075322,35051,8,12.64,10.31,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:55",4075323,35051,8,12.64,10.31,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:00",4075324,35051,8,12.64,10.31,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:05",4075325,35051,8,12.58,10.27,34.92,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:10",4075326,35051,8,12.59,10.27,34.92,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:15",4075327,35051,8,12.59,10.31,34.92,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:20",4075328,35051,8,12.59,10.27,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:25",4075329,35051,8,12.59,10.31,34.98,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:30",4075330,35051,8,12.59,10.27,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:35",4075331,35051,8,12.59,10.31,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:40",4075332,35051,8,12.59,10.27,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:45",4075333,35051,8,12.59,10.31,34.98,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:50",4075334,35051,8,12.59,10.27,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:55",4075335,35051,8,12.59,10.31,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:00",4075336,35051,8,12.59,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:05",4075337,35051,8,12.61,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:10",4075338,35051,8,12.61,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:15",4075339,35051,8,12.62,10.27,34.98,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:20",4075340,35051,8,12.62,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:25",4075341,35051,8,12.62,10.27,34.98,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:30",4075342,35051,8,12.62,10.27,34.98,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:35",4075343,35051,8,12.62,10.27,34.98,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:40",4075344,35051,8,12.62,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:45",4075345,35051,8,12.63,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:50",4075346,35051,8,12.63,10.31,34.98,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:55",4075347,35051,8,12.63,10.27,34.98,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:00",4075348,35051,8,12.63,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:05",4075349,35051,8,12.6,10.31,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:10",4075350,35051,8,12.63,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:15",4075351,35051,8,12.63,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:20",4075352,35051,8,12.63,10.31,34.98,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:25",4075353,35051,8,12.64,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:30",4075354,35051,8,12.64,10.27,34.98,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:35",4075355,35051,8,12.64,10.31,34.98,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:40",4075356,35051,8,12.64,10.31,35.05,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:45",4075357,35051,8,12.64,10.27,34.98,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:50",4075358,35051,8,12.64,10.31,34.98,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:55",4075359,35051,8,12.64,10.31,34.98,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:00",4075360,35051,8,12.64,10.31,35.05,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:05",4075361,35051,8,12.6,10.31,35.05,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:10",4075362,35051,8,12.59,10.31,34.98,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:15",4075363,35051,8,12.57,10.31,35.05,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:20",4075364,35051,8,12.59,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:25",4075365,35051,8,12.56,10.27,35.05,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:30",4075366,35051,8,12.59,10.27,35.05,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:35",4075367,35051,8,12.59,10.27,35.05,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:40",4075368,35051,8,12.58,10.31,35.05,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:45",4075369,35051,8,12.59,10.27,35.05,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:50",4075370,35051,8,12.59,10.31,35.05,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:55",4075371,35051,8,12.58,10.27,35.05,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:00",4075372,35051,8,12.59,10.31,35.05,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:05",4075373,35051,8,12.61,10.31,35.05,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:10",4075374,35051,8,12.61,10.31,35.05,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:15",4075375,35051,8,12.6,10.31,35.05,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:20",4075376,35051,8,12.6,10.31,35.05,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:25",4075377,35051,8,12.61,10.31,35.05,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:30",4075378,35051,8,12.62,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:35",4075379,35051,8,12.62,10.31,35.05,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:40",4075380,35051,8,12.62,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:45",4075381,35051,8,12.62,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:50",4075382,35051,8,12.62,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:55",4075383,35051,8,12.62,10.31,35.12,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:00",4075384,35051,8,12.62,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:05",4075385,35051,8,12.6,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:10",4075386,35051,8,12.63,10.31,35.05,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:15",4075387,35051,8,12.63,10.31,35.05,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:20",4075388,35051,8,12.63,10.31,35.05,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:25",4075389,35051,8,12.61,10.31,35.05,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:30",4075390,35051,8,12.63,10.31,35.12,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:35",4075391,35051,8,12.63,10.31,35.12,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:40",4075392,35051,8,12.63,10.31,35.05,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:45",4075393,35051,8,12.63,10.31,35.12,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:50",4075394,35051,8,12.63,10.31,35.12,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:55",4075395,35051,8,12.63,10.31,35.12,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:00",4075396,35051,8,12.63,10.31,35.12,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:05",4075397,35051,8,12.59,10.31,35.12,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:10",4075398,35051,8,12.59,10.31,35.12,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:15",4075399,35051,8,12.58,10.31,35.12,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:20",4075400,35051,8,12.58,10.31,35.12,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:25",4075401,35051,8,12.58,10.31,35.12,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:30",4075402,35051,8,12.56,10.31,35.12,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:35",4075403,35051,8,12.57,10.31,35.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:40",4075404,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:45",4075405,35051,8,12.58,10.31,35.12,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:50",4075406,35051,8,12.58,10.31,35.12,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:55",4075407,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:00",4075408,35051,8,12.58,10.31,35.12,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:05",4075409,35051,8,12.61,10.31,35.19,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:10",4075410,35051,8,12.61,10.31,35.19,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:15",4075411,35051,8,12.61,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:20",4075412,35051,8,12.61,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:25",4075413,35051,8,12.59,10.31,35.19,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:30",4075414,35051,8,12.6,10.31,35.19,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:35",4075415,35051,8,12.61,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:40",4075416,35051,8,12.61,10.31,35.19,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:45",4075417,35051,8,12.61,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:50",4075418,35051,8,12.61,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:55",4075419,35051,8,12.61,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:00",4075420,35051,8,12.61,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:05",4075421,35051,8,12.57,10.31,35.19,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:10",4075422,35051,8,12.62,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:15",4075423,35051,8,12.62,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:20",4075424,35051,8,12.63,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:25",4075425,35051,8,12.63,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:30",4075426,35051,8,12.63,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:35",4075427,35051,8,12.63,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:40",4075428,35051,8,12.63,10.31,35.19,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:45",4075429,35051,8,12.63,10.31,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:50",4075430,35051,8,12.61,10.31,35.19,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:55",4075431,35051,8,12.63,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:00",4075432,35051,8,12.63,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:05",4075433,35051,8,12.56,10.31,35.19,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:10",4075434,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:15",4075435,35051,8,12.58,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:20",4075436,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:25",4075437,35051,8,12.55,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:30",4075438,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:35",4075439,35051,8,12.58,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:40",4075440,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:45",4075441,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:50",4075442,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:55",4075443,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:00",4075444,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:05",4075445,35051,8,12.59,10.31,35.19,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:10",4075446,35051,8,12.61,10.31,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:15",4075447,35051,8,12.61,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:20",4075448,35051,8,12.6,10.31,35.19,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:25",4075449,35051,8,12.61,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:30",4075450,35051,8,12.61,10.31,35.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:35",4075451,35051,8,12.61,10.31,35.19,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:40",4075452,35051,8,12.61,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:45",4075453,35051,8,12.61,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:50",4075454,35051,8,12.61,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:55",4075455,35051,8,12.62,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:00",4075456,35051,8,12.62,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:05",4075457,35051,8,12.57,10.31,35.19,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:10",4075458,35051,8,12.62,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:15",4075459,35051,8,12.62,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:20",4075460,35051,8,12.63,10.31,35.19,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:25",4075461,35051,8,12.63,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:30",4075462,35051,8,12.63,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:35",4075463,35051,8,12.63,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:40",4075464,35051,8,12.63,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:45",4075465,35051,8,12.63,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:50",4075466,35051,8,12.63,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:55",4075467,35051,8,12.63,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:00",4075468,35051,8,12.63,10.31,35.19,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:05",4075469,35051,8,12.56,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:10",4075470,35051,8,12.58,10.31,35.19,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:15",4075471,35051,8,12.58,10.31,35.19,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:20",4075472,35051,8,12.58,10.31,35.19,3.412462,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:25",4075473,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:30",4075474,35051,8,12.58,10.31,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:35",4075475,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:40",4075476,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:45",4075477,35051,8,12.56,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:50",4075478,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:55",4075479,35051,8,12.55,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:00",4075480,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:05",4075481,35051,8,12.6,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:10",4075482,35051,8,12.61,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:15",4075483,35051,8,12.61,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:20",4075484,35051,8,12.6,10.31,35.19,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:25",4075485,35051,8,12.61,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:30",4075486,35051,8,12.61,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:35",4075487,35051,8,12.61,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:40",4075488,35051,8,12.6,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:45",4075489,35051,8,12.61,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:50",4075490,35051,8,12.6,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:55",4075491,35051,8,12.61,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:00",4075492,35051,8,12.62,10.31,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:05",4075493,35051,8,12.58,10.31,35.19,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:10",4075494,35051,8,12.62,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:15",4075495,35051,8,12.62,10.31,35.19,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:20",4075496,35051,8,12.6,10.31,35.19,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:25",4075497,35051,8,12.63,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:30",4075498,35051,8,12.63,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:35",4075499,35051,8,12.61,10.31,35.19,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:40",4075500,35051,8,12.63,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:45",4075501,35051,8,12.63,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:50",4075502,35051,8,12.63,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:55",4075503,35051,8,12.63,10.31,35.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:00",4075504,35051,8,12.63,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:05",4075505,35051,8,12.57,10.31,35.19,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:10",4075506,35051,8,12.58,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:15",4075507,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:20",4075508,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:25",4075509,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:30",4075510,35051,8,12.58,10.31,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:35",4075511,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:40",4075512,35051,8,12.58,10.31,35.19,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:45",4075513,35051,8,12.56,10.31,35.19,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:50",4075514,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:55",4075515,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:00",4075516,35051,8,12.58,10.31,35.19,3.411787,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:05",4075517,35051,8,12.58,10.31,35.19,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:10",4075518,35051,8,12.59,10.31,35.19,3.411787,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:15",4075519,35051,8,12.61,10.31,35.19,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:20",4075520,35051,8,12.59,10.31,35.19,3.411787,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:25",4075521,35051,8,12.61,10.31,35.19,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:30",4075522,35051,8,12.61,10.31,35.19,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:35",4075523,35051,8,12.61,10.31,35.19,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:40",4075524,35051,8,12.61,10.31,35.19,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:45",4075525,35051,8,12.59,10.31,35.19,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:50",4075526,35051,8,12.61,10.31,35.19,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:55",4075527,35051,8,12.61,10.31,35.19,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:00",4075528,35051,8,12.61,10.31,35.19,3.411787,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:05",4075529,35051,8,12.58,10.31,35.19,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:10",4075530,35051,8,12.6,10.31,35.19,3.411787,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:15",4075531,35051,8,12.62,10.31,35.19,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:20",4075532,35051,8,12.62,10.31,35.19,3.411787,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:25",4075533,35051,8,12.6,10.31,35.19,3.411787,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:30",4075534,35051,8,12.62,10.31,35.19,3.411787,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:35",4075535,35051,8,12.6,10.31,35.19,3.411787,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:40",4075536,35051,8,12.63,10.31,35.19,3.411787,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:45",4075537,35051,8,12.63,10.31,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:50",4075538,35051,8,12.63,10.31,35.19,3.412462,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:55",4075539,35051,8,12.63,10.31,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:00",4075540,35051,8,12.63,10.31,35.19,3.412462,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:05",4075541,35051,8,12.56,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:10",4075542,35051,8,12.58,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:15",4075543,35051,8,12.58,10.31,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:20",4075544,35051,8,12.57,10.31,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:25",4075545,35051,8,12.57,10.34,35.19,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:30",4075546,35051,8,12.57,10.34,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:35",4075547,35051,8,12.58,10.34,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:40",4075548,35051,8,12.56,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:45",4075549,35051,8,12.58,10.34,35.19,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:50",4075550,35051,8,12.57,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:55",4075551,35051,8,12.57,10.34,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:00",4075552,35051,8,12.57,10.34,35.19,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:05",4075553,35051,8,12.58,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:10",4075554,35051,8,12.6,10.34,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:15",4075555,35051,8,12.59,10.34,35.19,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:20",4075556,35051,8,12.59,10.34,35.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:25",4075557,35051,8,12.61,10.34,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:30",4075558,35051,8,12.61,10.34,35.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:35",4075559,35051,8,12.61,10.31,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:40",4075560,35051,8,12.6,10.34,35.19,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:45",4075561,35051,8,12.61,10.34,35.19,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:50",4075562,35051,8,12.61,10.34,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:55",4075563,35051,8,12.6,10.34,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:00",4075564,35051,8,12.61,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:05",4075565,35051,8,12.57,10.34,35.19,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:10",4075566,35051,8,12.61,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:15",4075567,35051,8,12.62,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:20",4075568,35051,8,12.62,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:25",4075569,35051,8,12.62,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:30",4075570,35051,8,12.62,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:35",4075571,35051,8,12.62,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:40",4075572,35051,8,12.62,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:45",4075573,35051,8,12.62,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:50",4075574,35051,8,12.62,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:55",4075575,35051,8,12.62,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:00",4075576,35051,8,12.6,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:05",4075577,35051,8,12.59,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:10",4075578,35051,8,12.58,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:15",4075579,35051,8,12.58,10.34,35.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:20",4075580,35051,8,12.58,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:25",4075581,35051,8,12.57,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:30",4075582,35051,8,12.55,10.34,35.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:35",4075583,35051,8,12.58,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:40",4075584,35051,8,12.55,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:45",4075585,35051,8,12.58,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:50",4075586,35051,8,12.57,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:55",4075587,35051,8,12.57,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:00",4075588,35051,8,12.57,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:05",4075589,35051,8,12.58,10.34,35.19,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:10",4075590,35051,8,12.6,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:15",4075591,35051,8,12.6,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:20",4075592,35051,8,12.61,10.34,35.26,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:25",4075593,35051,8,12.61,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:30",4075594,35051,8,12.61,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:35",4075595,35051,8,12.61,10.34,35.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:40",4075596,35051,8,12.61,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:45",4075597,35051,8,12.61,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:50",4075598,35051,8,12.61,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:55",4075599,35051,8,12.61,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:00",4075600,35051,8,12.61,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:05",4075601,35051,8,12.56,10.34,35.19,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:10",4075602,35051,8,12.61,10.34,35.19,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:15",4075603,35051,8,12.61,10.34,35.26,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:20",4075604,35051,8,12.62,10.34,35.26,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:25",4075605,35051,8,12.62,10.34,35.19,3.413812,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:30",4075606,35051,8,12.62,10.34,35.19,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:35",4075607,35051,8,12.62,10.34,35.26,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:40",4075608,35051,8,12.62,10.34,35.26,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:45",4075609,35051,8,12.62,10.34,35.26,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:50",4075610,35051,8,12.62,10.34,35.26,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:55",4075611,35051,8,12.62,10.34,35.19,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:00",4075612,35051,8,12.62,10.34,35.26,3.413812,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:05",4075613,35051,8,12.56,10.34,35.26,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:10",4075614,35051,8,12.58,10.34,35.26,3.413812,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:15",4075615,35051,8,12.57,10.34,35.26,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:20",4075616,35051,8,12.56,10.34,35.19,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:25",4075617,35051,8,12.57,10.34,35.26,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:30",4075618,35051,8,12.54,10.34,35.26,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:35",4075619,35051,8,12.57,10.34,35.26,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:40",4075620,35051,8,12.57,10.34,35.19,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:45",4075621,35051,8,12.56,10.34,35.26,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:50",4075622,35051,8,12.55,10.34,35.26,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:55",4075623,35051,8,12.55,10.34,35.26,3.413812,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:00",4075624,35051,8,12.56,10.34,35.19,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:05",4075625,35051,8,12.59,10.34,35.19,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:10",4075626,35051,8,12.6,10.34,35.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:15",4075627,35051,8,12.6,10.34,35.26,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:20",4075628,35051,8,12.6,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:25",4075629,35051,8,12.6,10.34,35.19,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:30",4075630,35051,8,12.6,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:35",4075631,35051,8,12.59,10.34,35.26,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:40",4075632,35051,8,12.61,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:45",4075633,35051,8,12.6,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:50",4075634,35051,8,12.61,10.34,35.26,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:55",4075635,35051,8,12.61,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:00",4075636,35051,8,12.61,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:05",4075637,35051,8,12.57,10.34,35.19,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:10",4075638,35051,8,12.61,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:15",4075639,35051,8,12.59,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:20",4075640,35051,8,12.61,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:25",4075641,35051,8,12.61,10.34,35.19,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:30",4075642,35051,8,12.61,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:35",4075643,35051,8,12.61,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:40",4075644,35051,8,12.6,10.34,35.19,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:45",4075645,35051,8,12.59,10.34,35.26,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:50",4075646,35051,8,12.6,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:55",4075647,35051,8,12.62,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:00",4075648,35051,8,12.61,10.34,35.26,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:05",4075649,35051,8,12.58,10.34,35.26,3.413137,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:10",4075650,35051,8,12.58,10.34,35.26,3.413137,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:15",4075651,35051,8,12.55,10.34,35.26,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:20",4075652,35051,8,12.55,10.34,35.26,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:25",4075653,35051,8,12.56,10.34,35.26,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:30",4075654,35051,8,12.55,10.34,35.26,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:35",4075655,35051,8,12.57,10.34,35.26,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:40",4075656,35051,8,12.57,10.34,35.26,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:45",4075657,35051,8,12.56,10.34,35.26,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:50",4075658,35051,8,12.56,10.34,35.26,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:55",4075659,35051,8,12.56,10.34,35.26,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:00",4075660,35051,8,12.56,10.34,35.26,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:05",4075661,35051,8,12.59,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:10",4075662,35051,8,12.58,10.34,35.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:15",4075663,35051,8,12.6,10.34,35.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:20",4075664,35051,8,12.6,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:25",4075665,35051,8,12.6,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:30",4075666,35051,8,12.6,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:35",4075667,35051,8,12.6,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:40",4075668,35051,8,12.6,10.34,35.26,3.413137,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:45",4075669,35051,8,12.61,10.34,35.26,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:50",4075670,35051,8,12.61,10.34,35.26,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:55",4075671,35051,8,12.59,10.34,35.26,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:00",4075672,35051,8,12.6,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:05",4075673,35051,8,12.59,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:10",4075674,35051,8,12.61,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:15",4075675,35051,8,12.6,10.34,35.26,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:20",4075676,35051,8,12.61,10.34,35.26,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:25",4075677,35051,8,12.61,10.34,35.26,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:30",4075678,35051,8,12.61,10.34,35.26,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:35",4075679,35051,8,12.61,10.34,35.26,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:40",4075680,35051,8,12.61,10.34,35.26,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:45",4075681,35051,8,12.61,10.34,35.19,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:50",4075682,35051,8,12.6,10.36,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:55",4075683,35051,8,12.61,10.34,35.26,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:00",4075684,35051,8,12.6,10.34,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:05",4075685,35051,8,12.58,10.34,35.26,3.413137,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:10",4075686,35051,8,12.57,10.34,35.19,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:15",4075687,35051,8,12.56,10.36,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:20",4075688,35051,8,12.56,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:25",4075689,35051,8,12.55,10.34,35.26,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:30",4075690,35051,8,12.55,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:35",4075691,35051,8,12.56,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:40",4075692,35051,8,12.56,10.36,35.26,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:45",4075693,35051,8,12.56,10.36,35.26,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:50",4075694,35051,8,12.56,10.36,35.19,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:55",4075695,35051,8,12.56,10.36,35.26,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:00",4075696,35051,8,12.56,10.36,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:05",4075697,35051,8,12.59,10.36,35.19,3.412462,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:10",4075698,35051,8,12.59,10.36,35.26,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:15",4075699,35051,8,12.6,10.36,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:20",4075700,35051,8,12.58,10.36,35.19,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:25",4075701,35051,8,12.6,10.36,35.26,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:30",4075702,35051,8,12.58,10.34,35.26,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:35",4075703,35051,8,12.6,10.36,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:40",4075704,35051,8,12.6,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:45",4075705,35051,8,12.6,10.36,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:50",4075706,35051,8,12.6,10.36,35.19,3.412462,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:55",4075707,35051,8,12.6,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:00",4075708,35051,8,12.6,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:05",4075709,35051,8,12.58,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:10",4075710,35051,8,12.61,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:15",4075711,35051,8,12.61,10.36,35.19,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:20",4075712,35051,8,12.61,10.36,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:25",4075713,35051,8,12.61,10.36,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:30",4075714,35051,8,12.6,10.36,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:35",4075715,35051,8,12.61,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:40",4075716,35051,8,12.61,10.36,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:45",4075717,35051,8,12.61,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:50",4075718,35051,8,12.61,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:55",4075719,35051,8,12.61,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:00",4075720,35051,8,12.61,10.36,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:05",4075721,35051,8,12.56,10.36,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:10",4075722,35051,8,12.56,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:15",4075723,35051,8,12.56,10.36,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:20",4075724,35051,8,12.56,10.36,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:25",4075725,35051,8,12.56,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:30",4075726,35051,8,12.56,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:35",4075727,35051,8,12.56,10.36,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:40",4075728,35051,8,12.56,10.36,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:45",4075729,35051,8,12.56,10.36,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:50",4075730,35051,8,12.55,10.36,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:55",4075731,35051,8,12.56,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:00",4075732,35051,8,12.54,10.36,35.19,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:05",4075733,35051,8,12.55,10.36,35.19,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:10",4075734,35051,8,12.59,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:15",4075735,35051,8,12.59,10.36,35.12,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:20",4075736,35051,8,12.6,10.36,35.19,3.413812,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:25",4075737,35051,8,12.59,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:30",4075738,35051,8,12.6,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:35",4075739,35051,8,12.6,10.36,35.19,3.413812,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:40",4075740,35051,8,12.59,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:45",4075741,35051,8,12.6,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:50",4075742,35051,8,12.6,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:55",4075743,35051,8,12.6,10.36,35.19,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:00",4075744,35051,8,12.59,10.36,35.19,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:05",4075745,35051,8,12.58,10.36,35.19,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:10",4075746,35051,8,12.6,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:15",4075747,35051,8,12.61,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:20",4075748,35051,8,12.61,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:25",4075749,35051,8,12.61,10.36,35.19,3.413812,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:30",4075750,35051,8,12.6,10.36,35.19,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:35",4075751,35051,8,12.61,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:40",4075752,35051,8,12.61,10.36,35.19,3.413812,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:45",4075753,35051,8,12.61,10.36,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:50",4075754,35051,8,12.6,10.36,35.19,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:55",4075755,35051,8,12.61,10.36,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:00",4075756,35051,8,12.61,10.36,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:05",4075757,35051,8,12.56,10.36,35.19,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:10",4075758,35051,8,12.55,10.36,35.19,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:15",4075759,35051,8,12.55,10.36,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:20",4075760,35051,8,12.56,10.36,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:25",4075761,35051,8,12.56,10.36,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:30",4075762,35051,8,12.56,10.36,35.19,3.413137,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:35",4075763,35051,8,12.56,10.36,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:40",4075764,35051,8,12.55,10.36,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:45",4075765,35051,8,12.55,10.36,35.19,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:50",4075766,35051,8,12.56,10.36,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:55",4075767,35051,8,12.55,10.36,35.19,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:00",4075768,35051,8,12.56,10.36,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:05",4075769,35051,8,12.59,10.36,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:10",4075770,35051,8,12.59,10.36,35.19,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:15",4075771,35051,8,12.59,10.36,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:20",4075772,35051,8,12.58,10.36,35.19,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:25",4075773,35051,8,12.59,10.36,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:30",4075774,35051,8,12.59,10.36,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:35",4075775,35051,8,12.59,10.36,35.19,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:40",4075776,35051,8,12.6,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:45",4075777,35051,8,12.6,10.36,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:50",4075778,35051,8,12.6,10.36,35.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:55",4075779,35051,8,12.6,10.36,35.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:00",4075780,35051,8,12.6,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:05",4075781,35051,8,12.56,10.36,35.19,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:10",4075782,35051,8,12.6,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:15",4075783,35051,8,12.6,10.36,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:20",4075784,35051,8,12.59,10.36,35.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:25",4075785,35051,8,12.59,10.36,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:30",4075786,35051,8,12.59,10.36,35.19,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:35",4075787,35051,8,12.61,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:40",4075788,35051,8,12.61,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:45",4075789,35051,8,12.61,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:50",4075790,35051,8,12.59,10.36,35.19,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:55",4075791,35051,8,12.61,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:00",4075792,35051,8,12.61,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:05",4075793,35051,8,12.55,10.36,35.19,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:10",4075794,35051,8,12.54,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:15",4075795,35051,8,12.56,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:20",4075796,35051,8,12.56,10.36,35.19,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:25",4075797,35051,8,12.54,10.36,35.19,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:30",4075798,35051,8,12.55,10.36,35.19,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:35",4075799,35051,8,12.56,10.36,35.19,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:40",4075800,35051,8,12.56,10.36,35.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:45",4075801,35051,8,12.55,10.36,35.19,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:50",4075802,35051,8,12.55,10.36,35.19,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:55",4075803,35051,8,12.55,10.36,35.26,3.411787,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:00",4075804,35051,8,12.56,10.36,35.19,3.411787,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:05",4075805,35051,8,12.59,10.36,35.26,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:10",4075806,35051,8,12.57,10.36,35.26,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:15",4075807,35051,8,12.59,10.36,35.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:20",4075808,35051,8,12.59,10.36,35.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:25",4075809,35051,8,12.59,10.36,35.26,3.411787,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:30",4075810,35051,8,12.6,10.36,35.19,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:35",4075811,35051,8,12.6,10.36,35.19,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:40",4075812,35051,8,12.6,10.36,35.26,3.411787,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:45",4075813,35051,8,12.6,10.36,35.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:50",4075814,35051,8,12.6,10.36,35.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:55",4075815,35051,8,12.6,10.36,35.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:00",4075816,35051,8,12.6,10.36,35.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:05",4075817,35051,8,12.55,10.36,35.26,3.411787,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:10",4075818,35051,8,12.6,10.36,35.26,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:15",4075819,35051,8,12.6,10.36,35.26,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:20",4075820,35051,8,12.6,10.36,35.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:25",4075821,35051,8,12.6,10.36,35.26,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:30",4075822,35051,8,12.59,10.36,35.26,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:35",4075823,35051,8,12.6,10.36,35.26,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:40",4075824,35051,8,12.6,10.36,35.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:45",4075825,35051,8,12.61,10.36,35.26,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:50",4075826,35051,8,12.59,10.36,35.26,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:55",4075827,35051,8,12.61,10.36,35.26,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:00",4075828,35051,8,12.59,10.36,35.26,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:05",4075829,35051,8,12.55,10.36,35.26,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:10",4075830,35051,8,12.54,10.36,35.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:15",4075831,35051,8,12.55,10.36,35.26,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:20",4075832,35051,8,12.55,10.36,35.26,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:25",4075833,35051,8,12.54,10.36,35.26,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:30",4075834,35051,8,12.55,10.36,35.26,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:35",4075835,35051,8,12.54,10.36,35.26,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:40",4075836,35051,8,12.55,10.36,35.26,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:45",4075837,35051,8,12.55,10.36,35.26,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:50",4075838,35051,8,12.55,10.36,35.26,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:55",4075839,35051,8,12.54,10.36,35.26,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:00",4075840,35051,8,12.53,10.36,35.32,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:05",4075841,35051,8,12.56,10.36,35.32,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:10",4075842,35051,8,12.59,10.36,35.26,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:15",4075843,35051,8,12.59,10.36,35.26,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:20",4075844,35051,8,12.59,10.36,35.26,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:25",4075845,35051,8,12.59,10.36,35.32,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:30",4075846,35051,8,12.59,10.36,35.26,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:35",4075847,35051,8,12.59,10.36,35.26,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:40",4075848,35051,8,12.59,10.36,35.26,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:45",4075849,35051,8,12.59,10.36,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:50",4075850,35051,8,12.6,10.36,35.26,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:55",4075851,35051,8,12.6,10.36,35.26,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:00",4075852,35051,8,12.6,10.36,35.26,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:05",4075853,35051,8,12.55,10.36,35.32,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:10",4075854,35051,8,12.6,10.36,35.26,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:15",4075855,35051,8,12.6,10.36,35.32,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:20",4075856,35051,8,12.6,10.36,35.26,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:25",4075857,35051,8,12.6,10.36,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:30",4075858,35051,8,12.6,10.36,35.32,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:35",4075859,35051,8,12.6,10.36,35.32,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:40",4075860,35051,8,12.59,10.36,35.32,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:45",4075861,35051,8,12.6,10.36,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:50",4075862,35051,8,12.6,10.36,35.32,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:55",4075863,35051,8,12.59,10.36,35.32,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:00",4075864,35051,8,12.61,10.36,35.32,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:05",4075865,35051,8,12.55,10.36,35.32,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:10",4075866,35051,8,12.56,10.36,35.32,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:15",4075867,35051,8,12.55,10.36,35.26,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:20",4075868,35051,8,12.55,10.36,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:25",4075869,35051,8,12.55,10.36,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:30",4075870,35051,8,12.55,10.36,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:35",4075871,35051,8,12.55,10.38,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:40",4075872,35051,8,12.55,10.38,35.32,3.412462,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:45",4075873,35051,8,12.55,10.36,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:50",4075874,35051,8,12.55,10.38,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:55",4075875,35051,8,12.55,10.38,35.32,3.412462,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:00",4075876,35051,8,12.55,10.36,35.32,3.412462,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:05",4075877,35051,8,12.58,10.38,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:10",4075878,35051,8,12.59,10.38,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:15",4075879,35051,8,12.59,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:20",4075880,35051,8,12.59,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:25",4075881,35051,8,12.57,10.38,35.32,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:30",4075882,35051,8,12.58,10.38,35.32,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:35",4075883,35051,8,12.59,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:40",4075884,35051,8,12.59,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:45",4075885,35051,8,12.59,10.38,35.32,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:50",4075886,35051,8,12.59,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:55",4075887,35051,8,12.58,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:00",4075888,35051,8,12.6,10.38,35.32,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:05",4075889,35051,8,12.57,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:10",4075890,35051,8,12.6,10.38,35.39,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:15",4075891,35051,8,12.59,10.38,35.32,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:20",4075892,35051,8,12.58,10.38,35.32,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:25",4075893,35051,8,12.6,10.38,35.39,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:30",4075894,35051,8,12.6,10.38,35.32,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:35",4075895,35051,8,12.6,10.38,35.39,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:40",4075896,35051,8,12.6,10.38,35.39,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:45",4075897,35051,8,12.6,10.38,35.39,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:50",4075898,35051,8,12.6,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:55",4075899,35051,8,12.6,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:00",4075900,35051,8,12.61,10.38,35.39,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:05",4075901,35051,8,12.57,10.38,35.39,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:10",4075902,35051,8,12.55,10.38,35.39,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:15",4075903,35051,8,12.55,10.38,35.39,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:20",4075904,35051,8,12.55,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:25",4075905,35051,8,12.55,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:30",4075906,35051,8,12.55,10.38,35.39,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:35",4075907,35051,8,12.55,10.38,35.39,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:40",4075908,35051,8,12.55,10.38,35.39,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:45",4075909,35051,8,12.54,10.38,35.39,3.413137,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:50",4075910,35051,8,12.55,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:55",4075911,35051,8,12.55,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:00",4075912,35051,8,12.55,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:05",4075913,35051,8,12.56,10.38,35.39,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:10",4075914,35051,8,12.56,10.38,35.46,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:15",4075915,35051,8,12.59,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:20",4075916,35051,8,12.59,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:25",4075917,35051,8,12.59,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:30",4075918,35051,8,12.59,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:35",4075919,35051,8,12.59,10.38,35.46,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:40",4075920,35051,8,12.59,10.38,35.46,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:45",4075921,35051,8,12.59,10.38,35.39,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:50",4075922,35051,8,12.57,10.38,35.46,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:55",4075923,35051,8,12.57,10.38,35.46,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:00",4075924,35051,8,12.59,10.38,35.46,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:05",4075925,35051,8,12.55,10.38,35.46,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:10",4075926,35051,8,12.59,10.38,35.46,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:15",4075927,35051,8,12.6,10.38,35.46,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:20",4075928,35051,8,12.6,10.38,35.46,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:25",4075929,35051,8,12.6,10.38,35.46,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:30",4075930,35051,8,12.58,10.38,35.46,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:35",4075931,35051,8,12.6,10.38,35.46,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:40",4075932,35051,8,12.58,10.38,35.46,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:45",4075933,35051,8,12.6,10.38,35.53,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:50",4075934,35051,8,12.6,10.38,35.46,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:55",4075935,35051,8,12.6,10.38,35.46,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:00",4075936,35051,8,12.6,10.38,35.46,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:05",4075937,35051,8,12.56,10.38,35.53,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:10",4075938,35051,8,12.53,10.38,35.53,3.413812,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:15",4075939,35051,8,12.55,10.38,35.53,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:20",4075940,35051,8,12.54,10.38,35.53,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:25",4075941,35051,8,12.55,10.38,35.53,3.413812,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:30",4075942,35051,8,12.55,10.38,35.53,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:35",4075943,35051,8,12.54,10.38,35.53,3.413812,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:40",4075944,35051,8,12.53,10.38,35.53,3.413812,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:45",4075945,35051,8,12.55,10.38,35.53,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:50",4075946,35051,8,12.53,10.38,35.53,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:55",4075947,35051,8,12.55,10.38,35.6,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:00",4075948,35051,8,12.55,10.38,35.6,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:05",4075949,35051,8,12.55,10.38,35.6,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:10",4075950,35051,8,12.58,10.38,35.6,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:15",4075951,35051,8,12.58,10.38,35.6,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:20",4075952,35051,8,12.56,10.38,35.6,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:25",4075953,35051,8,12.59,10.38,35.6,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:30",4075954,35051,8,12.59,10.38,35.6,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:35",4075955,35051,8,12.59,10.38,35.6,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:40",4075956,35051,8,12.58,10.38,35.6,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:45",4075957,35051,8,12.59,10.38,35.66,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:50",4075958,35051,8,12.57,10.4,35.66,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:55",4075959,35051,8,12.59,10.38,35.66,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:00",4075960,35051,8,12.59,10.4,35.66,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:05",4075961,35051,8,12.55,10.38,35.66,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:10",4075962,35051,8,12.59,10.4,35.66,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:15",4075963,35051,8,12.58,10.4,35.66,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:20",4075964,35051,8,12.58,10.38,35.66,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:25",4075965,35051,8,12.6,10.4,35.73,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:30",4075966,35051,8,12.6,10.38,35.73,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:35",4075967,35051,8,12.56,10.38,35.66,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:40",4075968,35051,8,12.59,10.4,35.73,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:45",4075969,35051,8,12.6,10.4,35.66,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:50",4075970,35051,8,12.6,10.38,35.66,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:55",4075971,35051,8,12.6,10.38,35.66,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:00",4075972,35051,8,12.6,10.38,35.73,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:05",4075973,35051,8,12.56,10.4,35.73,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:10",4075974,35051,8,12.55,10.4,35.73,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:15",4075975,35051,8,12.54,10.4,35.73,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:20",4075976,35051,8,12.54,10.4,35.73,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:25",4075977,35051,8,12.55,10.4,35.73,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:30",4075978,35051,8,12.54,10.4,35.73,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:35",4075979,35051,8,12.55,10.4,35.73,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:40",4075980,35051,8,12.55,10.4,35.73,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:45",4075981,35051,8,12.55,10.4,35.8,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:50",4075982,35051,8,12.55,10.4,35.8,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:55",4075983,35051,8,12.55,10.4,35.8,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:00",4075984,35051,8,12.55,10.4,35.8,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:05",4075985,35051,8,12.55,10.4,35.8,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:10",4075986,35051,8,12.58,10.4,35.8,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:15",4075987,35051,8,12.58,10.4,35.8,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:20",4075988,35051,8,12.58,10.4,35.8,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:25",4075989,35051,8,12.58,10.4,35.8,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:30",4075990,35051,8,12.59,10.4,35.8,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:35",4075991,35051,8,12.58,10.4,35.87,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:40",4075992,35051,8,12.58,10.4,35.87,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:45",4075993,35051,8,12.59,10.4,35.87,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:50",4075994,35051,8,12.59,10.4,35.87,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:55",4075995,35051,8,12.59,10.4,35.87,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:00",4075996,35051,8,12.59,10.4,35.87,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:05",4075997,35051,8,12.54,10.4,35.87,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:10",4075998,35051,8,12.59,10.4,35.87,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:15",4075999,35051,8,12.59,10.4,35.87,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:20",4076000,35051,8,12.59,10.4,35.87,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:25",4076001,35051,8,12.6,10.4,35.87,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:30",4076002,35051,8,12.59,10.4,35.87,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:35",4076003,35051,8,12.6,10.4,35.87,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:40",4076004,35051,8,12.6,10.4,35.94,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:45",4076005,35051,8,12.6,10.4,35.87,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:50",4076006,35051,8,12.58,10.4,35.94,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:55",4076007,35051,8,12.6,10.4,35.94,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:00",4076008,35051,8,12.58,10.4,35.94,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:05",4076009,35051,8,12.54,10.4,35.94,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:10",4076010,35051,8,12.53,10.4,35.94,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:15",4076011,35051,8,12.55,10.4,35.94,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:20",4076012,35051,8,12.55,10.4,35.94,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:25",4076013,35051,8,12.54,10.4,35.94,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:30",4076014,35051,8,12.54,10.4,35.94,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:35",4076015,35051,8,12.55,10.4,35.94,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:40",4076016,35051,8,12.55,10.4,35.94,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:45",4076017,35051,8,12.54,10.4,36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:50",4076018,35051,8,12.54,10.4,35.94,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:55",4076019,35051,8,12.54,10.4,36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:00",4076020,35051,8,12.54,10.4,36,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:05",4076021,35051,8,12.55,10.4,36,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:10",4076022,35051,8,12.55,10.4,36,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:15",4076023,35051,8,12.55,10.4,36,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:20",4076024,35051,8,12.58,10.4,36,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:25",4076025,35051,8,12.58,10.4,36,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:30",4076026,35051,8,12.58,10.4,36,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:35",4076027,35051,8,12.58,10.4,36,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:40",4076028,35051,8,12.59,10.4,36,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:45",4076029,35051,8,12.58,10.4,36,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:50",4076030,35051,8,12.58,10.4,36.07,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:55",4076031,35051,8,12.58,10.4,36,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:00",4076032,35051,8,12.59,10.4,36.07,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:05",4076033,35051,8,12.53,10.4,36.07,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:10",4076034,35051,8,12.57,10.4,36.07,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:15",4076035,35051,8,12.59,10.4,36,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:20",4076036,35051,8,12.59,10.4,36.07,3.411787,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:25",4076037,35051,8,12.59,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:30",4076038,35051,8,12.59,10.4,36,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:35",4076039,35051,8,12.59,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:40",4076040,35051,8,12.59,10.4,36,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:45",4076041,35051,8,12.6,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:50",4076042,35051,8,12.6,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:55",4076043,35051,8,12.6,10.4,36,3.411787,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:00",4076044,35051,8,12.59,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:05",4076045,35051,8,12.56,10.4,36.07,3.411787,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:10",4076046,35051,8,12.55,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:15",4076047,35051,8,12.54,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:20",4076048,35051,8,12.53,10.4,36.07,3.411787,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:25",4076049,35051,8,12.54,10.4,36.07,3.411787,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:30",4076050,35051,8,12.54,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:35",4076051,35051,8,12.54,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:40",4076052,35051,8,12.55,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:45",4076053,35051,8,12.54,10.43,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:50",4076054,35051,8,12.54,10.43,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:55",4076055,35051,8,12.54,10.43,36.07,3.411787,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:00",4076056,35051,8,12.54,10.43,36.07,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:05",4076057,35051,8,12.58,10.43,36.07,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:10",4076058,35051,8,12.54,10.4,36.07,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:15",4076059,35051,8,12.54,10.43,36.07,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:20",4076060,35051,8,12.58,10.43,36.07,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:25",4076061,35051,8,12.58,10.43,36.07,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:30",4076062,35051,8,12.58,10.43,36.07,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:35",4076063,35051,8,12.54,10.43,36.14,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:40",4076064,35051,8,12.58,10.43,36.14,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:45",4076065,35051,8,12.58,10.43,36.14,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:50",4076066,35051,8,12.58,10.43,36.07,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:55",4076067,35051,8,12.58,10.43,36.14,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:00",4076068,35051,8,12.58,10.43,36.07,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:05",4076069,35051,8,12.56,10.43,36.07,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:10",4076070,35051,8,12.59,10.43,36.07,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:15",4076071,35051,8,12.56,10.43,36.07,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:20",4076072,35051,8,12.57,10.43,36.07,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:25",4076073,35051,8,12.59,10.43,36.07,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:30",4076074,35051,8,12.58,10.43,36.07,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:35",4076075,35051,8,12.59,10.43,36.07,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:40",4076076,35051,8,12.58,10.43,36.07,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:45",4076077,35051,8,12.59,10.43,36.07,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:50",4076078,35051,8,12.59,10.43,36.07,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:55",4076079,35051,8,12.59,10.43,36.07,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:00",4076080,35051,8,12.59,10.43,36.07,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:05",4076081,35051,8,12.55,10.43,36.07,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:10",4076082,35051,8,12.54,10.43,36.07,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:15",4076083,35051,8,12.54,10.43,36.07,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:20",4076084,35051,8,12.54,10.43,36.07,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:25",4076085,35051,8,12.5,10.43,36.07,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:30",4076086,35051,8,12.54,10.43,36.07,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:35",4076087,35051,8,12.54,10.43,36.07,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:40",4076088,35051,8,12.54,10.43,36.07,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:45",4076089,35051,8,12.54,10.43,36.07,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:50",4076090,35051,8,12.53,10.43,36,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:55",4076091,35051,8,12.52,10.43,36.07,3.413812,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:00",4076092,35051,8,12.54,10.43,36,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:05",4076093,35051,8,12.54,10.43,36.07,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:10",4076094,35051,8,12.57,10.43,36,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:15",4076095,35051,8,12.58,10.43,36,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:20",4076096,35051,8,12.55,10.43,36,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:25",4076097,35051,8,12.58,10.43,36,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:30",4076098,35051,8,12.58,10.43,36,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:35",4076099,35051,8,12.58,10.43,36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:40",4076100,35051,8,12.58,10.43,36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:45",4076101,35051,8,12.58,10.43,36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:50",4076102,35051,8,12.58,10.43,36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:55",4076103,35051,8,12.58,10.43,36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:00",4076104,35051,8,12.58,10.43,35.94,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:05",4076105,35051,8,12.53,10.43,35.94,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:10",4076106,35051,8,12.59,10.43,35.94,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:15",4076107,35051,8,12.59,10.43,35.94,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:20",4076108,35051,8,12.58,10.43,35.94,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:25",4076109,35051,8,12.59,10.43,35.94,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:30",4076110,35051,8,12.59,10.45,35.94,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:35",4076111,35051,8,12.59,10.43,35.94,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:40",4076112,35051,8,12.59,10.43,35.94,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:45",4076113,35051,8,12.59,10.45,35.94,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:50",4076114,35051,8,12.59,10.45,35.94,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:55",4076115,35051,8,12.58,10.45,35.94,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:00",4076116,35051,8,12.59,10.45,35.87,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:05",4076117,35051,8,12.53,10.45,35.94,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:10",4076118,35051,8,12.54,10.45,35.94,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:15",4076119,35051,8,12.54,10.45,35.94,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:20",4076120,35051,8,12.54,10.45,35.87,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:25",4076121,35051,8,12.54,10.45,35.87,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:30",4076122,35051,8,12.53,10.45,35.87,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:35",4076123,35051,8,12.53,10.45,35.87,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:40",4076124,35051,8,12.53,10.45,35.87,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:45",4076125,35051,8,12.54,10.45,35.8,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:50",4076126,35051,8,12.53,10.45,35.8,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:55",4076127,35051,8,12.53,10.45,35.8,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:00",4076128,35051,8,12.53,10.45,35.8,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:05",4076129,35051,8,12.54,10.45,35.8,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:10",4076130,35051,8,12.56,10.45,35.8,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:15",4076131,35051,8,12.57,10.45,35.8,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:20",4076132,35051,8,12.57,10.45,35.73,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:25",4076133,35051,8,12.57,10.45,35.73,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:30",4076134,35051,8,12.57,10.45,35.73,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:35",4076135,35051,8,12.57,10.45,35.66,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:40",4076136,35051,8,12.56,10.45,35.6,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:45",4076137,35051,8,12.57,10.45,35.53,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:50",4076138,35051,8,12.58,10.45,35.6,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:55",4076139,35051,8,12.58,10.45,35.53,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:00",4076140,35051,8,12.58,10.45,35.46,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:05",4076141,35051,8,12.53,10.45,35.46,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:10",4076142,35051,8,12.58,10.45,35.39,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:15",4076143,35051,8,12.58,10.45,35.32,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:20",4076144,35051,8,12.58,10.45,35.39,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:25",4076145,35051,8,12.58,10.45,35.32,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:30",4076146,35051,8,12.58,10.45,35.26,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:35",4076147,35051,8,12.55,10.45,35.26,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:40",4076148,35051,8,12.58,10.45,35.19,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:45",4076149,35051,8,12.56,10.45,35.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:50",4076150,35051,8,12.58,10.45,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:55",4076151,35051,8,12.58,10.45,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:00",4076152,35051,8,12.59,10.45,35.26,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:05",4076153,35051,8,12.55,10.45,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:10",4076154,35051,8,12.54,10.45,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:15",4076155,35051,8,12.53,10.45,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:20",4076156,35051,8,12.53,10.45,35.12,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:25",4076157,35051,8,12.5,10.45,35.12,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:30",4076158,35051,8,12.51,10.45,35.05,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:35",4076159,35051,8,12.51,10.45,35.05,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:40",4076160,35051,8,12.51,10.45,34.98,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:45",4076161,35051,8,12.53,10.45,34.98,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:50",4076162,35051,8,12.53,10.45,34.98,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:55",4076163,35051,8,12.53,10.45,34.98,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:00",4076164,35051,8,12.51,10.45,34.98,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:05",4076165,35051,8,12.53,10.45,34.98,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:10",4076166,35051,8,12.56,10.45,34.92,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:15",4076167,35051,8,12.56,10.45,34.92,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:20",4076168,35051,8,12.56,10.45,34.92,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:25",4076169,35051,8,12.55,10.45,34.98,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:30",4076170,35051,8,12.56,10.45,34.92,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:35",4076171,35051,8,12.56,10.45,34.92,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:40",4076172,35051,8,12.57,10.45,34.92,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:45",4076173,35051,8,12.57,10.45,34.85,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:50",4076174,35051,8,12.57,10.45,34.85,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:55",4076175,35051,8,12.58,10.45,34.85,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:00",4076176,35051,8,12.56,10.45,34.85,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:05",4076177,35051,8,12.55,10.45,34.78,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:10",4076178,35051,8,12.57,10.45,34.78,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:15",4076179,35051,8,12.55,10.45,34.71,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:20",4076180,35051,8,12.55,10.45,34.71,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:25",4076181,35051,8,12.57,10.45,34.71,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:30",4076182,35051,8,12.56,10.45,34.64,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:35",4076183,35051,8,12.56,10.45,34.58,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:40",4076184,35051,8,12.56,10.45,34.64,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:45",4076185,35051,8,12.58,10.45,34.58,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:50",4076186,35051,8,12.56,10.45,34.58,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:55",4076187,35051,8,12.58,10.45,34.58,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:00",4076188,35051,8,12.58,10.45,34.58,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:05",4076189,35051,8,12.51,10.45,34.58,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:10",4076190,35051,8,12.51,10.45,34.51,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:15",4076191,35051,8,12.53,10.45,34.51,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:20",4076192,35051,8,12.51,10.45,34.44,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:25",4076193,35051,8,12.53,10.45,34.44,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:30",4076194,35051,8,12.53,10.45,34.44,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:35",4076195,35051,8,12.53,10.45,34.44,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:40",4076196,35051,8,12.53,10.45,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:45",4076197,35051,8,12.53,10.45,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:50",4076198,35051,8,12.53,10.45,34.37,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:55",4076199,35051,8,12.53,10.45,34.37,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:00",4076200,35051,8,12.52,10.45,34.3,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:05",4076201,35051,8,12.54,10.45,34.37,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:10",4076202,35051,8,12.56,10.47,34.3,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:15",4076203,35051,8,12.57,10.45,34.3,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:20",4076204,35051,8,12.53,10.47,34.3,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:25",4076205,35051,8,12.56,10.45,34.3,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:30",4076206,35051,8,12.57,10.47,34.3,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:35",4076207,35051,8,12.57,10.47,34.3,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:40",4076208,35051,8,12.58,10.47,34.3,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:45",4076209,35051,8,12.58,10.47,34.24,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:50",4076210,35051,8,12.58,10.47,34.24,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:55",4076211,35051,8,12.57,10.47,34.24,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:00",4076212,35051,8,12.57,10.47,34.24,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:05",4076213,35051,8,12.52,10.47,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:10",4076214,35051,8,12.58,10.47,34.17,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:15",4076215,35051,8,12.58,10.47,34.1,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:20",4076216,35051,8,12.58,10.47,34.1,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:25",4076217,35051,8,12.58,10.47,34.1,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:30",4076218,35051,8,12.58,10.47,34.1,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:35",4076219,35051,8,12.58,10.47,34.1,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:40",4076220,35051,8,12.58,10.47,34.1,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:45",4076221,35051,8,12.58,10.47,34.03,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:50",4076222,35051,8,12.58,10.47,34.03,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:55",4076223,35051,8,12.56,10.47,33.96,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:00",4076224,35051,8,12.59,10.47,33.96,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:05",4076225,35051,8,12.52,10.47,33.96,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:10",4076226,35051,8,12.54,10.47,33.89,3.413137,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:15",4076227,35051,8,12.53,10.47,33.89,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:20",4076228,35051,8,12.53,10.47,33.89,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:25",4076229,35051,8,12.53,10.47,33.83,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:30",4076230,35051,8,12.53,10.47,33.83,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:35",4076231,35051,8,12.53,10.47,33.83,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:40",4076232,35051,8,12.53,10.47,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:45",4076233,35051,8,12.5,10.47,33.76,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:50",4076234,35051,8,12.53,10.47,33.69,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:55",4076235,35051,8,12.53,10.47,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:00",4076236,35051,8,12.5,10.47,33.69,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:05",4076237,35051,8,12.56,10.47,33.69,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:10",4076238,35051,8,12.56,10.47,33.62,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:15",4076239,35051,8,12.56,10.47,33.62,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:20",4076240,35051,8,12.54,10.47,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:25",4076241,35051,8,12.56,10.47,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:30",4076242,35051,8,12.56,10.47,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:35",4076243,35051,8,12.56,10.47,33.49,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:40",4076244,35051,8,12.57,10.47,33.49,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:45",4076245,35051,8,12.57,10.47,33.49,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:50",4076246,35051,8,12.57,10.47,33.49,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:55",4076247,35051,8,12.57,10.47,33.42,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:00",4076248,35051,8,12.57,10.47,33.42,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:05",4076249,35051,8,12.52,10.47,33.42,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:10",4076250,35051,8,12.58,10.47,33.42,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:15",4076251,35051,8,12.58,10.47,33.42,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:20",4076252,35051,8,12.58,10.47,33.42,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:25",4076253,35051,8,12.55,10.47,33.42,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:30",4076254,35051,8,12.58,10.47,33.42,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:35",4076255,35051,8,12.57,10.47,33.35,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:40",4076256,35051,8,12.58,10.47,33.35,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:45",4076257,35051,8,12.58,10.47,33.35,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:50",4076258,35051,8,12.56,10.47,33.35,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:55",4076259,35051,8,12.58,10.47,33.35,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:00",4076260,35051,8,12.58,10.47,33.28,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:05",4076261,35051,8,12.52,10.47,33.28,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:10",4076262,35051,8,12.53,10.47,33.35,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:15",4076263,35051,8,12.53,10.47,33.28,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:20",4076264,35051,8,12.51,10.47,33.28,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:25",4076265,35051,8,12.52,10.47,33.28,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:30",4076266,35051,8,12.53,10.47,33.28,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:35",4076267,35051,8,12.52,10.47,33.21,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:40",4076268,35051,8,12.53,10.47,33.21,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:45",4076269,35051,8,12.53,10.47,33.21,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:50",4076270,35051,8,12.53,10.47,33.21,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:55",4076271,35051,8,12.51,10.47,33.15,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:00",4076272,35051,8,12.53,10.47,33.15,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:05",4076273,35051,8,12.56,10.47,33.15,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:10",4076274,35051,8,12.56,10.47,33.15,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:15",4076275,35051,8,12.55,10.47,33.15,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:20",4076276,35051,8,12.56,10.47,33.08,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:25",4076277,35051,8,12.56,10.47,33.08,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:30",4076278,35051,8,12.54,10.47,33.08,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:35",4076279,35051,8,12.56,10.47,33.08,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:40",4076280,35051,8,12.56,10.47,33.08,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:45",4076281,35051,8,12.57,10.47,33.08,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:50",4076282,35051,8,12.57,10.47,33.08,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:55",4076283,35051,8,12.57,10.47,33.08,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:00",4076284,35051,8,12.57,10.47,33.08,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:05",4076285,35051,8,12.52,10.47,33.08,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:10",4076286,35051,8,12.58,10.47,33.01,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:15",4076287,35051,8,12.58,10.47,33.08,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:20",4076288,35051,8,12.58,10.47,33.01,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:25",4076289,35051,8,12.55,10.47,33.01,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:30",4076290,35051,8,12.58,10.47,33.01,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:35",4076291,35051,8,12.58,10.47,32.94,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:40",4076292,35051,8,12.58,10.47,32.94,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:45",4076293,35051,8,12.58,10.47,33.01,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:50",4076294,35051,8,12.58,10.47,33.01,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:55",4076295,35051,8,12.58,10.47,33.01,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:00",4076296,35051,8,12.58,10.47,32.94,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:05",4076297,35051,8,12.51,10.47,32.94,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:10",4076298,35051,8,12.51,10.47,32.94,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:15",4076299,35051,8,12.53,10.47,32.94,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:20",4076300,35051,8,12.53,10.47,32.94,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:25",4076301,35051,8,12.53,10.47,32.94,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:30",4076302,35051,8,12.53,10.47,32.87,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:35",4076303,35051,8,12.5,10.47,32.94,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:40",4076304,35051,8,12.53,10.47,32.87,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:45",4076305,35051,8,12.53,10.47,32.87,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:50",4076306,35051,8,12.53,10.47,32.87,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:55",4076307,35051,8,12.53,10.47,32.81,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:00",4076308,35051,8,12.53,10.47,32.81,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:05",4076309,35051,8,12.53,10.47,32.81,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:10",4076310,35051,8,12.55,10.47,32.81,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:15",4076311,35051,8,12.56,10.47,32.81,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:20",4076312,35051,8,12.56,10.47,32.81,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:25",4076313,35051,8,12.56,10.47,32.81,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:30",4076314,35051,8,12.56,10.47,32.81,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:35",4076315,35051,8,12.54,10.47,32.81,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:40",4076316,35051,8,12.56,10.47,32.81,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:45",4076317,35051,8,12.56,10.47,32.87,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:50",4076318,35051,8,12.57,10.47,32.81,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:55",4076319,35051,8,12.57,10.47,32.81,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:00",4076320,35051,8,12.56,10.47,32.81,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:05",4076321,35051,8,12.55,10.47,32.81,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:10",4076322,35051,8,12.57,10.47,32.81,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:15",4076323,35051,8,12.58,10.47,32.74,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:20",4076324,35051,8,12.58,10.47,32.74,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:25",4076325,35051,8,12.58,10.47,32.74,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:30",4076326,35051,8,12.55,10.47,32.74,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:35",4076327,35051,8,12.58,10.47,32.74,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:40",4076328,35051,8,12.58,10.47,32.74,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:45",4076329,35051,8,12.58,10.47,32.67,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:50",4076330,35051,8,12.55,10.47,32.74,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:55",4076331,35051,8,12.58,10.47,32.74,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:00",4076332,35051,8,12.58,10.47,32.74,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:05",4076333,35051,8,12.5,10.47,32.67,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:10",4076334,35051,8,12.53,10.47,32.67,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:15",4076335,35051,8,12.53,10.47,32.67,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:20",4076336,35051,8,12.5,10.47,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:25",4076337,35051,8,12.53,10.47,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:30",4076338,35051,8,12.53,10.47,32.67,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:35",4076339,35051,8,12.53,10.47,32.67,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:40",4076340,35051,8,12.53,10.47,32.67,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:45",4076341,35051,8,12.5,10.47,32.67,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:50",4076342,35051,8,12.53,10.47,32.67,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:55",4076343,35051,8,12.53,10.47,32.67,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:00",4076344,35051,8,12.5,10.47,32.6,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:05",4076345,35051,8,12.53,10.47,32.6,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:10",4076346,35051,8,12.54,10.47,32.6,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:15",4076347,35051,8,12.55,10.47,32.6,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:20",4076348,35051,8,12.56,10.47,32.6,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:25",4076349,35051,8,12.56,10.47,32.6,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:30",4076350,35051,8,12.56,10.47,32.53,3.412462,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:35",4076351,35051,8,12.56,10.47,32.6,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:40",4076352,35051,8,12.54,10.47,32.6,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:45",4076353,35051,8,12.56,10.47,32.6,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:50",4076354,35051,8,12.55,10.47,32.6,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:55",4076355,35051,8,12.56,10.47,32.53,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:00",4076356,35051,8,12.56,10.47,32.6,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:05",4076357,35051,8,12.52,10.45,32.53,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:10",4076358,35051,8,12.57,10.45,32.53,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:15",4076359,35051,8,12.57,10.45,32.53,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:20",4076360,35051,8,12.55,10.47,32.6,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:25",4076361,35051,8,12.58,10.45,32.53,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:30",4076362,35051,8,12.57,10.47,32.53,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:35",4076363,35051,8,12.58,10.45,32.53,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:40",4076364,35051,8,12.58,10.45,32.6,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:45",4076365,35051,8,12.58,10.45,32.47,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:50",4076366,35051,8,12.58,10.45,32.53,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:55",4076367,35051,8,12.58,10.45,32.53,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:00",4076368,35051,8,12.55,10.45,32.53,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:05",4076369,35051,8,12.51,10.45,32.53,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:10",4076370,35051,8,12.53,10.45,32.47,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:15",4076371,35051,8,12.53,10.45,32.4,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:20",4076372,35051,8,12.52,10.45,32.4,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:25",4076373,35051,8,12.5,10.45,32.4,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:30",4076374,35051,8,12.52,10.45,32.4,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:35",4076375,35051,8,12.53,10.45,32.4,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:40",4076376,35051,8,12.5,10.45,32.47,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:45",4076377,35051,8,12.5,10.45,32.47,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:50",4076378,35051,8,12.52,10.45,32.4,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:55",4076379,35051,8,12.52,10.45,32.4,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:00",4076380,35051,8,12.51,10.45,32.4,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:05",4076381,35051,8,12.53,10.45,32.4,3.411112,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:10",4076382,35051,8,12.55,10.45,32.4,3.411112,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:15",4076383,35051,8,12.56,10.45,32.4,3.411112,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:20",4076384,35051,8,12.56,10.45,32.4,3.411112,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:25",4076385,35051,8,12.56,10.45,32.4,3.411112,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:30",4076386,35051,8,12.55,10.45,32.4,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:35",4076387,35051,8,12.56,10.45,32.4,3.411112,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:40",4076388,35051,8,12.56,10.45,32.4,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:45",4076389,35051,8,12.56,10.45,32.4,3.411112,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:50",4076390,35051,8,12.54,10.45,32.4,3.411112,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:55",4076391,35051,8,12.56,10.45,32.4,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:00",4076392,35051,8,12.56,10.45,32.4,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:05",4076393,35051,8,12.51,10.45,32.4,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:10",4076394,35051,8,12.57,10.45,32.33,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:15",4076395,35051,8,12.57,10.45,32.33,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:20",4076396,35051,8,12.57,10.45,32.33,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:25",4076397,35051,8,12.58,10.45,32.33,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:30",4076398,35051,8,12.58,10.45,32.33,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:35",4076399,35051,8,12.58,10.45,32.33,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:40",4076400,35051,8,12.57,10.45,32.33,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:45",4076401,35051,8,12.57,10.45,32.33,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:50",4076402,35051,8,12.58,10.45,32.33,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:55",4076403,35051,8,12.58,10.45,32.4,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:00",4076404,35051,8,12.57,10.45,32.4,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:05",4076405,35051,8,12.51,10.45,32.33,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:10",4076406,35051,8,12.53,10.45,32.4,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:15",4076407,35051,8,12.51,10.45,32.33,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:20",4076408,35051,8,12.52,10.45,32.4,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:25",4076409,35051,8,12.53,10.45,32.33,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:30",4076410,35051,8,12.53,10.45,32.33,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:35",4076411,35051,8,12.53,10.45,32.4,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:40",4076412,35051,8,12.5,10.45,32.4,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:45",4076413,35051,8,12.53,10.45,32.4,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:50",4076414,35051,8,12.53,10.45,32.33,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:55",4076415,35051,8,12.53,10.45,32.26,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:00",4076416,35051,8,12.52,10.45,32.26,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:05",4076417,35051,8,12.55,10.45,32.33,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:10",4076418,35051,8,12.55,10.45,32.33,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:15",4076419,35051,8,12.56,10.45,32.33,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:20",4076420,35051,8,12.54,10.45,32.26,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:25",4076421,35051,8,12.54,10.45,32.26,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:30",4076422,35051,8,12.56,10.45,32.33,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:35",4076423,35051,8,12.56,10.45,32.33,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:40",4076424,35051,8,12.54,10.45,32.4,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:45",4076425,35051,8,12.54,10.45,32.33,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:50",4076426,35051,8,12.54,10.45,32.33,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:55",4076427,35051,8,12.55,10.45,32.33,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:00",4076428,35051,8,12.56,10.45,32.4,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:05",4076429,35051,8,12.54,10.45,32.33,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:10",4076430,35051,8,12.57,10.45,32.33,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:15",4076431,35051,8,12.57,10.45,32.33,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:20",4076432,35051,8,12.57,10.45,32.33,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:25",4076433,35051,8,12.57,10.45,32.33,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:30",4076434,35051,8,12.55,10.45,32.33,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:35",4076435,35051,8,12.57,10.45,32.26,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:40",4076436,35051,8,12.58,10.45,32.26,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:45",4076437,35051,8,12.58,10.45,32.26,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:50",4076438,35051,8,12.58,10.43,32.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:55",4076439,35051,8,12.58,10.43,32.26,3.412462,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:00",4076440,35051,8,12.58,10.43,32.26,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:05",4076441,35051,8,12.54,10.43,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:10",4076442,35051,8,12.53,10.43,32.26,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:15",4076443,35051,8,12.52,10.43,32.26,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:20",4076444,35051,8,12.53,10.43,32.26,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:25",4076445,35051,8,12.52,10.43,32.19,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:30",4076446,35051,8,12.5,10.43,32.26,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:35",4076447,35051,8,12.5,10.43,32.26,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:40",4076448,35051,8,12.53,10.43,32.26,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:45",4076449,35051,8,12.52,10.43,32.26,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:50",4076450,35051,8,12.52,10.43,32.26,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:55",4076451,35051,8,12.5,10.43,32.33,3.411787,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:00",4076452,35051,8,12.49,10.43,32.26,3.411787,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:05",4076453,35051,8,12.52,10.43,32.26,3.411787,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:10",4076454,35051,8,12.55,10.43,32.26,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:15",4076455,35051,8,12.55,10.43,32.19,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:20",4076456,35051,8,12.53,10.43,32.26,3.411787,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:25",4076457,35051,8,12.55,10.43,32.26,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:30",4076458,35051,8,12.55,10.43,32.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:35",4076459,35051,8,12.53,10.43,32.26,3.411787,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:40",4076460,35051,8,12.55,10.43,32.26,3.411787,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:45",4076461,35051,8,12.56,10.43,32.26,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:50",4076462,35051,8,12.56,10.43,32.26,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:55",4076463,35051,8,12.56,10.43,32.19,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:00",4076464,35051,8,12.56,10.43,32.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:05",4076465,35051,8,12.51,10.43,32.26,3.411787,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:10",4076466,35051,8,12.56,10.43,32.26,3.412462,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:15",4076467,35051,8,12.56,10.43,32.26,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:20",4076468,35051,8,12.57,10.43,32.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:25",4076469,35051,8,12.57,10.43,32.19,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:30",4076470,35051,8,12.57,10.43,32.26,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:35",4076471,35051,8,12.57,10.43,32.26,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:40",4076472,35051,8,12.58,10.43,32.26,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:45",4076473,35051,8,12.58,10.43,32.26,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:50",4076474,35051,8,12.58,10.4,32.26,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:55",4076475,35051,8,12.55,10.4,32.33,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:00",4076476,35051,8,12.57,10.4,32.26,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:05",4076477,35051,8,12.51,10.4,32.26,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:10",4076478,35051,8,12.52,10.4,32.26,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:15",4076479,35051,8,12.52,10.4,32.33,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:20",4076480,35051,8,12.51,10.4,32.33,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:25",4076481,35051,8,12.52,10.4,32.33,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:30",4076482,35051,8,12.52,10.4,32.33,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:35",4076483,35051,8,12.52,10.4,32.26,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:40",4076484,35051,8,12.53,10.4,32.26,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:45",4076485,35051,8,12.52,10.4,32.26,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:50",4076486,35051,8,12.52,10.4,32.33,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:55",4076487,35051,8,12.52,10.4,32.33,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:00",4076488,35051,8,12.5,10.4,32.26,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:05",4076489,35051,8,12.51,10.4,32.33,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:10",4076490,35051,8,12.55,10.4,32.33,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:15",4076491,35051,8,12.55,10.4,32.4,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:20",4076492,35051,8,12.56,10.4,32.33,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:25",4076493,35051,8,12.56,10.4,32.26,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:30",4076494,35051,8,12.56,10.4,32.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:35",4076495,35051,8,12.56,10.4,32.26,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:40",4076496,35051,8,12.56,10.4,32.26,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:45",4076497,35051,8,12.56,10.4,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:50",4076498,35051,8,12.56,10.4,32.19,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:55",4076499,35051,8,12.56,10.4,32.26,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:00",4076500,35051,8,12.54,10.4,32.33,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:05",4076501,35051,8,12.54,10.4,32.33,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:10",4076502,35051,8,12.56,10.4,32.26,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:15",4076503,35051,8,12.57,10.4,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:20",4076504,35051,8,12.57,10.4,32.33,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:25",4076505,35051,8,12.57,10.4,32.26,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:30",4076506,35051,8,12.57,10.4,32.26,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:35",4076507,35051,8,12.57,10.4,32.26,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:40",4076508,35051,8,12.57,10.4,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:45",4076509,35051,8,12.57,10.4,32.33,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:50",4076510,35051,8,12.57,10.4,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:55",4076511,35051,8,12.55,10.4,32.26,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:00",4076512,35051,8,12.56,10.4,32.26,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:05",4076513,35051,8,12.54,10.4,32.26,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:10",4076514,35051,8,12.53,10.4,32.26,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:15",4076515,35051,8,12.52,10.4,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:20",4076516,35051,8,12.52,10.38,32.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:25",4076517,35051,8,12.5,10.38,32.26,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:30",4076518,35051,8,12.52,10.38,32.26,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:35",4076519,35051,8,12.52,10.38,32.26,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:40",4076520,35051,8,12.52,10.38,32.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:45",4076521,35051,8,12.52,10.38,32.33,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:50",4076522,35051,8,12.52,10.38,32.26,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:55",4076523,35051,8,12.52,10.38,32.26,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:00",4076524,35051,8,12.52,10.38,32.26,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:05",4076525,35051,8,12.55,10.38,32.26,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:10",4076526,35051,8,12.55,10.38,32.19,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:15",4076527,35051,8,12.55,10.38,32.26,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:20",4076528,35051,8,12.55,10.38,32.26,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:25",4076529,35051,8,12.54,10.38,32.19,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:30",4076530,35051,8,12.56,10.38,32.19,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:35",4076531,35051,8,12.54,10.38,32.19,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:40",4076532,35051,8,12.56,10.38,32.19,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:45",4076533,35051,8,12.56,10.38,32.26,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:50",4076534,35051,8,12.56,10.38,32.19,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:55",4076535,35051,8,12.56,10.38,32.26,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:00",4076536,35051,8,12.56,10.38,32.19,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:05",4076537,35051,8,12.51,10.38,32.19,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:10",4076538,35051,8,12.56,10.38,32.19,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:15",4076539,35051,8,12.56,10.38,32.19,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:20",4076540,35051,8,12.55,10.38,32.19,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:25",4076541,35051,8,12.57,10.38,32.19,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:30",4076542,35051,8,12.57,10.38,32.19,3.413137,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:35",4076543,35051,8,12.57,10.38,32.26,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:40",4076544,35051,8,12.55,10.36,32.26,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:45",4076545,35051,8,12.57,10.36,32.26,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:50",4076546,35051,8,12.57,10.36,32.26,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:55",4076547,35051,8,12.58,10.36,32.19,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:00",4076548,35051,8,12.58,10.36,32.26,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:05",4076549,35051,8,12.51,10.36,32.26,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:10",4076550,35051,8,12.52,10.36,32.26,3.413137,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:15",4076551,35051,8,12.5,10.36,32.19,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:20",4076552,35051,8,12.52,10.36,32.26,3.412462,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:25",4076553,35051,8,12.51,10.36,32.26,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:30",4076554,35051,8,12.52,10.36,32.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:35",4076555,35051,8,12.52,10.36,32.26,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:40",4076556,35051,8,12.52,10.36,32.26,3.412462,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:45",4076557,35051,8,12.52,10.36,32.26,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:50",4076558,35051,8,12.52,10.36,32.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:55",4076559,35051,8,12.51,10.36,32.33,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:00",4076560,35051,8,12.5,10.36,32.26,3.412462,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:05",4076561,35051,8,12.53,10.36,32.26,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:10",4076562,35051,8,12.55,10.36,32.26,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:15",4076563,35051,8,12.55,10.36,32.26,3.412462,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:20",4076564,35051,8,12.55,10.36,32.33,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:25",4076565,35051,8,12.55,10.36,32.26,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:30",4076566,35051,8,12.55,10.36,32.33,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:35",4076567,35051,8,12.55,10.36,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:40",4076568,35051,8,12.55,10.36,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:45",4076569,35051,8,12.55,10.36,32.26,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:50",4076570,35051,8,12.56,10.36,32.33,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:55",4076571,35051,8,12.56,10.36,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:00",4076572,35051,8,12.56,10.36,32.33,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:05",4076573,35051,8,12.51,10.36,32.26,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:10",4076574,35051,8,12.56,10.36,32.33,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:15",4076575,35051,8,12.56,10.36,32.19,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:20",4076576,35051,8,12.56,10.36,32.26,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:25",4076577,35051,8,12.56,10.36,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:30",4076578,35051,8,12.56,10.36,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:35",4076579,35051,8,12.57,10.36,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:40",4076580,35051,8,12.57,10.36,32.26,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:45",4076581,35051,8,12.57,10.34,32.19,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:50",4076582,35051,8,12.57,10.34,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:55",4076583,35051,8,12.57,10.34,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:00",4076584,35051,8,12.57,10.34,32.26,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:05",4076585,35051,8,12.51,10.34,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:10",4076586,35051,8,12.52,10.34,32.26,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:15",4076587,35051,8,12.51,10.34,32.26,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:20",4076588,35051,8,12.52,10.34,32.33,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:25",4076589,35051,8,12.52,10.34,32.26,3.412462,0,610.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:30",4076590,35051,8,12.52,10.34,32.26,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:35",4076591,35051,8,12.52,10.34,32.26,3.412462,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:40",4076592,35051,8,12.52,10.34,32.26,3.412462,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:45",4076593,35051,8,12.51,10.34,32.26,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:50",4076594,35051,8,12.52,10.34,32.26,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:55",4076595,35051,8,12.52,10.34,32.26,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:00",4076596,35051,8,12.51,10.34,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:05",4076597,35051,8,12.53,10.34,32.19,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:10",4076598,35051,8,12.54,10.34,32.26,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:15",4076599,35051,8,12.53,10.34,32.26,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:20",4076600,35051,8,12.55,10.34,32.26,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:25",4076601,35051,8,12.55,10.34,32.26,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:30",4076602,35051,8,12.55,10.34,32.26,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:35",4076603,35051,8,12.55,10.34,32.26,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:40",4076604,35051,8,12.55,10.34,32.19,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:45",4076605,35051,8,12.55,10.34,32.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:50",4076606,35051,8,12.56,10.34,32.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:55",4076607,35051,8,12.55,10.34,32.19,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:00",4076608,35051,8,12.56,10.31,32.19,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:05",4076609,35051,8,12.54,10.31,32.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:10",4076610,35051,8,12.56,10.31,32.19,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:15",4076611,35051,8,12.56,10.31,32.26,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:20",4076612,35051,8,12.55,10.31,32.26,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:25",4076613,35051,8,12.56,10.31,32.19,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:30",4076614,35051,8,12.55,10.31,32.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:35",4076615,35051,8,12.57,10.31,32.26,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:40",4076616,35051,8,12.56,10.31,32.19,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:45",4076617,35051,8,12.57,10.31,32.19,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:50",4076618,35051,8,12.57,10.31,32.26,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:55",4076619,35051,8,12.56,10.31,32.19,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:00",4076620,35051,8,12.54,10.31,32.26,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:05",4076621,35051,8,12.53,10.31,32.19,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:10",4076622,35051,8,12.52,10.31,32.26,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:15",4076623,35051,8,12.52,10.31,32.19,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:20",4076624,35051,8,12.52,10.31,32.19,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:25",4076625,35051,8,12.5,10.31,32.19,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:30",4076626,35051,8,12.51,10.31,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:35",4076627,35051,8,12.52,10.31,32.26,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:40",4076628,35051,8,12.52,10.31,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:45",4076629,35051,8,12.52,10.31,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:50",4076630,35051,8,12.52,10.31,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:55",4076631,35051,8,12.52,10.31,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:00",4076632,35051,8,12.52,10.27,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:05",4076633,35051,8,12.53,10.27,32.26,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:10",4076634,35051,8,12.55,10.27,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:15",4076635,35051,8,12.55,10.31,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:20",4076636,35051,8,12.55,10.31,32.26,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:25",4076637,35051,8,12.55,10.27,32.26,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:30",4076638,35051,8,12.55,10.27,32.26,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:35",4076639,35051,8,12.55,10.27,32.26,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:40",4076640,35051,8,12.54,10.27,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:45",4076641,35051,8,12.56,10.27,32.26,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:50",4076642,35051,8,12.55,10.27,32.33,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:55",4076643,35051,8,12.55,10.27,32.33,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:00",4076644,35051,8,12.56,10.27,32.26,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:05",4076645,35051,8,12.53,10.27,32.26,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:10",4076646,35051,8,12.56,10.27,32.26,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:15",4076647,35051,8,12.56,10.27,32.26,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:20",4076648,35051,8,12.55,10.27,32.26,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:25",4076649,35051,8,12.56,10.27,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:30",4076650,35051,8,12.56,10.27,32.26,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:35",4076651,35051,8,12.56,10.27,32.26,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:40",4076652,35051,8,12.56,10.27,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:45",4076653,35051,8,12.55,10.27,32.26,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:50",4076654,35051,8,12.57,10.27,32.26,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:55",4076655,35051,8,12.57,10.27,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:00",4076656,35051,8,12.57,10.27,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:05",4076657,35051,8,12.53,10.27,32.26,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:10",4076658,35051,8,12.52,10.25,32.33,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:15",4076659,35051,8,12.52,10.25,32.33,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:20",4076660,35051,8,12.49,10.25,32.33,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:25",4076661,35051,8,12.51,10.25,32.26,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:30",4076662,35051,8,12.52,10.25,32.33,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:35",4076663,35051,8,12.52,10.25,32.33,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:40",4076664,35051,8,12.52,10.25,32.33,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:45",4076665,35051,8,12.52,10.25,32.33,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:50",4076666,35051,8,12.51,10.25,32.33,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:55",4076667,35051,8,12.51,10.25,32.33,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:00",4076668,35051,8,12.51,10.25,32.33,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:05",4076669,35051,8,12.53,10.25,32.33,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:10",4076670,35051,8,12.55,10.25,32.4,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:15",4076671,35051,8,12.54,10.25,32.33,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:20",4076672,35051,8,12.53,10.25,32.33,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:25",4076673,35051,8,12.55,10.25,32.33,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:30",4076674,35051,8,12.55,10.25,32.33,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:35",4076675,35051,8,12.55,10.25,32.33,3.411787,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:40",4076676,35051,8,12.55,10.22,32.33,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:45",4076677,35051,8,12.56,10.22,32.33,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:50",4076678,35051,8,12.56,10.22,32.33,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:55",4076679,35051,8,12.56,10.22,32.33,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:00",4076680,35051,8,12.54,10.22,32.26,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:05",4076681,35051,8,12.53,10.22,32.26,3.411787,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:10",4076682,35051,8,12.56,10.22,32.33,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:15",4076683,35051,8,12.56,10.22,32.33,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:20",4076684,35051,8,12.56,10.22,32.33,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:25",4076685,35051,8,12.57,10.22,32.33,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:30",4076686,35051,8,12.57,10.22,32.33,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:35",4076687,35051,8,12.56,10.22,32.33,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:40",4076688,35051,8,12.57,10.22,32.4,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:45",4076689,35051,8,12.57,10.22,32.4,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:50",4076690,35051,8,12.56,10.22,32.4,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:55",4076691,35051,8,12.57,10.22,32.4,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:00",4076692,35051,8,12.55,10.22,32.4,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:05",4076693,35051,8,12.51,10.22,32.33,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:10",4076694,35051,8,12.5,10.22,32.33,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:15",4076695,35051,8,12.52,10.22,32.4,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:20",4076696,35051,8,12.51,10.22,32.4,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:25",4076697,35051,8,12.52,10.22,32.4,3.412462,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:30",4076698,35051,8,12.51,10.22,32.4,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:35",4076699,35051,8,12.52,10.22,32.33,3.412462,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:40",4076700,35051,8,12.52,10.22,32.33,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:45",4076701,35051,8,12.52,10.22,32.33,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:50",4076702,35051,8,12.52,10.22,32.4,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:55",4076703,35051,8,12.51,10.22,32.4,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:00",4076704,35051,8,12.5,10.22,32.4,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:05",4076705,35051,8,12.54,10.22,32.4,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:10",4076706,35051,8,12.55,10.22,32.47,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:15",4076707,35051,8,12.55,10.22,32.47,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:20",4076708,35051,8,12.53,10.22,32.47,3.412462,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:25",4076709,35051,8,12.55,10.22,32.47,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:30",4076710,35051,8,12.55,10.22,32.47,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:35",4076711,35051,8,12.55,10.2,32.4,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:40",4076712,35051,8,12.55,10.2,32.47,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:45",4076713,35051,8,12.55,10.2,32.47,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:50",4076714,35051,8,12.55,10.2,32.47,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:55",4076715,35051,8,12.56,10.2,32.47,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:00",4076716,35051,8,12.56,10.2,32.47,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:05",4076717,35051,8,12.53,10.2,32.4,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:10",4076718,35051,8,12.55,10.2,32.4,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:15",4076719,35051,8,12.55,10.2,32.4,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:20",4076720,35051,8,12.56,10.2,32.4,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:25",4076721,35051,8,12.56,10.2,32.47,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:30",4076722,35051,8,12.56,10.2,32.47,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:35",4076723,35051,8,12.56,10.2,32.4,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:40",4076724,35051,8,12.57,10.2,32.47,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:45",4076725,35051,8,12.56,10.2,32.4,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:50",4076726,35051,8,12.55,10.2,32.47,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:55",4076727,35051,8,12.53,10.2,32.4,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:00",4076728,35051,8,12.57,10.2,32.4,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:05",4076729,35051,8,12.51,10.2,32.4,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:10",4076730,35051,8,12.52,10.2,32.47,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:15",4076731,35051,8,12.51,10.2,32.47,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:20",4076732,35051,8,12.51,10.2,32.47,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:25",4076733,35051,8,12.51,10.2,32.47,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:30",4076734,35051,8,12.51,10.2,32.47,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:35",4076735,35051,8,12.51,10.2,32.4,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:40",4076736,35051,8,12.51,10.2,32.47,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:45",4076737,35051,8,12.51,10.18,32.47,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:50",4076738,35051,8,12.51,10.2,32.47,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:55",4076739,35051,8,12.51,10.2,32.47,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:00",4076740,35051,8,12.51,10.18,32.4,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:05",4076741,35051,8,12.54,10.18,32.47,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:10",4076742,35051,8,12.53,10.18,32.4,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:15",4076743,35051,8,12.55,10.18,32.47,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:20",4076744,35051,8,12.53,10.18,32.4,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:25",4076745,35051,8,12.54,10.18,32.4,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:30",4076746,35051,8,12.55,10.18,32.47,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:35",4076747,35051,8,12.55,10.18,32.47,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:40",4076748,35051,8,12.55,10.18,32.47,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:45",4076749,35051,8,12.55,10.18,32.4,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:50",4076750,35051,8,12.55,10.18,32.4,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:55",4076751,35051,8,12.55,10.18,32.47,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:00",4076752,35051,8,12.55,10.18,32.47,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:05",4076753,35051,8,12.53,10.18,32.47,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:10",4076754,35051,8,12.56,10.18,32.4,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:15",4076755,35051,8,12.56,10.18,32.4,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:20",4076756,35051,8,12.56,10.18,32.4,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:25",4076757,35051,8,12.54,10.16,32.4,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:30",4076758,35051,8,12.56,10.16,32.4,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:35",4076759,35051,8,12.56,10.16,32.4,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:40",4076760,35051,8,12.54,10.16,32.4,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:45",4076761,35051,8,12.56,10.16,32.47,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:50",4076762,35051,8,12.57,10.16,32.47,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:55",4076763,35051,8,12.56,10.16,32.47,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:00",4076764,35051,8,12.57,10.16,32.47,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:05",4076765,35051,8,12.5,10.16,32.47,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:10",4076766,35051,8,12.51,10.16,32.47,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:15",4076767,35051,8,12.51,10.16,32.47,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:20",4076768,35051,8,12.51,10.16,32.53,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:25",4076769,35051,8,12.51,10.16,32.47,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:30",4076770,35051,8,12.51,10.16,32.47,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:35",4076771,35051,8,12.51,10.16,32.47,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:40",4076772,35051,8,12.51,10.16,32.53,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:45",4076773,35051,8,12.51,10.16,32.47,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:50",4076774,35051,8,12.51,10.16,32.47,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:55",4076775,35051,8,12.5,10.16,32.47,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:00",4076776,35051,8,12.5,10.16,32.47,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:05",4076777,35051,8,12.52,10.16,32.47,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:10",4076778,35051,8,12.54,10.16,32.47,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:15",4076779,35051,8,12.55,10.16,32.53,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:20",4076780,35051,8,12.55,10.16,32.53,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:25",4076781,35051,8,12.55,10.16,32.47,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:30",4076782,35051,8,12.55,10.16,32.47,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:35",4076783,35051,8,12.55,10.16,32.53,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:40",4076784,35051,8,12.55,10.16,32.47,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:45",4076785,35051,8,12.56,10.13,32.53,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:50",4076786,35051,8,12.55,10.16,32.53,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:55",4076787,35051,8,12.55,10.16,32.53,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:00",4076788,35051,8,12.55,10.13,32.47,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:05",4076789,35051,8,12.51,10.13,32.47,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:10",4076790,35051,8,12.56,10.13,32.47,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:15",4076791,35051,8,12.56,10.13,32.47,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:20",4076792,35051,8,12.56,10.13,32.53,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:25",4076793,35051,8,12.56,10.13,32.53,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:30",4076794,35051,8,12.56,10.13,32.53,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:35",4076795,35051,8,12.56,10.13,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:40",4076796,35051,8,12.56,10.13,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:45",4076797,35051,8,12.57,10.13,32.53,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:50",4076798,35051,8,12.56,10.13,32.47,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:55",4076799,35051,8,12.56,10.13,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:00",4076800,35051,8,12.56,10.13,32.47,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:05",4076801,35051,8,12.53,10.13,32.47,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:10",4076802,35051,8,12.5,10.13,32.47,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:15",4076803,35051,8,12.52,10.13,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:20",4076804,35051,8,12.52,10.13,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:25",4076805,35051,8,12.51,10.13,32.6,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:30",4076806,35051,8,12.51,10.11,32.6,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:35",4076807,35051,8,12.51,10.11,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:40",4076808,35051,8,12.51,10.11,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:45",4076809,35051,8,12.51,10.11,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:50",4076810,35051,8,12.5,10.11,32.53,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:55",4076811,35051,8,12.5,10.11,32.53,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:00",4076812,35051,8,12.51,10.11,32.53,3.412462,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:05",4076813,35051,8,12.53,10.11,32.53,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:10",4076814,35051,8,12.53,10.11,32.53,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:15",4076815,35051,8,12.55,10.11,32.53,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:20",4076816,35051,8,12.55,10.11,32.53,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:25",4076817,35051,8,12.55,10.11,32.53,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:30",4076818,35051,8,12.55,10.11,32.53,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:35",4076819,35051,8,12.55,10.11,32.6,3.412462,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:40",4076820,35051,8,12.54,10.11,32.53,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:45",4076821,35051,8,12.55,10.11,32.6,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:50",4076822,35051,8,12.55,10.11,32.53,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:55",4076823,35051,8,12.55,10.11,32.53,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:00",4076824,35051,8,12.55,10.11,32.53,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:05",4076825,35051,8,12.51,10.11,32.53,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:10",4076826,35051,8,12.55,10.11,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:15",4076827,35051,8,12.54,10.09,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:20",4076828,35051,8,12.56,10.11,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:25",4076829,35051,8,12.56,10.09,32.6,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:30",4076830,35051,8,12.56,10.09,32.6,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:35",4076831,35051,8,12.56,10.09,32.6,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:40",4076832,35051,8,12.56,10.09,32.53,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:45",4076833,35051,8,12.55,10.09,32.6,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:50",4076834,35051,8,12.56,10.09,32.6,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:55",4076835,35051,8,12.56,10.09,32.6,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:00",4076836,35051,8,12.56,10.09,32.67,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:05",4076837,35051,8,12.53,10.09,32.6,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:10",4076838,35051,8,12.51,10.09,32.6,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:15",4076839,35051,8,12.51,10.09,32.6,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:20",4076840,35051,8,12.51,10.09,32.6,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:25",4076841,35051,8,12.51,10.09,32.67,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:30",4076842,35051,8,12.51,10.09,32.6,3.413137,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:35",4076843,35051,8,12.5,10.09,32.6,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:40",4076844,35051,8,12.51,10.09,32.6,3.413137,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:45",4076845,35051,8,12.51,10.09,32.67,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:50",4076846,35051,8,12.51,10.09,32.67,3.413137,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:55",4076847,35051,8,12.51,10.09,32.6,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:00",4076848,35051,8,12.51,10.06,32.6,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:05",4076849,35051,8,12.53,10.06,32.6,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:10",4076850,35051,8,12.54,10.06,32.67,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:15",4076851,35051,8,12.54,10.06,32.67,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:20",4076852,35051,8,12.55,10.06,32.6,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:25",4076853,35051,8,12.53,10.06,32.6,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:30",4076854,35051,8,12.55,10.06,32.6,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:35",4076855,35051,8,12.55,10.06,32.6,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:40",4076856,35051,8,12.55,10.06,32.67,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:45",4076857,35051,8,12.55,10.06,32.6,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:50",4076858,35051,8,12.55,10.06,32.6,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:55",4076859,35051,8,12.55,10.06,32.6,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:00",4076860,35051,8,12.55,10.06,32.6,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:05",4076861,35051,8,12.5,10.06,32.6,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:10",4076862,35051,8,12.55,10.06,32.6,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:15",4076863,35051,8,12.56,10.06,32.6,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:20",4076864,35051,8,12.56,10.06,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:25",4076865,35051,8,12.56,10.06,32.53,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:30",4076866,35051,8,12.55,10.06,32.6,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:35",4076867,35051,8,12.56,10.06,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:40",4076868,35051,8,12.56,10.06,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:45",4076869,35051,8,12.56,10.06,32.67,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:50",4076870,35051,8,12.56,10.06,32.67,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:55",4076871,35051,8,12.56,10.04,32.67,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:00",4076872,35051,8,12.56,10.06,32.6,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:05",4076873,35051,8,12.51,10.06,32.67,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:10",4076874,35051,8,12.5,10.06,32.6,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:15",4076875,35051,8,12.5,10.04,32.67,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:20",4076876,35051,8,12.5,10.04,32.67,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:25",4076877,35051,8,12.51,10.04,32.67,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:30",4076878,35051,8,12.51,10.04,32.67,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:35",4076879,35051,8,12.51,10.04,32.67,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:40",4076880,35051,8,12.51,10.04,32.6,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:45",4076881,35051,8,12.51,10.04,32.67,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:50",4076882,35051,8,12.51,10.04,32.6,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:55",4076883,35051,8,12.51,10.04,32.6,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:00",4076884,35051,8,12.51,10.04,32.6,3.411787,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:05",4076885,35051,8,12.51,10.04,32.6,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:10",4076886,35051,8,12.54,10.04,32.6,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:15",4076887,35051,8,12.53,10.04,32.67,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:20",4076888,35051,8,12.54,10.04,32.67,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:25",4076889,35051,8,12.54,10.04,32.67,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:30",4076890,35051,8,12.54,10.04,32.67,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:35",4076891,35051,8,12.55,10.04,32.67,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:40",4076892,35051,8,12.55,10.04,32.67,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:45",4076893,35051,8,12.53,10.02,32.67,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:50",4076894,35051,8,12.53,10.02,32.6,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:55",4076895,35051,8,12.55,10.02,32.6,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:00",4076896,35051,8,12.55,10.02,32.67,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:05",4076897,35051,8,12.51,10.02,32.67,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:10",4076898,35051,8,12.55,10.02,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:15",4076899,35051,8,12.55,10.02,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:20",4076900,35051,8,12.54,10.02,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:25",4076901,35051,8,12.54,10.02,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:30",4076902,35051,8,12.56,10.02,32.74,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:35",4076903,35051,8,12.55,10.02,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:40",4076904,35051,8,12.55,10.02,32.74,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:45",4076905,35051,8,12.55,10.02,32.67,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:50",4076906,35051,8,12.56,10.02,32.67,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:55",4076907,35051,8,12.56,10.02,32.67,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:00",4076908,35051,8,12.56,10.02,32.67,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:05",4076909,35051,8,12.5,10.02,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:10",4076910,35051,8,12.51,10.02,32.74,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:15",4076911,35051,8,12.51,10.02,32.67,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:20",4076912,35051,8,12.51,10.02,32.67,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:25",4076913,35051,8,12.5,10.02,32.74,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:30",4076914,35051,8,12.51,10.02,32.74,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:35",4076915,35051,8,12.51,10.02,32.67,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:40",4076916,35051,8,12.5,10.02,32.74,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:45",4076917,35051,8,12.51,10,32.74,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:50",4076918,35051,8,12.51,10,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:55",4076919,35051,8,12.51,10,32.74,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:00",4076920,35051,8,12.51,10,32.74,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:05",4076921,35051,8,12.51,10,32.74,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:10",4076922,35051,8,12.54,10,32.67,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:15",4076923,35051,8,12.54,10,32.67,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:20",4076924,35051,8,12.54,10,32.67,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:25",4076925,35051,8,12.54,10,32.74,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:30",4076926,35051,8,12.53,10,32.67,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:35",4076927,35051,8,12.53,10,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:40",4076928,35051,8,12.55,10,32.74,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:45",4076929,35051,8,12.55,10,32.74,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:50",4076930,35051,8,12.55,10,32.74,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:55",4076931,35051,8,12.55,10,32.74,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:00",4076932,35051,8,12.55,10,32.67,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:05",4076933,35051,8,12.51,10,32.67,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:10",4076934,35051,8,12.55,9.97,32.74,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:15",4076935,35051,8,12.55,9.97,32.74,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:20",4076936,35051,8,12.55,9.97,32.74,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:25",4076937,35051,8,12.55,9.97,32.74,3.412462,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:30",4076938,35051,8,12.56,9.97,32.74,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:35",4076939,35051,8,12.54,10,32.74,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:40",4076940,35051,8,12.56,9.97,32.74,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:45",4076941,35051,8,12.56,9.97,32.74,3.411787,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:50",4076942,35051,8,12.56,9.97,32.67,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:55",4076943,35051,8,12.56,9.97,32.67,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:00",4076944,35051,8,12.56,9.97,32.67,3.411787,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:05",4076945,35051,8,12.5,9.97,32.74,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:10",4076946,35051,8,12.51,9.97,32.74,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:15",4076947,35051,8,12.51,9.97,32.74,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:20",4076948,35051,8,12.51,9.97,32.74,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:25",4076949,35051,8,12.5,9.97,32.74,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:30",4076950,35051,8,12.51,9.97,32.74,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:35",4076951,35051,8,12.51,9.97,32.74,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:40",4076952,35051,8,12.49,9.97,32.74,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:45",4076953,35051,8,12.51,9.97,32.81,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:50",4076954,35051,8,12.51,9.97,32.74,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:55",4076955,35051,8,12.51,9.97,32.81,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:00",4076956,35051,8,12.5,9.97,32.74,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:05",4076957,35051,8,12.51,9.97,32.74,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:10",4076958,35051,8,12.54,9.97,32.74,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:15",4076959,35051,8,12.54,9.97,32.67,3.411787,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:20",4076960,35051,8,12.55,9.95,32.81,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:25",4076961,35051,8,12.54,9.95,32.74,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:30",4076962,35051,8,12.55,9.95,32.74,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:35",4076963,35051,8,12.55,9.95,32.74,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:40",4076964,35051,8,12.55,9.95,32.74,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:45",4076965,35051,8,12.55,9.95,32.74,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:50",4076966,35051,8,12.55,9.95,32.74,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:55",4076967,35051,8,12.55,9.95,32.74,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:00",4076968,35051,8,12.55,9.95,32.74,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:05",4076969,35051,8,12.53,9.95,32.74,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:10",4076970,35051,8,12.54,9.95,32.74,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:15",4076971,35051,8,12.54,9.95,32.81,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:20",4076972,35051,8,12.56,9.95,32.81,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:25",4076973,35051,8,12.54,9.95,32.74,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:30",4076974,35051,8,12.56,9.95,32.81,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:35",4076975,35051,8,12.54,9.95,32.81,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:40",4076976,35051,8,12.56,9.95,32.81,3.411787,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:45",4076977,35051,8,12.56,9.95,32.81,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:50",4076978,35051,8,12.56,9.95,32.81,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:55",4076979,35051,8,12.56,9.93,32.74,3.411787,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:00",4076980,35051,8,12.56,9.93,32.74,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:05",4076981,35051,8,12.52,9.93,32.74,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:10",4076982,35051,8,12.51,9.93,32.74,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:15",4076983,35051,8,12.49,9.93,32.81,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:20",4076984,35051,8,12.51,9.93,32.74,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:25",4076985,35051,8,12.51,9.93,32.74,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:30",4076986,35051,8,12.51,9.93,32.81,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:35",4076987,35051,8,12.51,9.93,32.81,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:40",4076988,35051,8,12.49,9.93,32.74,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:45",4076989,35051,8,12.51,9.93,32.81,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:50",4076990,35051,8,12.49,9.93,32.81,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:55",4076991,35051,8,12.51,9.93,32.81,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:00",4076992,35051,8,12.51,9.93,32.81,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:05",4076993,35051,8,12.53,9.93,32.81,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:10",4076994,35051,8,12.54,9.93,32.81,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:15",4076995,35051,8,12.53,9.93,32.81,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:20",4076996,35051,8,12.53,9.93,32.74,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:25",4076997,35051,8,12.55,9.93,32.81,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:30",4076998,35051,8,12.55,9.93,32.81,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:35",4076999,35051,8,12.55,9.93,32.81,3.410437,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:40",4077000,35051,8,12.55,9.93,32.81,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:45",4077001,35051,8,12.55,9.91,32.81,3.410437,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:50",4077002,35051,8,12.55,9.93,32.81,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:55",4077003,35051,8,12.54,9.91,32.81,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:00",4077004,35051,8,12.55,9.91,32.81,3.410437,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:05",4077005,35051,8,12.53,9.91,32.81,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:10",4077006,35051,8,12.56,9.91,32.81,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:15",4077007,35051,8,12.54,9.91,32.81,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:20",4077008,35051,8,12.54,9.91,32.81,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:25",4077009,35051,8,12.56,9.91,32.81,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:30",4077010,35051,8,12.56,9.91,32.87,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:35",4077011,35051,8,12.56,9.91,32.87,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:40",4077012,35051,8,12.56,9.91,32.87,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:45",4077013,35051,8,12.56,9.91,32.81,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:50",4077014,35051,8,12.56,9.91,32.81,3.413137,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:55",4077015,35051,8,12.56,9.91,32.81,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:00",4077016,35051,8,12.56,9.91,32.81,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:05",4077017,35051,8,12.51,9.91,32.81,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:10",4077018,35051,8,12.51,9.91,32.81,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:15",4077019,35051,8,12.51,9.91,32.81,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:20",4077020,35051,8,12.51,9.88,32.81,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:25",4077021,35051,8,12.51,9.88,32.87,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:30",4077022,35051,8,12.51,9.88,32.81,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:35",4077023,35051,8,12.51,9.88,32.81,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:40",4077024,35051,8,12.5,9.88,32.81,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:45",4077025,35051,8,12.51,9.88,32.87,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:50",4077026,35051,8,12.51,9.88,32.81,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:55",4077027,35051,8,12.51,9.88,32.81,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:00",4077028,35051,8,12.51,9.88,32.87,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:05",4077029,35051,8,12.52,9.88,32.81,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:10",4077030,35051,8,12.54,9.88,32.81,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:15",4077031,35051,8,12.54,9.88,32.81,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:20",4077032,35051,8,12.54,9.88,32.87,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:25",4077033,35051,8,12.55,9.88,32.81,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:30",4077034,35051,8,12.55,9.88,32.81,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:35",4077035,35051,8,12.55,9.88,32.74,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:40",4077036,35051,8,12.55,9.88,32.81,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:45",4077037,35051,8,12.55,9.88,32.81,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:50",4077038,35051,8,12.55,9.88,32.81,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:55",4077039,35051,8,12.55,9.88,32.81,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:00",4077040,35051,8,12.55,9.88,32.81,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:05",4077041,35051,8,12.51,9.88,32.81,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:10",4077042,35051,8,12.55,9.86,32.81,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:15",4077043,35051,8,12.55,9.88,32.87,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:20",4077044,35051,8,12.56,9.88,32.87,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:25",4077045,35051,8,12.56,9.88,32.87,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:30",4077046,35051,8,12.54,9.86,32.81,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:35",4077047,35051,8,12.56,9.86,32.81,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:40",4077048,35051,8,12.56,9.86,32.87,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:45",4077049,35051,8,12.56,9.86,32.81,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:50",4077050,35051,8,12.56,9.86,32.88,3.411787,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:55",4077051,35051,8,12.56,9.86,32.88,3.411787,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:00",4077052,35051,8,12.56,9.86,32.88,3.411787,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:05",4077053,35051,8,12.5,9.86,32.88,3.411787,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:10",4077054,35051,8,12.51,9.86,32.88,3.411787,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:15",4077055,35051,8,12.48,9.86,32.88,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:20",4077056,35051,8,12.51,9.86,32.88,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:25",4077057,35051,8,12.49,9.86,32.88,3.411787,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:30",4077058,35051,8,12.51,9.86,32.81,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:35",4077059,35051,8,12.51,9.86,32.81,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:40",4077060,35051,8,12.51,9.86,32.81,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:45",4077061,35051,8,12.51,9.86,32.81,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:50",4077062,35051,8,12.51,9.86,32.81,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:55",4077063,35051,8,12.51,9.84,32.81,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:00",4077064,35051,8,12.51,9.86,32.81,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:05",4077065,35051,8,12.51,9.84,32.88,3.411787,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:10",4077066,35051,8,12.54,9.84,32.81,3.411787,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:15",4077067,35051,8,12.54,9.84,32.88,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:20",4077068,35051,8,12.54,9.84,32.81,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:25",4077069,35051,8,12.55,9.84,32.81,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:30",4077070,35051,8,12.55,9.84,32.81,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:35",4077071,35051,8,12.55,9.84,32.81,3.411112,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:40",4077072,35051,8,12.55,9.84,32.81,3.411112,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:45",4077073,35051,8,12.55,9.84,32.81,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:50",4077074,35051,8,12.55,9.84,32.81,3.411112,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:55",4077075,35051,8,12.53,9.84,32.87,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:00",4077076,35051,8,12.54,9.84,32.81,3.411112,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:05",4077077,35051,8,12.51,9.84,32.87,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:10",4077078,35051,8,12.54,9.84,32.87,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:15",4077079,35051,8,12.55,9.84,32.87,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:20",4077080,35051,8,12.56,9.84,32.87,3.411112,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:25",4077081,35051,8,12.56,9.84,32.87,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:30",4077082,35051,8,12.56,9.84,32.81,3.411112,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:35",4077083,35051,8,12.56,9.84,32.81,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:40",4077084,35051,8,12.56,9.84,32.87,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:45",4077085,35051,8,12.56,9.82,32.87,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:50",4077086,35051,8,12.56,9.84,32.81,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:55",4077087,35051,8,12.54,9.84,32.81,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:00",4077088,35051,8,12.56,9.82,32.87,3.411112,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:05",4077089,35051,8,12.5,9.82,32.81,3.411112,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:10",4077090,35051,8,12.51,9.82,32.81,3.411112,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:15",4077091,35051,8,12.51,9.82,32.81,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:20",4077092,35051,8,12.49,9.82,32.81,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:25",4077093,35051,8,12.51,9.82,32.81,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:30",4077094,35051,8,12.51,9.82,32.81,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:35",4077095,35051,8,12.51,9.82,32.87,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:40",4077096,35051,8,12.49,9.82,32.81,3.411787,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:45",4077097,35051,8,12.51,9.82,32.87,3.411787,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:50",4077098,35051,8,12.51,9.82,32.87,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:55",4077099,35051,8,12.51,9.82,32.87,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:00",4077100,35051,8,12.5,9.82,32.87,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:05",4077101,35051,8,12.52,9.82,32.87,3.411787,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:10",4077102,35051,8,12.53,9.82,32.87,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:15",4077103,35051,8,12.54,9.82,32.87,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:20",4077104,35051,8,12.54,9.79,32.87,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:25",4077105,35051,8,12.54,9.79,32.87,3.411787,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:30",4077106,35051,8,12.55,9.79,32.87,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:35",4077107,35051,8,12.55,9.79,32.87,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:40",4077108,35051,8,12.53,9.79,32.87,3.411787,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:45",4077109,35051,8,12.53,9.79,32.94,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:50",4077110,35051,8,12.55,9.79,32.87,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:55",4077111,35051,8,12.55,9.79,32.87,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:00",4077112,35051,8,12.55,9.79,32.87,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:05",4077113,35051,8,12.53,9.79,32.87,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:10",4077114,35051,8,12.52,9.79,32.87,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:15",4077115,35051,8,12.55,9.79,32.87,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:20",4077116,35051,8,12.55,9.79,32.81,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:25",4077117,35051,8,12.55,9.79,32.81,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:30",4077118,35051,8,12.54,9.79,32.81,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:35",4077119,35051,8,12.55,9.79,32.87,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:40",4077120,35051,8,12.56,9.79,32.87,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:45",4077121,35051,8,12.55,9.79,32.87,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:50",4077122,35051,8,12.56,9.79,32.87,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:55",4077123,35051,8,12.56,9.79,32.87,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:00",4077124,35051,8,12.56,9.79,32.94,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:05",4077125,35051,8,12.5,9.79,32.87,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:10",4077126,35051,8,12.51,9.79,32.94,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:15",4077127,35051,8,12.51,9.79,32.94,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:20",4077128,35051,8,12.5,9.79,32.94,3.410437,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:25",4077129,35051,8,12.51,9.79,32.87,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:30",4077130,35051,8,12.48,9.79,32.87,3.410437,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:35",4077131,35051,8,12.51,9.79,32.87,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:40",4077132,35051,8,12.51,9.77,32.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:45",4077133,35051,8,12.51,9.77,32.94,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:50",4077134,35051,8,12.51,9.77,32.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:55",4077135,35051,8,12.51,9.77,32.94,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:00",4077136,35051,8,12.51,9.77,32.94,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:05",4077137,35051,8,12.52,9.77,32.94,3.411787,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:10",4077138,35051,8,12.54,9.77,32.87,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:15",4077139,35051,8,12.54,9.77,32.87,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:20",4077140,35051,8,12.54,9.77,32.87,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:25",4077141,35051,8,12.53,9.77,32.87,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:30",4077142,35051,8,12.54,9.77,32.87,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:35",4077143,35051,8,12.53,9.77,32.87,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:40",4077144,35051,8,12.55,9.77,32.94,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:45",4077145,35051,8,12.55,9.77,32.87,3.411787,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:50",4077146,35051,8,12.55,9.77,32.94,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:55",4077147,35051,8,12.55,9.77,32.94,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:00",4077148,35051,8,12.55,9.75,32.87,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:05",4077149,35051,8,12.5,9.75,32.94,3.411787,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:10",4077150,35051,8,12.55,9.75,32.94,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:15",4077151,35051,8,12.55,9.75,32.94,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:20",4077152,35051,8,12.56,9.75,33.01,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:25",4077153,35051,8,12.56,9.75,33.01,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:30",4077154,35051,8,12.56,9.75,32.94,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:35",4077155,35051,8,12.53,9.75,32.94,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:40",4077156,35051,8,12.56,9.75,32.94,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:45",4077157,35051,8,12.56,9.75,32.94,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:50",4077158,35051,8,12.55,9.75,32.88,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:55",4077159,35051,8,12.56,9.75,32.88,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:00",4077160,35051,8,12.56,9.75,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:05",4077161,35051,8,12.5,9.75,32.94,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:10",4077162,35051,8,12.51,9.75,32.94,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:15",4077163,35051,8,12.51,9.75,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:20",4077164,35051,8,12.51,9.75,32.94,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:25",4077165,35051,8,12.51,9.75,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:30",4077166,35051,8,12.49,9.75,32.94,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:35",4077167,35051,8,12.51,9.75,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:40",4077168,35051,8,12.51,9.73,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:45",4077169,35051,8,12.51,9.75,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:50",4077170,35051,8,12.51,9.73,32.94,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:55",4077171,35051,8,12.51,9.73,33.01,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:00",4077172,35051,8,12.51,9.73,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:05",4077173,35051,8,12.52,9.73,33.01,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:10",4077174,35051,8,12.54,9.73,32.94,3.411787,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:15",4077175,35051,8,12.54,9.73,33.01,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:20",4077176,35051,8,12.54,9.73,32.94,3.411787,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:25",4077177,35051,8,12.53,9.73,33.01,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:30",4077178,35051,8,12.54,9.73,32.94,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:35",4077179,35051,8,12.55,9.73,33.01,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:40",4077180,35051,8,12.54,9.73,32.94,3.411787,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:45",4077181,35051,8,12.54,9.73,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:50",4077182,35051,8,12.55,9.73,33.01,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:55",4077183,35051,8,12.55,9.73,33.01,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:00",4077184,35051,8,12.55,9.73,33.01,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:05",4077185,35051,8,12.53,9.73,32.94,3.411787,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:10",4077186,35051,8,12.55,9.73,33.01,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:15",4077187,35051,8,12.54,9.73,33.01,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:20",4077188,35051,8,12.55,9.71,33.01,3.411787,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:25",4077189,35051,8,12.55,9.71,33.01,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:30",4077190,35051,8,12.55,9.71,33.08,3.411787,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:35",4077191,35051,8,12.56,9.71,33.08,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:40",4077192,35051,8,12.56,9.71,33.08,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:45",4077193,35051,8,12.56,9.71,33.08,3.411787,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:50",4077194,35051,8,12.53,9.71,33.08,3.411787,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:55",4077195,35051,8,12.56,9.71,33.08,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:00",4077196,35051,8,12.55,9.71,33.08,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:05",4077197,35051,8,12.52,9.71,33.01,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:10",4077198,35051,8,12.51,9.71,33.01,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:15",4077199,35051,8,12.51,9.71,33.08,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:20",4077200,35051,8,12.51,9.71,33.01,3.411112,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:25",4077201,35051,8,12.51,9.71,33.01,3.411112,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:30",4077202,35051,8,12.5,9.71,33.08,3.411112,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:35",4077203,35051,8,12.51,9.71,33.08,3.411112,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:40",4077204,35051,8,12.51,9.71,33.08,3.411112,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:45",4077205,35051,8,12.51,9.71,33.01,3.411112,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:50",4077206,35051,8,12.51,9.71,33.01,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:55",4077207,35051,8,12.51,9.71,33.08,3.411112,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:00",4077208,35051,8,12.51,9.71,33.08,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:05",4077209,35051,8,12.54,9.71,33.08,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:10",4077210,35051,8,12.54,9.71,33.08,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:15",4077211,35051,8,12.54,9.71,33.08,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:20",4077212,35051,8,12.55,9.71,33.08,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:25",4077213,35051,8,12.54,9.71,33.08,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:30",4077214,35051,8,12.55,9.68,33.08,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:35",4077215,35051,8,12.54,9.68,33.08,3.411112,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:40",4077216,35051,8,12.55,9.68,33.08,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:45",4077217,35051,8,12.55,9.68,33.08,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:50",4077218,35051,8,12.55,9.68,33.08,3.411112,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:55",4077219,35051,8,12.53,9.68,33.08,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:00",4077220,35051,8,12.55,9.68,33.08,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:05",4077221,35051,8,12.53,9.68,33.01,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:10",4077222,35051,8,12.55,9.68,33.08,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:15",4077223,35051,8,12.55,9.68,33.08,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:20",4077224,35051,8,12.55,9.68,33.08,3.411112,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:25",4077225,35051,8,12.55,9.68,33.08,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:30",4077226,35051,8,12.55,9.68,33.08,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:35",4077227,35051,8,12.56,9.68,33.08,3.411112,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:40",4077228,35051,8,12.55,9.68,33.08,3.411112,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:45",4077229,35051,8,12.53,9.68,33.01,3.411112,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:50",4077230,35051,8,12.56,9.68,33.08,3.411112,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:55",4077231,35051,8,12.57,9.68,33.15,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:00",4077232,35051,8,12.56,9.68,33.15,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:05",4077233,35051,8,12.5,9.66,33.15,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:10",4077234,35051,8,12.51,9.66,33.08,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:15",4077235,35051,8,12.51,9.66,33.08,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:20",4077236,35051,8,12.5,9.66,33.08,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:25",4077237,35051,8,12.51,9.66,33.15,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:30",4077238,35051,8,12.51,9.66,33.15,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:35",4077239,35051,8,12.49,9.66,33.15,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:40",4077240,35051,8,12.51,9.66,33.15,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:45",4077241,35051,8,12.5,9.66,33.15,3.411112,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:50",4077242,35051,8,12.5,9.66,33.15,3.411112,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:55",4077243,35051,8,12.51,9.66,33.15,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:00",4077244,35051,8,12.51,9.66,33.08,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:05",4077245,35051,8,12.51,9.66,33.08,3.411787,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:10",4077246,35051,8,12.51,9.66,33.15,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:15",4077247,35051,8,12.52,9.66,33.15,3.411787,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:20",4077248,35051,8,12.54,9.66,33.22,3.411787,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:25",4077249,35051,8,12.54,9.66,33.22,3.411787,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:30",4077250,35051,8,12.54,9.66,33.15,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:35",4077251,35051,8,12.55,9.66,33.15,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:40",4077252,35051,8,12.55,9.66,33.15,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:45",4077253,35051,8,12.55,9.66,33.08,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:50",4077254,35051,8,12.55,9.66,33.15,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:55",4077255,35051,8,12.54,9.66,33.15,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:00",4077256,35051,8,12.55,9.64,33.15,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:05",4077257,35051,8,12.5,9.64,33.08,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:10",4077258,35051,8,12.55,9.64,33.15,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:15",4077259,35051,8,12.55,9.64,33.15,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:20",4077260,35051,8,12.55,9.64,33.15,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:25",4077261,35051,8,12.55,9.64,33.15,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:30",4077262,35051,8,12.55,9.64,33.15,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:35",4077263,35051,8,12.54,9.64,33.15,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:40",4077264,35051,8,12.55,9.64,33.15,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:45",4077265,35051,8,12.56,9.64,33.15,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:50",4077266,35051,8,12.56,9.64,33.08,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:55",4077267,35051,8,12.56,9.64,33.08,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:00",4077268,35051,8,12.56,9.64,33.15,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:05",4077269,35051,8,12.5,9.64,33.08,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:10",4077270,35051,8,12.49,9.64,33.15,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:15",4077271,35051,8,12.51,9.64,33.15,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:20",4077272,35051,8,12.51,9.64,33.15,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:25",4077273,35051,8,12.51,9.62,33.15,3.411112,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:30",4077274,35051,8,12.51,9.62,33.22,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:35",4077275,35051,8,12.51,9.62,33.15,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:40",4077276,35051,8,12.51,9.62,33.15,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:45",4077277,35051,8,12.49,9.62,33.15,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:50",4077278,35051,8,12.51,9.62,33.22,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:55",4077279,35051,8,12.51,9.62,33.15,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:00",4077280,35051,8,12.49,9.62,33.15,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:05",4077281,35051,8,12.52,9.62,33.08,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:10",4077282,35051,8,12.54,9.62,33.15,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:15",4077283,35051,8,12.54,9.62,33.15,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:20",4077284,35051,8,12.54,9.62,33.22,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:25",4077285,35051,8,12.54,9.62,33.15,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:30",4077286,35051,8,12.54,9.62,33.15,3.411112,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:35",4077287,35051,8,12.52,9.62,33.15,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:40",4077288,35051,8,12.55,9.62,33.15,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:45",4077289,35051,8,12.55,9.62,33.22,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:50",4077290,35051,8,12.52,9.62,33.15,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:55",4077291,35051,8,12.55,9.62,33.15,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:00",4077292,35051,8,12.55,9.62,33.15,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:05",4077293,35051,8,12.53,9.62,33.22,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:10",4077294,35051,8,12.55,9.62,33.22,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:15",4077295,35051,8,12.55,9.62,33.15,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:20",4077296,35051,8,12.55,9.62,33.15,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:25",4077297,35051,8,12.55,9.62,33.15,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:30",4077298,35051,8,12.55,9.59,33.15,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:35",4077299,35051,8,12.56,9.59,33.15,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:40",4077300,35051,8,12.55,9.59,33.15,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:45",4077301,35051,8,12.54,9.59,33.22,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:50",4077302,35051,8,12.56,9.59,33.22,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:55",4077303,35051,8,12.56,9.59,33.15,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:00",4077304,35051,8,12.56,9.59,33.22,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:05",4077305,35051,8,12.52,9.59,33.22,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:10",4077306,35051,8,12.51,9.59,33.22,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:15",4077307,35051,8,12.51,9.59,33.22,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:20",4077308,35051,8,12.48,9.59,33.22,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:25",4077309,35051,8,12.48,9.59,33.22,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:30",4077310,35051,8,12.5,9.59,33.22,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:35",4077311,35051,8,12.49,9.59,33.29,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:40",4077312,35051,8,12.48,9.59,33.22,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:45",4077313,35051,8,12.51,9.59,33.29,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:50",4077314,35051,8,12.51,9.59,33.22,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:55",4077315,35051,8,12.49,9.59,33.22,3.411112,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:00",4077316,35051,8,12.5,9.57,33.29,3.411112,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:05",4077317,35051,8,12.52,9.57,33.22,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:10",4077318,35051,8,12.54,9.57,33.22,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:15",4077319,35051,8,12.54,9.57,33.22,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:20",4077320,35051,8,12.54,9.57,33.22,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:25",4077321,35051,8,12.52,9.57,33.22,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:30",4077322,35051,8,12.54,9.57,33.22,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:35",4077323,35051,8,12.54,9.57,33.22,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:40",4077324,35051,8,12.52,9.57,33.29,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:45",4077325,35051,8,12.54,9.57,33.22,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:50",4077326,35051,8,12.55,9.57,33.15,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:55",4077327,35051,8,12.54,9.57,33.15,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:00",4077328,35051,8,12.55,9.57,33.22,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:05",4077329,35051,8,12.5,9.57,33.22,3.411112,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:10",4077330,35051,8,12.53,9.57,33.15,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:15",4077331,35051,8,12.55,9.57,33.22,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:20",4077332,35051,8,12.55,9.57,33.22,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:25",4077333,35051,8,12.54,9.57,33.22,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:30",4077334,35051,8,12.55,9.57,33.29,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:35",4077335,35051,8,12.56,9.57,33.29,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:40",4077336,35051,8,12.55,9.55,33.29,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:45",4077337,35051,8,12.55,9.55,33.15,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:50",4077338,35051,8,12.55,9.57,33.22,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:55",4077339,35051,8,12.56,9.57,33.15,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:00",4077340,35051,8,12.56,9.57,33.22,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:05",4077341,35051,8,12.52,9.55,33.22,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:10",4077342,35051,8,12.51,9.55,33.22,3.411787,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:15",4077343,35051,8,12.51,9.55,33.22,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:20",4077344,35051,8,12.5,9.55,33.15,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:25",4077345,35051,8,12.5,9.55,33.22,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:30",4077346,35051,8,12.5,9.55,33.22,3.411787,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:35",4077347,35051,8,12.51,9.55,33.22,3.411787,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:40",4077348,35051,8,12.49,9.55,33.22,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:45",4077349,35051,8,12.51,9.55,33.22,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:50",4077350,35051,8,12.49,9.55,33.22,3.411787,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:55",4077351,35051,8,12.5,9.55,33.22,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:00",4077352,35051,8,12.5,9.55,33.22,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:05",4077353,35051,8,12.51,9.55,33.29,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:10",4077354,35051,8,12.53,9.55,33.29,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:15",4077355,35051,8,12.54,9.55,33.29,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:20",4077356,35051,8,12.54,9.55,33.22,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:25",4077357,35051,8,12.54,9.52,33.29,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:30",4077358,35051,8,12.54,9.52,33.22,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:35",4077359,35051,8,12.52,9.52,33.22,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:40",4077360,35051,8,12.52,9.52,33.22,3.411112,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:45",4077361,35051,8,12.54,9.52,33.29,3.411112,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:50",4077362,35051,8,12.54,9.52,33.22,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:55",4077363,35051,8,12.54,9.52,33.29,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:00",4077364,35051,8,12.55,9.52,33.29,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:05",4077365,35051,8,12.5,9.52,33.22,3.411112,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:10",4077366,35051,8,12.55,9.52,33.29,3.411112,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:15",4077367,35051,8,12.55,9.52,33.22,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:20",4077368,35051,8,12.55,9.52,33.22,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:25",4077369,35051,8,12.55,9.52,33.29,3.411112,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:30",4077370,35051,8,12.55,9.52,33.29,3.411112,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:35",4077371,35051,8,12.55,9.52,33.29,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:40",4077372,35051,8,12.55,9.52,33.29,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:45",4077373,35051,8,12.55,9.52,33.22,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:50",4077374,35051,8,12.56,9.52,33.22,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:55",4077375,35051,8,12.56,9.52,33.22,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:00",4077376,35051,8,12.55,9.52,33.29,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:05",4077377,35051,8,12.49,9.52,33.22,3.411787,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:10",4077378,35051,8,12.5,9.52,33.22,3.411787,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:15",4077379,35051,8,12.51,9.52,33.22,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:20",4077380,35051,8,12.5,9.52,33.22,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:25",4077381,35051,8,12.49,9.5,33.22,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:30",4077382,35051,8,12.48,9.52,33.22,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:35",4077383,35051,8,12.51,9.52,33.22,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:40",4077384,35051,8,12.48,9.5,33.22,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:45",4077385,35051,8,12.51,9.5,33.22,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:50",4077386,35051,8,12.5,9.5,33.22,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:55",4077387,35051,8,12.48,9.5,33.29,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:00",4077388,35051,8,12.5,9.5,33.22,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:05",4077389,35051,8,12.51,9.5,33.22,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:10",4077390,35051,8,12.54,9.5,33.22,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:15",4077391,35051,8,12.54,9.5,33.22,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:20",4077392,35051,8,12.52,9.5,33.22,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:25",4077393,35051,8,12.54,9.5,33.22,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:30",4077394,35051,8,12.54,9.5,33.22,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:35",4077395,35051,8,12.51,9.5,33.22,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:40",4077396,35051,8,12.54,9.5,33.22,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:45",4077397,35051,8,12.54,9.5,33.22,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:50",4077398,35051,8,12.54,9.5,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:55",4077399,35051,8,12.52,9.5,33.22,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:00",4077400,35051,8,12.54,9.5,33.22,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:05",4077401,35051,8,12.49,9.5,33.22,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:10",4077402,35051,8,12.55,9.48,33.22,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:15",4077403,35051,8,12.55,9.48,33.29,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:20",4077404,35051,8,12.53,9.48,33.22,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:25",4077405,35051,8,12.55,9.48,33.22,3.410437,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:30",4077406,35051,8,12.55,9.48,33.22,3.410437,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:35",4077407,35051,8,12.53,9.48,33.22,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:40",4077408,35051,8,12.55,9.48,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:45",4077409,35051,8,12.55,9.48,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:50",4077410,35051,8,12.55,9.48,33.22,3.410437,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:55",4077411,35051,8,12.55,9.48,33.22,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:00",4077412,35051,8,12.55,9.48,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:05",4077413,35051,8,12.49,9.48,33.22,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:10",4077414,35051,8,12.5,9.48,33.22,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:15",4077415,35051,8,12.51,9.48,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:20",4077416,35051,8,12.51,9.48,33.22,3.411112,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:25",4077417,35051,8,12.51,9.48,33.22,3.411112,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:30",4077418,35051,8,12.48,9.48,33.22,3.411112,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:35",4077419,35051,8,12.51,9.48,33.22,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:40",4077420,35051,8,12.51,9.48,33.22,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:45",4077421,35051,8,12.51,9.48,33.15,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:50",4077422,35051,8,12.51,9.48,33.22,3.411112,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:55",4077423,35051,8,12.51,9.48,33.15,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:00",4077424,35051,8,12.51,9.48,33.15,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:05",4077425,35051,8,12.51,9.48,33.15,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:10",4077426,35051,8,12.51,9.48,33.22,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:15",4077427,35051,8,12.54,9.48,33.15,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:20",4077428,35051,8,12.54,9.46,33.22,3.411112,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:25",4077429,35051,8,12.54,9.46,33.22,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:30",4077430,35051,8,12.54,9.46,33.22,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:35",4077431,35051,8,12.54,9.46,33.15,3.411112,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:40",4077432,35051,8,12.54,9.46,33.22,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:45",4077433,35051,8,12.54,9.46,33.22,3.411112,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:50",4077434,35051,8,12.55,9.46,33.15,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:55",4077435,35051,8,12.54,9.46,33.22,3.411112,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:00",4077436,35051,8,12.54,9.46,33.22,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:05",4077437,35051,8,12.49,9.46,33.22,3.411112,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:10",4077438,35051,8,12.55,9.46,33.22,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:15",4077439,35051,8,12.55,9.46,33.15,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:20",4077440,35051,8,12.55,9.46,33.15,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:25",4077441,35051,8,12.55,9.46,33.15,3.410437,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:30",4077442,35051,8,12.55,9.46,33.22,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:35",4077443,35051,8,12.55,9.46,33.22,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:40",4077444,35051,8,12.56,9.44,33.15,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:45",4077445,35051,8,12.55,9.44,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:50",4077446,35051,8,12.55,9.44,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:55",4077447,35051,8,12.54,9.44,33.15,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:00",4077448,35051,8,12.56,9.46,33.22,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:05",4077449,35051,8,12.5,9.44,33.22,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:10",4077450,35051,8,12.51,9.44,33.22,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:15",4077451,35051,8,12.51,9.44,33.22,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:20",4077452,35051,8,12.51,9.44,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:25",4077453,35051,8,12.51,9.44,33.29,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:30",4077454,35051,8,12.51,9.44,33.22,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:35",4077455,35051,8,12.51,9.44,33.29,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:40",4077456,35051,8,12.51,9.44,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:45",4077457,35051,8,12.51,9.44,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:50",4077458,35051,8,12.51,9.44,33.29,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:55",4077459,35051,8,12.51,9.44,33.22,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:00",4077460,35051,8,12.5,9.44,33.22,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:05",4077461,35051,8,12.49,9.44,33.22,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:10",4077462,35051,8,12.54,9.44,33.22,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:15",4077463,35051,8,12.54,9.44,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:20",4077464,35051,8,12.54,9.44,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:25",4077465,35051,8,12.52,9.44,33.22,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:30",4077466,35051,8,12.54,9.44,33.29,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:35",4077467,35051,8,12.54,9.41,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:40",4077468,35051,8,12.54,9.44,33.22,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:45",4077469,35051,8,12.54,9.44,33.29,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:50",4077470,35051,8,12.54,9.44,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:55",4077471,35051,8,12.52,9.44,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:00",4077472,35051,8,12.55,9.44,33.29,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:05",4077473,35051,8,12.53,9.41,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:10",4077474,35051,8,12.56,9.41,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:15",4077475,35051,8,12.56,9.41,33.29,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:20",4077476,35051,8,12.56,9.41,33.29,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:25",4077477,35051,8,12.56,9.41,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:30",4077478,35051,8,12.56,9.41,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:35",4077479,35051,8,12.56,9.41,33.22,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:40",4077480,35051,8,12.56,9.41,33.29,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:45",4077481,35051,8,12.56,9.41,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:50",4077482,35051,8,12.53,9.41,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:55",4077483,35051,8,12.55,9.41,33.29,3.410437,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:00",4077484,35051,8,12.56,9.41,33.29,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:05",4077485,35051,8,12.5,9.41,33.29,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:10",4077486,35051,8,12.51,9.41,33.36,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:15",4077487,35051,8,12.51,9.41,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:20",4077488,35051,8,12.48,9.41,33.36,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:25",4077489,35051,8,12.51,9.39,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:30",4077490,35051,8,12.51,9.41,33.36,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:35",4077491,35051,8,12.51,9.39,33.29,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:40",4077492,35051,8,12.51,9.39,33.36,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:45",4077493,35051,8,12.51,9.39,33.29,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:50",4077494,35051,8,12.51,9.39,33.29,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:55",4077495,35051,8,12.51,9.39,33.36,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:00",4077496,35051,8,12.51,9.39,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:05",4077497,35051,8,12.51,9.39,33.29,3.410437,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:10",4077498,35051,8,12.53,9.39,33.29,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:15",4077499,35051,8,12.53,9.39,33.29,3.410437,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:20",4077500,35051,8,12.54,9.39,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:25",4077501,35051,8,12.52,9.39,33.29,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:30",4077502,35051,8,12.54,9.39,33.22,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:35",4077503,35051,8,12.54,9.39,33.22,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:40",4077504,35051,8,12.54,9.39,33.22,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:45",4077505,35051,8,12.54,9.39,33.22,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:50",4077506,35051,8,12.54,9.39,33.22,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:55",4077507,35051,8,12.54,9.39,33.29,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:00",4077508,35051,8,12.55,9.39,33.29,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:05",4077509,35051,8,12.52,9.39,33.29,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:10",4077510,35051,8,12.56,9.39,33.29,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:15",4077511,35051,8,12.56,9.39,33.29,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:20",4077512,35051,8,12.56,9.37,33.29,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:25",4077513,35051,8,12.56,9.37,33.29,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:30",4077514,35051,8,12.56,9.37,33.29,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:35",4077515,35051,8,12.55,9.37,33.29,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:40",4077516,35051,8,12.56,9.37,33.36,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:45",4077517,35051,8,12.56,9.37,33.36,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:50",4077518,35051,8,12.56,9.37,33.36,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:55",4077519,35051,8,12.56,9.37,33.29,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:00",4077520,35051,8,12.56,9.37,33.29,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:05",4077521,35051,8,12.52,9.37,33.36,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:10",4077522,35051,8,12.51,9.37,33.29,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:15",4077523,35051,8,12.47,9.37,33.29,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:20",4077524,35051,8,12.51,9.37,33.29,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:25",4077525,35051,8,12.51,9.37,33.36,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:30",4077526,35051,8,12.51,9.37,33.29,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:35",4077527,35051,8,12.51,9.37,33.29,3.410437,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:40",4077528,35051,8,12.51,9.37,33.29,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:45",4077529,35051,8,12.51,9.37,33.29,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:50",4077530,35051,8,12.51,9.37,33.22,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:55",4077531,35051,8,12.51,9.37,33.29,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:00",4077532,35051,8,12.51,9.35,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:05",4077533,35051,8,12.51,9.35,33.29,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:10",4077534,35051,8,12.54,9.35,33.29,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:15",4077535,35051,8,12.54,9.35,33.29,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:20",4077536,35051,8,12.54,9.35,33.29,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:25",4077537,35051,8,12.54,9.35,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:30",4077538,35051,8,12.54,9.35,33.29,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:35",4077539,35051,8,12.54,9.35,33.29,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:40",4077540,35051,8,12.54,9.35,33.29,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:45",4077541,35051,8,12.54,9.35,33.22,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:50",4077542,35051,8,12.54,9.35,33.22,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:55",4077543,35051,8,12.54,9.35,33.29,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:00",4077544,35051,8,12.54,9.35,33.29,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:05",4077545,35051,8,12.5,9.35,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:10",4077546,35051,8,12.55,9.35,33.29,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:15",4077547,35051,8,12.56,9.35,33.22,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:20",4077548,35051,8,12.53,9.35,33.29,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:25",4077549,35051,8,12.53,9.35,33.22,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:30",4077550,35051,8,12.56,9.35,33.29,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:35",4077551,35051,8,12.56,9.35,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:40",4077552,35051,8,12.56,9.35,33.29,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:45",4077553,35051,8,12.56,9.35,33.29,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:50",4077554,35051,8,12.56,9.35,33.36,3.410437,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:55",4077555,35051,8,12.56,9.35,33.36,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:00",4077556,35051,8,12.54,9.35,33.36,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:05",4077557,35051,8,12.49,9.35,33.36,3.410437,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:10",4077558,35051,8,12.51,9.35,33.36,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:15",4077559,35051,8,12.49,9.32,33.36,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:20",4077560,35051,8,12.51,9.35,33.29,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:25",4077561,35051,8,12.51,9.35,33.36,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:30",4077562,35051,8,12.51,9.35,33.29,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:35",4077563,35051,8,12.51,9.32,33.36,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:40",4077564,35051,8,12.49,9.32,33.29,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:45",4077565,35051,8,12.5,9.32,33.29,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:50",4077566,35051,8,12.5,9.32,33.29,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:55",4077567,35051,8,12.5,9.32,33.36,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:00",4077568,35051,8,12.5,9.32,33.36,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:05",4077569,35051,8,12.51,9.32,33.36,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:10",4077570,35051,8,12.53,9.32,33.36,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:15",4077571,35051,8,12.54,9.32,33.29,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:20",4077572,35051,8,12.54,9.32,33.29,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:25",4077573,35051,8,12.54,9.32,33.29,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:30",4077574,35051,8,12.54,9.32,33.29,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:35",4077575,35051,8,12.52,9.32,33.29,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:40",4077576,35051,8,12.54,9.32,33.36,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:45",4077577,35051,8,12.52,9.32,33.29,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:50",4077578,35051,8,12.54,9.32,33.36,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:55",4077579,35051,8,12.54,9.32,33.36,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:00",4077580,35051,8,12.53,9.32,33.36,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:05",4077581,35051,8,12.5,9.3,33.29,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:10",4077582,35051,8,12.54,9.32,33.29,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:15",4077583,35051,8,12.54,9.3,33.36,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:20",4077584,35051,8,12.55,9.3,33.36,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:25",4077585,35051,8,12.55,9.3,33.36,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:30",4077586,35051,8,12.55,9.3,33.36,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:35",4077587,35051,8,12.55,9.3,33.36,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:40",4077588,35051,8,12.56,9.3,33.36,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:45",4077589,35051,8,12.55,9.3,33.36,3.411112,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:50",4077590,35051,8,12.55,9.3,33.36,3.411112,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:55",4077591,35051,8,12.56,9.3,33.36,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:00",4077592,35051,8,12.55,9.3,33.42,3.411112,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:05",4077593,35051,8,12.49,9.3,33.42,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:10",4077594,35051,8,12.51,9.3,33.42,3.411112,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:15",4077595,35051,8,12.5,9.3,33.42,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:20",4077596,35051,8,12.5,9.3,33.42,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:25",4077597,35051,8,12.5,9.3,33.42,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:30",4077598,35051,8,12.5,9.3,33.42,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:35",4077599,35051,8,12.5,9.3,33.42,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:40",4077600,35051,8,12.5,9.3,33.42,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:45",4077601,35051,8,12.5,9.3,33.42,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:50",4077602,35051,8,12.5,9.3,33.42,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:55",4077603,35051,8,12.5,9.3,33.42,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:00",4077604,35051,8,12.5,9.3,33.42,3.411112,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:05",4077605,35051,8,12.53,9.3,33.36,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:10",4077606,35051,8,12.53,9.3,33.42,3.411112,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:15",4077607,35051,8,12.53,9.3,33.42,3.411112,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:20",4077608,35051,8,12.53,9.28,33.42,3.411112,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:25",4077609,35051,8,12.52,9.28,33.49,3.411112,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:30",4077610,35051,8,12.53,9.28,33.49,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:35",4077611,35051,8,12.54,9.28,33.49,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:40",4077612,35051,8,12.54,9.28,33.49,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:45",4077613,35051,8,12.52,9.28,33.49,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:50",4077614,35051,8,12.54,9.28,33.49,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:55",4077615,35051,8,12.54,9.28,33.42,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:00",4077616,35051,8,12.54,9.28,33.42,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:05",4077617,35051,8,12.52,9.28,33.42,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:10",4077618,35051,8,12.52,9.28,33.42,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:15",4077619,35051,8,12.52,9.28,33.42,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:20",4077620,35051,8,12.55,9.28,33.42,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:25",4077621,35051,8,12.53,9.28,33.42,3.411112,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:30",4077622,35051,8,12.55,9.28,33.42,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:35",4077623,35051,8,12.55,9.28,33.42,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:40",4077624,35051,8,12.55,9.28,33.49,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:45",4077625,35051,8,12.54,9.26,33.42,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:50",4077626,35051,8,12.55,9.26,33.49,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:55",4077627,35051,8,12.56,9.26,33.49,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:00",4077628,35051,8,12.56,9.26,33.49,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:05",4077629,35051,8,12.5,9.28,33.42,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:10",4077630,35051,8,12.51,9.26,33.49,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:15",4077631,35051,8,12.49,9.26,33.49,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:20",4077632,35051,8,12.48,9.26,33.49,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:25",4077633,35051,8,12.5,9.26,33.42,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:30",4077634,35051,8,12.48,9.26,33.49,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:35",4077635,35051,8,12.49,9.26,33.49,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:40",4077636,35051,8,12.48,9.26,33.49,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:45",4077637,35051,8,12.51,9.26,33.49,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:50",4077638,35051,8,12.51,9.26,33.42,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:55",4077639,35051,8,12.51,9.26,33.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:00",4077640,35051,8,12.51,9.26,33.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:05",4077641,35051,8,12.51,9.26,33.42,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:10",4077642,35051,8,12.54,9.26,33.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:15",4077643,35051,8,12.54,9.26,33.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:20",4077644,35051,8,12.54,9.26,33.42,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:25",4077645,35051,8,12.54,9.26,33.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:30",4077646,35051,8,12.54,9.26,33.42,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:35",4077647,35051,8,12.54,9.26,33.42,3.410437,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:40",4077648,35051,8,12.54,9.26,33.42,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:45",4077649,35051,8,12.54,9.26,33.49,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:50",4077650,35051,8,12.54,9.26,33.49,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:55",4077651,35051,8,12.54,9.26,33.49,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:00",4077652,35051,8,12.54,9.26,33.49,3.410437,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:05",4077653,35051,8,12.49,9.26,33.49,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:10",4077654,35051,8,12.54,9.26,33.49,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:15",4077655,35051,8,12.55,9.24,33.49,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:20",4077656,35051,8,12.56,9.24,33.42,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:25",4077657,35051,8,12.53,9.24,33.49,3.410437,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:30",4077658,35051,8,12.55,9.24,33.49,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:35",4077659,35051,8,12.56,9.24,33.49,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:40",4077660,35051,8,12.55,9.24,33.49,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:45",4077661,35051,8,12.56,9.24,33.49,3.410437,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:50",4077662,35051,8,12.56,9.24,33.49,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:55",4077663,35051,8,12.56,9.24,33.49,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:00",4077664,35051,8,12.56,9.24,33.49,3.410437,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:05",4077665,35051,8,12.49,9.24,33.56,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:10",4077666,35051,8,12.51,9.24,33.56,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:15",4077667,35051,8,12.51,9.24,33.56,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:20",4077668,35051,8,12.51,9.24,33.49,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:25",4077669,35051,8,12.5,9.24,33.56,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:30",4077670,35051,8,12.5,9.24,33.49,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:35",4077671,35051,8,12.51,9.24,33.56,3.410437,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:40",4077672,35051,8,12.5,9.24,33.49,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:45",4077673,35051,8,12.51,9.24,33.56,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:50",4077674,35051,8,12.51,9.24,33.49,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:55",4077675,35051,8,12.48,9.24,33.56,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:00",4077676,35051,8,12.48,9.21,33.49,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:05",4077677,35051,8,12.5,9.21,33.56,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:10",4077678,35051,8,12.53,9.21,33.56,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:15",4077679,35051,8,12.52,9.21,33.49,3.410437,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:20",4077680,35051,8,12.54,9.21,33.49,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:25",4077681,35051,8,12.54,9.21,33.49,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:30",4077682,35051,8,12.54,9.21,33.56,3.410437,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:35",4077683,35051,8,12.54,9.21,33.49,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:40",4077684,35051,8,12.53,9.21,33.56,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:45",4077685,35051,8,12.54,9.21,33.56,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:50",4077686,35051,8,12.53,9.21,33.56,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:55",4077687,35051,8,12.54,9.21,33.56,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:00",4077688,35051,8,12.54,9.21,33.56,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:05",4077689,35051,8,12.52,9.21,33.56,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:10",4077690,35051,8,12.54,9.21,33.56,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:15",4077691,35051,8,12.55,9.21,33.63,3.410437,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:20",4077692,35051,8,12.55,9.21,33.63,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:25",4077693,35051,8,12.55,9.21,33.63,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:30",4077694,35051,8,12.56,9.21,33.63,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:35",4077695,35051,8,12.56,9.21,33.56,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:40",4077696,35051,8,12.56,9.21,33.56,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:45",4077697,35051,8,12.54,9.21,33.56,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:50",4077698,35051,8,12.56,9.19,33.56,3.411112,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:55",4077699,35051,8,12.56,9.21,33.56,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:00",4077700,35051,8,12.56,9.21,33.56,3.411112,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:05",4077701,35051,8,12.5,9.19,33.63,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:10",4077702,35051,8,12.48,9.19,33.63,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:15",4077703,35051,8,12.51,9.19,33.63,3.411112,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:20",4077704,35051,8,12.51,9.19,33.63,3.411112,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:25",4077705,35051,8,12.51,9.19,33.63,3.411112,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:30",4077706,35051,8,12.51,9.19,33.56,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:35",4077707,35051,8,12.51,9.19,33.63,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:40",4077708,35051,8,12.51,9.19,33.56,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:45",4077709,35051,8,12.49,9.19,33.63,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:50",4077710,35051,8,12.51,9.19,33.63,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:55",4077711,35051,8,12.49,9.19,33.63,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:00",4077712,35051,8,12.5,9.19,33.56,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:05",4077713,35051,8,12.52,9.19,33.56,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:10",4077714,35051,8,12.53,9.19,33.63,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:15",4077715,35051,8,12.53,9.19,33.63,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:20",4077716,35051,8,12.54,9.19,33.63,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:25",4077717,35051,8,12.54,9.19,33.63,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:30",4077718,35051,8,12.54,9.19,33.63,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:35",4077719,35051,8,12.53,9.19,33.56,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:40",4077720,35051,8,12.54,9.17,33.63,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:45",4077721,35051,8,12.54,9.17,33.63,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:50",4077722,35051,8,12.54,9.19,33.63,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:55",4077723,35051,8,12.53,9.17,33.63,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:00",4077724,35051,8,12.54,9.17,33.63,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:05",4077725,35051,8,12.51,9.19,33.63,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:10",4077726,35051,8,12.55,9.17,33.56,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:15",4077727,35051,8,12.55,9.17,33.56,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:20",4077728,35051,8,12.55,9.17,33.56,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:25",4077729,35051,8,12.56,9.17,33.56,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:30",4077730,35051,8,12.56,9.17,33.56,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:35",4077731,35051,8,12.56,9.17,33.56,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:40",4077732,35051,8,12.55,9.17,33.56,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:45",4077733,35051,8,12.56,9.17,33.56,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:50",4077734,35051,8,12.56,9.17,33.56,3.410437,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:55",4077735,35051,8,12.56,9.17,33.49,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:00",4077736,35051,8,12.53,9.17,33.49,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:05",4077737,35051,8,12.51,9.17,33.49,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:10",4077738,35051,8,12.51,9.17,33.49,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:15",4077739,35051,8,12.51,9.17,33.49,3.410437,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:20",4077740,35051,8,12.51,9.17,33.56,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:25",4077741,35051,8,12.49,9.17,33.49,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:30",4077742,35051,8,12.49,9.17,33.49,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:35",4077743,35051,8,12.51,9.17,33.49,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:40",4077744,35051,8,12.51,9.17,33.42,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:45",4077745,35051,8,12.51,9.17,33.49,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:50",4077746,35051,8,12.51,9.15,33.42,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:55",4077747,35051,8,12.5,9.17,33.42,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:00",4077748,35051,8,12.49,9.17,33.42,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:05",4077749,35051,8,12.52,9.17,33.49,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:10",4077750,35051,8,12.53,9.17,33.49,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:15",4077751,35051,8,12.52,9.17,33.56,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:20",4077752,35051,8,12.53,9.15,33.56,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:25",4077753,35051,8,12.54,9.15,33.56,3.410437,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:30",4077754,35051,8,12.53,9.15,33.56,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:35",4077755,35051,8,12.54,9.15,33.56,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:40",4077756,35051,8,12.54,9.15,33.56,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:45",4077757,35051,8,12.54,9.15,33.56,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:50",4077758,35051,8,12.54,9.15,33.49,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:55",4077759,35051,8,12.53,9.15,33.56,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:00",4077760,35051,8,12.54,9.15,33.56,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:05",4077761,35051,8,12.51,9.15,33.56,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:10",4077762,35051,8,12.55,9.15,33.56,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:15",4077763,35051,8,12.56,9.15,33.56,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:20",4077764,35051,8,12.53,9.15,33.56,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:25",4077765,35051,8,12.56,9.15,33.56,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:30",4077766,35051,8,12.56,9.15,33.56,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:35",4077767,35051,8,12.53,9.15,33.49,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:40",4077768,35051,8,12.56,9.15,33.56,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:45",4077769,35051,8,12.56,9.15,33.56,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:50",4077770,35051,8,12.56,9.15,33.56,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:55",4077771,35051,8,12.56,9.15,33.56,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:00",4077772,35051,8,12.56,9.12,33.63,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:05",4077773,35051,8,12.5,9.12,33.56,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:10",4077774,35051,8,12.51,9.12,33.56,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:15",4077775,35051,8,12.5,9.12,33.56,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:20",4077776,35051,8,12.51,9.12,33.56,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:25",4077777,35051,8,12.5,9.12,33.56,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:30",4077778,35051,8,12.51,9.12,33.56,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:35",4077779,35051,8,12.51,9.12,33.56,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:40",4077780,35051,8,12.51,9.12,33.56,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:45",4077781,35051,8,12.51,9.12,33.56,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:50",4077782,35051,8,12.51,9.12,33.56,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:55",4077783,35051,8,12.51,9.12,33.63,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:00",4077784,35051,8,12.49,9.12,33.63,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:05",4077785,35051,8,12.53,9.12,33.56,3.409762,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:10",4077786,35051,8,12.54,9.12,33.56,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:15",4077787,35051,8,12.53,9.12,33.63,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:20",4077788,35051,8,12.52,9.12,33.63,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:25",4077789,35051,8,12.54,9.12,33.63,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:30",4077790,35051,8,12.54,9.12,33.63,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:35",4077791,35051,8,12.54,9.12,33.7,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:40",4077792,35051,8,12.54,9.12,33.63,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:45",4077793,35051,8,12.54,9.12,33.63,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:50",4077794,35051,8,12.54,9.12,33.7,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:55",4077795,35051,8,12.54,9.12,33.7,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:00",4077796,35051,8,12.54,9.12,33.7,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:05",4077797,35051,8,12.51,9.12,33.63,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:10",4077798,35051,8,12.55,9.12,33.63,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:15",4077799,35051,8,12.55,9.12,33.63,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:20",4077800,35051,8,12.54,9.12,33.56,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:25",4077801,35051,8,12.55,9.12,33.56,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:30",4077802,35051,8,12.56,9.12,33.63,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:35",4077803,35051,8,12.55,9.1,33.63,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:40",4077804,35051,8,12.56,9.1,33.63,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:45",4077805,35051,8,12.56,9.1,33.63,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:50",4077806,35051,8,12.56,9.1,33.56,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:55",4077807,35051,8,12.56,9.1,33.56,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:00",4077808,35051,8,12.56,9.1,33.63,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:05",4077809,35051,8,12.49,9.1,33.63,3.411112,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:10",4077810,35051,8,12.51,9.1,33.56,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:15",4077811,35051,8,12.51,9.1,33.63,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:20",4077812,35051,8,12.51,9.1,33.7,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:25",4077813,35051,8,12.5,9.1,33.7,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:30",4077814,35051,8,12.51,9.1,33.63,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:35",4077815,35051,8,12.51,9.1,33.63,3.411112,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:40",4077816,35051,8,12.51,9.1,33.63,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:45",4077817,35051,8,12.51,9.1,33.63,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:50",4077818,35051,8,12.51,9.1,33.63,3.411112,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:55",4077819,35051,8,12.51,9.1,33.63,3.411112,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:00",4077820,35051,8,12.5,9.08,33.63,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:05",4077821,35051,8,12.52,9.1,33.63,3.411112,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:10",4077822,35051,8,12.54,9.08,33.56,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:15",4077823,35051,8,12.54,9.08,33.63,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:20",4077824,35051,8,12.53,9.08,33.63,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:25",4077825,35051,8,12.54,9.08,33.63,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:30",4077826,35051,8,12.53,9.08,33.63,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:35",4077827,35051,8,12.54,9.08,33.63,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:40",4077828,35051,8,12.54,9.08,33.56,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:45",4077829,35051,8,12.54,9.08,33.63,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:50",4077830,35051,8,12.54,9.08,33.63,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:55",4077831,35051,8,12.54,9.08,33.56,3.410437,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:00",4077832,35051,8,12.54,9.08,33.63,3.410437,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:05",4077833,35051,8,12.52,9.08,33.56,3.410437,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:10",4077834,35051,8,12.55,9.08,33.56,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:15",4077835,35051,8,12.55,9.08,33.63,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:20",4077836,35051,8,12.56,9.08,33.56,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:25",4077837,35051,8,12.56,9.08,33.56,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:30",4077838,35051,8,12.55,9.08,33.56,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:35",4077839,35051,8,12.56,9.08,33.63,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:40",4077840,35051,8,12.56,9.08,33.63,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:45",4077841,35051,8,12.56,9.08,33.56,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:50",4077842,35051,8,12.56,9.08,33.63,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:55",4077843,35051,8,12.56,9.08,33.63,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:00",4077844,35051,8,12.56,9.08,33.7,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:05",4077845,35051,8,12.5,9.08,33.7,3.410437,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:10",4077846,35051,8,12.51,9.08,33.7,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:15",4077847,35051,8,12.49,9.08,33.63,3.410437,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:20",4077848,35051,8,12.51,9.08,33.7,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:25",4077849,35051,8,12.51,9.08,33.7,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:30",4077850,35051,8,12.49,9.08,33.63,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:35",4077851,35051,8,12.51,9.08,33.7,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:40",4077852,35051,8,12.48,9.08,33.63,3.409762,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:45",4077853,35051,8,12.51,9.08,33.63,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:50",4077854,35051,8,12.51,9.08,33.56,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:55",4077855,35051,8,12.51,9.06,33.56,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:00",4077856,35051,8,12.5,9.06,33.56,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:05",4077857,35051,8,12.52,9.06,33.56,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:10",4077858,35051,8,12.52,9.06,33.63,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:15",4077859,35051,8,12.54,9.06,33.56,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:20",4077860,35051,8,12.54,9.06,33.63,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:25",4077861,35051,8,12.54,9.06,33.63,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:30",4077862,35051,8,12.53,9.06,33.7,3.409762,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:35",4077863,35051,8,12.54,9.06,33.63,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:40",4077864,35051,8,12.54,9.06,33.7,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:45",4077865,35051,8,12.54,9.06,33.7,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:50",4077866,35051,8,12.52,9.06,33.63,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:55",4077867,35051,8,12.54,9.06,33.76,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:00",4077868,35051,8,12.54,9.06,33.76,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:05",4077869,35051,8,12.51,9.06,33.76,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:10",4077870,35051,8,12.55,9.06,33.7,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:15",4077871,35051,8,12.55,9.06,33.7,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:20",4077872,35051,8,12.55,9.06,33.76,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:25",4077873,35051,8,12.56,9.06,33.7,3.410437,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:30",4077874,35051,8,12.55,9.06,33.63,3.410437,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:35",4077875,35051,8,12.56,9.03,33.63,3.410437,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:40",4077876,35051,8,12.54,9.03,33.7,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:45",4077877,35051,8,12.56,9.03,33.63,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:50",4077878,35051,8,12.56,9.03,33.56,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:55",4077879,35051,8,12.56,9.03,33.63,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:00",4077880,35051,8,12.55,9.03,33.63,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:05",4077881,35051,8,12.51,9.03,33.7,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:10",4077882,35051,8,12.51,9.03,33.63,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:15",4077883,35051,8,12.51,9.03,33.63,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:20",4077884,35051,8,12.51,9.03,33.7,3.410437,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:25",4077885,35051,8,12.5,9.03,33.63,3.410437,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:30",4077886,35051,8,12.5,9.03,33.7,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:35",4077887,35051,8,12.51,9.03,33.7,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:40",4077888,35051,8,12.51,9.03,33.76,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:45",4077889,35051,8,12.49,9.03,33.63,3.410437,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:50",4077890,35051,8,12.51,9.03,33.7,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:55",4077891,35051,8,12.51,9.03,33.76,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:00",4077892,35051,8,12.49,9.03,33.76,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:05",4077893,35051,8,12.5,9.03,33.76,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:10",4077894,35051,8,12.53,9.03,33.76,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:15",4077895,35051,8,12.54,9.03,33.76,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:20",4077896,35051,8,12.54,9.03,33.7,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:25",4077897,35051,8,12.52,9.03,33.7,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:30",4077898,35051,8,12.54,9.03,33.63,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:35",4077899,35051,8,12.54,9.03,33.63,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:40",4077900,35051,8,12.54,9.03,33.7,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:45",4077901,35051,8,12.54,9.01,33.63,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:50",4077902,35051,8,12.54,9.01,33.7,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:55",4077903,35051,8,12.54,9.03,33.7,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:00",4077904,35051,8,12.54,9.03,33.7,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:05",4077905,35051,8,12.5,9.01,33.63,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:10",4077906,35051,8,12.55,9.01,33.63,3.409762,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:15",4077907,35051,8,12.55,9.01,33.7,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:20",4077908,35051,8,12.55,9.01,33.83,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:25",4077909,35051,8,12.55,9.01,33.76,3.409762,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:30",4077910,35051,8,12.55,9.01,33.76,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:35",4077911,35051,8,12.56,9.01,33.76,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:40",4077912,35051,8,12.54,9.01,33.7,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:45",4077913,35051,8,12.56,9.01,33.7,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:50",4077914,35051,8,12.56,9.01,33.7,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:55",4077915,35051,8,12.56,9.01,33.7,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:00",4077916,35051,8,12.55,9.01,33.76,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:05",4077917,35051,8,12.49,9.01,33.7,3.411112,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:10",4077918,35051,8,12.51,9.01,33.7,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:15",4077919,35051,8,12.5,9.01,33.7,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:20",4077920,35051,8,12.51,9.01,33.7,3.411112,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:25",4077921,35051,8,12.51,9.01,33.76,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:30",4077922,35051,8,12.5,9.01,33.76,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:35",4077923,35051,8,12.51,9.01,33.76,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:40",4077924,35051,8,12.51,9.01,33.7,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:45",4077925,35051,8,12.51,9.01,33.76,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:50",4077926,35051,8,12.5,8.99,33.76,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:55",4077927,35051,8,12.5,8.99,33.76,3.411112,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:00",4077928,35051,8,12.5,8.99,33.7,3.411112,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:05",4077929,35051,8,12.52,8.99,33.76,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:10",4077930,35051,8,12.52,8.99,33.83,3.411112,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:15",4077931,35051,8,12.52,8.99,33.83,3.411112,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:20",4077932,35051,8,12.52,8.99,33.76,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:25",4077933,35051,8,12.54,8.99,33.7,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:30",4077934,35051,8,12.54,8.99,33.7,3.411112,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:35",4077935,35051,8,12.54,8.99,33.76,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:40",4077936,35051,8,12.54,8.99,33.83,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:45",4077937,35051,8,12.53,8.99,33.83,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:50",4077938,35051,8,12.54,8.99,33.83,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:55",4077939,35051,8,12.54,8.99,33.9,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:00",4077940,35051,8,12.53,8.99,33.83,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:05",4077941,35051,8,12.5,8.99,33.83,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:10",4077942,35051,8,12.54,8.99,33.76,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:15",4077943,35051,8,12.54,8.99,33.76,3.410437,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:20",4077944,35051,8,12.55,8.99,33.76,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:25",4077945,35051,8,12.55,8.99,33.83,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:30",4077946,35051,8,12.53,8.99,33.83,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:35",4077947,35051,8,12.55,8.99,33.76,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:40",4077948,35051,8,12.55,8.99,33.83,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:45",4077949,35051,8,12.55,8.99,33.83,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:50",4077950,35051,8,12.53,8.99,33.83,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:55",4077951,35051,8,12.56,8.99,33.9,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:00",4077952,35051,8,12.56,8.99,33.97,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:05",4077953,35051,8,12.52,8.99,33.97,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:10",4077954,35051,8,12.49,8.99,33.9,3.410437,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:15",4077955,35051,8,12.5,8.99,33.9,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:20",4077956,35051,8,12.49,8.99,33.97,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:25",4077957,35051,8,12.5,8.99,33.97,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:30",4077958,35051,8,12.5,8.97,33.97,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:35",4077959,35051,8,12.51,8.97,33.97,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:40",4077960,35051,8,12.5,8.97,33.97,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:45",4077961,35051,8,12.51,8.97,34.04,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:50",4077962,35051,8,12.51,8.97,33.97,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:55",4077963,35051,8,12.5,8.97,33.9,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:00",4077964,35051,8,12.51,8.97,33.9,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:05",4077965,35051,8,12.53,8.97,33.9,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:10",4077966,35051,8,12.52,8.97,33.97,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:15",4077967,35051,8,12.52,8.97,33.97,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:20",4077968,35051,8,12.54,8.97,33.97,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:25",4077969,35051,8,12.54,8.97,33.97,3.410437,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:30",4077970,35051,8,12.54,8.97,33.97,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:35",4077971,35051,8,12.54,8.97,33.9,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:40",4077972,35051,8,12.54,8.97,33.9,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:45",4077973,35051,8,12.54,8.97,33.9,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:50",4077974,35051,8,12.53,8.97,33.9,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:55",4077975,35051,8,12.53,8.97,33.9,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:00",4077976,35051,8,12.54,8.97,33.97,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:05",4077977,35051,8,12.52,8.97,33.97,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:10",4077978,35051,8,12.55,8.97,33.9,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:15",4077979,35051,8,12.55,8.97,33.9,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:20",4077980,35051,8,12.55,8.97,33.97,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:25",4077981,35051,8,12.55,8.94,33.97,3.409762,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:30",4077982,35051,8,12.54,8.94,34.04,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:35",4077983,35051,8,12.53,8.94,34.1,3.409762,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:40",4077984,35051,8,12.55,8.94,34.04,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:45",4077985,35051,8,12.56,8.94,33.97,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:50",4077986,35051,8,12.56,8.94,34.1,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:55",4077987,35051,8,12.56,8.94,34.1,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:00",4077988,35051,8,12.56,8.94,33.97,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:05",4077989,35051,8,12.52,8.94,33.97,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:10",4077990,35051,8,12.49,8.94,33.97,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:15",4077991,35051,8,12.49,8.94,33.97,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:20",4077992,35051,8,12.5,8.94,33.97,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:25",4077993,35051,8,12.5,8.94,33.97,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:30",4077994,35051,8,12.49,8.94,33.9,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:35",4077995,35051,8,12.5,8.94,33.9,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:40",4077996,35051,8,12.49,8.94,33.97,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:45",4077997,35051,8,12.5,8.94,33.97,3.409762,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:50",4077998,35051,8,12.49,8.94,34.04,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:55",4077999,35051,8,12.48,8.94,33.97,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:00",4078000,35051,8,12.5,8.94,33.97,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:05",4078001,35051,8,12.53,8.94,33.97,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:10",4078002,35051,8,12.53,8.94,34.04,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:15",4078003,35051,8,12.53,8.94,34.04,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:20",4078004,35051,8,12.54,8.94,34.04,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:25",4078005,35051,8,12.53,8.94,34.04,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:30",4078006,35051,8,12.52,8.94,34.04,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:35",4078007,35051,8,12.52,8.94,33.97,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:40",4078008,35051,8,12.54,8.94,34.1,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:45",4078009,35051,8,12.54,8.94,34.1,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:50",4078010,35051,8,12.54,8.94,34.1,3.410437,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:55",4078011,35051,8,12.53,8.92,34.04,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:00",4078012,35051,8,12.54,8.94,33.97,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:05",4078013,35051,8,12.52,8.92,34.04,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:10",4078014,35051,8,12.53,8.92,34.04,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:15",4078015,35051,8,12.53,8.92,34.04,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:20",4078016,35051,8,12.55,8.92,34.04,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:25",4078017,35051,8,12.55,8.92,33.97,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:30",4078018,35051,8,12.55,8.92,34.04,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:35",4078019,35051,8,12.55,8.92,34.1,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:40",4078020,35051,8,12.55,8.92,34.04,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:45",4078021,35051,8,12.56,8.92,34.04,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:50",4078022,35051,8,12.54,8.92,34.04,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:55",4078023,35051,8,12.53,8.92,34.1,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:00",4078024,35051,8,12.56,8.92,34.1,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:05",4078025,35051,8,12.51,8.92,34.1,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:10",4078026,35051,8,12.51,8.92,34.1,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:15",4078027,35051,8,12.51,8.92,34.1,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:20",4078028,35051,8,12.5,8.92,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:25",4078029,35051,8,12.5,8.92,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:30",4078030,35051,8,12.5,8.92,34.17,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:35",4078031,35051,8,12.48,8.92,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:40",4078032,35051,8,12.51,8.92,34.04,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:45",4078033,35051,8,12.5,8.92,34.04,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:50",4078034,35051,8,12.5,8.92,34.04,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:55",4078035,35051,8,12.5,8.9,34.04,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:00",4078036,35051,8,12.5,8.9,34.04,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:05",4078037,35051,8,12.53,8.9,34.04,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:10",4078038,35051,8,12.53,8.9,34.04,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:15",4078039,35051,8,12.52,8.9,34.04,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:20",4078040,35051,8,12.53,8.9,34.04,3.409086,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:25",4078041,35051,8,12.54,8.9,34.1,3.409086,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:30",4078042,35051,8,12.52,8.9,34.04,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:35",4078043,35051,8,12.53,8.9,34.04,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:40",4078044,35051,8,12.54,8.9,34.04,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:45",4078045,35051,8,12.54,8.9,34.04,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:50",4078046,35051,8,12.54,8.9,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:55",4078047,35051,8,12.52,8.9,34.1,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:00",4078048,35051,8,12.54,8.9,34.1,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:05",4078049,35051,8,12.52,8.9,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:10",4078050,35051,8,12.55,8.9,34.1,3.409762,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:15",4078051,35051,8,12.53,8.9,34.1,3.409762,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:20",4078052,35051,8,12.55,8.9,34.1,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:25",4078053,35051,8,12.55,8.9,34.1,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:30",4078054,35051,8,12.56,8.9,34.1,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:35",4078055,35051,8,12.53,8.9,34.04,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:40",4078056,35051,8,12.56,8.9,34.04,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:45",4078057,35051,8,12.55,8.9,34.1,3.409762,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:50",4078058,35051,8,12.53,8.9,34.1,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:55",4078059,35051,8,12.55,8.9,34.1,3.409762,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:00",4078060,35051,8,12.56,8.9,34.04,3.409762,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:05",4078061,35051,8,12.51,8.9,34.17,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:10",4078062,35051,8,12.51,8.9,34.17,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:15",4078063,35051,8,12.48,8.9,34.1,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:20",4078064,35051,8,12.5,8.9,34.1,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:25",4078065,35051,8,12.5,8.9,34.1,3.410437,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:30",4078066,35051,8,12.49,8.9,34.1,3.410437,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:35",4078067,35051,8,12.49,8.9,34.1,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:40",4078068,35051,8,12.5,8.9,34.17,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:45",4078069,35051,8,12.5,8.9,34.17,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:50",4078070,35051,8,12.5,8.9,34.1,3.410437,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:55",4078071,35051,8,12.48,8.88,34.1,3.410437,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:00",4078072,35051,8,12.5,8.88,34.1,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:05",4078073,35051,8,12.53,8.88,34.04,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:10",4078074,35051,8,12.53,8.88,34.1,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:15",4078075,35051,8,12.53,8.88,34.1,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:20",4078076,35051,8,12.54,8.88,34.17,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:25",4078077,35051,8,12.54,8.88,34.17,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:30",4078078,35051,8,12.54,8.88,34.17,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:35",4078079,35051,8,12.52,8.88,34.24,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:40",4078080,35051,8,12.54,8.88,34.17,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:45",4078081,35051,8,12.53,8.88,34.1,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:50",4078082,35051,8,12.54,8.88,34.17,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:55",4078083,35051,8,12.53,8.88,34.17,3.410437,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:00",4078084,35051,8,12.54,8.88,34.17,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:05",4078085,35051,8,12.52,8.88,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:10",4078086,35051,8,12.55,8.88,34.17,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:15",4078087,35051,8,12.53,8.88,34.17,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:20",4078088,35051,8,12.55,8.88,34.24,3.409762,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:25",4078089,35051,8,12.55,8.88,34.24,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:30",4078090,35051,8,12.53,8.88,34.24,3.409762,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:35",4078091,35051,8,12.55,8.88,34.31,3.409762,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:40",4078092,35051,8,12.56,8.88,34.24,3.409762,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:45",4078093,35051,8,12.56,8.88,34.24,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:50",4078094,35051,8,12.56,8.86,34.17,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:55",4078095,35051,8,12.53,8.86,34.17,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:00",4078096,35051,8,12.56,8.86,34.1,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:05",4078097,35051,8,12.52,8.86,34.1,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:10",4078098,35051,8,12.51,8.86,34.17,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:15",4078099,35051,8,12.49,8.86,34.17,3.409762,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:20",4078100,35051,8,12.5,8.86,34.1,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:25",4078101,35051,8,12.5,8.86,34.04,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:30",4078102,35051,8,12.5,8.86,34.04,3.409762,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:35",4078103,35051,8,12.48,8.86,34.04,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:40",4078104,35051,8,12.51,8.86,34.04,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:45",4078105,35051,8,12.51,8.86,34.04,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:50",4078106,35051,8,12.5,8.86,34.04,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:55",4078107,35051,8,12.49,8.86,34.04,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:00",4078108,35051,8,12.49,8.86,34.04,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:05",4078109,35051,8,12.53,8.86,34.04,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:10",4078110,35051,8,12.53,8.86,34.1,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:15",4078111,35051,8,12.52,8.86,34.1,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:20",4078112,35051,8,12.54,8.86,34.1,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:25",4078113,35051,8,12.53,8.86,34.1,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:30",4078114,35051,8,12.54,8.86,34.1,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:35",4078115,35051,8,12.53,8.86,34.17,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:40",4078116,35051,8,12.54,8.86,34.1,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:45",4078117,35051,8,12.53,8.86,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:50",4078118,35051,8,12.54,8.86,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:55",4078119,35051,8,12.52,8.86,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:00",4078120,35051,8,12.54,8.86,34.1,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:05",4078121,35051,8,12.52,8.86,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:10",4078122,35051,8,12.53,8.81,34.17,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:15",4078123,35051,8,12.54,8.86,34.17,3.410437,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:20",4078124,35051,8,12.55,8.86,34.1,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:25",4078125,35051,8,12.55,8.81,34.1,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:30",4078126,35051,8,12.55,8.81,34.17,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:35",4078127,35051,8,12.53,8.81,34.17,3.410437,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:40",4078128,35051,8,12.55,8.81,34.1,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:45",4078129,35051,8,12.55,8.81,34.1,3.409762,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:50",4078130,35051,8,12.55,8.81,34.1,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:55",4078131,35051,8,12.53,8.81,34.1,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:00",4078132,35051,8,12.56,8.81,34.1,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:05",4078133,35051,8,12.51,8.81,34.1,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:10",4078134,35051,8,12.51,8.81,34.1,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:15",4078135,35051,8,12.48,8.81,34.1,3.409762,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:20",4078136,35051,8,12.51,8.81,34.1,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:25",4078137,35051,8,12.5,8.81,33.97,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:30",4078138,35051,8,12.5,8.81,33.97,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:35",4078139,35051,8,12.5,8.81,33.97,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:40",4078140,35051,8,12.5,8.81,33.97,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:45",4078141,35051,8,12.5,8.81,34.04,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:50",4078142,35051,8,12.5,8.81,34.1,3.409762,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:55",4078143,35051,8,12.48,8.81,34.1,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:00",4078144,35051,8,12.5,8.81,34.17,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:05",4078145,35051,8,12.52,8.81,34.1,3.409762,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:10",4078146,35051,8,12.53,8.81,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:15",4078147,35051,8,12.53,8.81,34.1,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:20",4078148,35051,8,12.53,8.81,34.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:25",4078149,35051,8,12.54,8.81,34.1,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:30",4078150,35051,8,12.54,8.81,34.17,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:35",4078151,35051,8,12.52,8.81,34.17,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:40",4078152,35051,8,12.54,8.79,34.17,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:45",4078153,35051,8,12.54,8.79,34.17,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:50",4078154,35051,8,12.52,8.79,34.17,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:55",4078155,35051,8,12.54,8.79,34.1,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:00",4078156,35051,8,12.54,8.79,34.04,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:05",4078157,35051,8,12.52,8.79,34.1,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:10",4078158,35051,8,12.54,8.79,34.17,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:15",4078159,35051,8,12.53,8.79,34.17,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:20",4078160,35051,8,12.55,8.79,34.17,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:25",4078161,35051,8,12.55,8.79,34.17,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:30",4078162,35051,8,12.54,8.79,34.17,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:35",4078163,35051,8,12.53,8.79,34.17,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:40",4078164,35051,8,12.54,8.79,34.1,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:45",4078165,35051,8,12.56,8.79,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:50",4078166,35051,8,12.56,8.79,34.17,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:55",4078167,35051,8,12.53,8.79,34.17,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:00",4078168,35051,8,12.56,8.79,34.17,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:05",4078169,35051,8,12.52,8.79,34.17,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:10",4078170,35051,8,12.49,8.79,34.1,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:15",4078171,35051,8,12.5,8.79,34.1,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:20",4078172,35051,8,12.5,8.79,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:25",4078173,35051,8,12.51,8.79,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:30",4078174,35051,8,12.5,8.79,34.1,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:35",4078175,35051,8,12.48,8.79,34.1,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:40",4078176,35051,8,12.51,8.79,34.1,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:45",4078177,35051,8,12.49,8.79,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:50",4078178,35051,8,12.5,8.79,34.17,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:55",4078179,35051,8,12.49,8.79,34.17,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:00",4078180,35051,8,12.49,8.79,34.17,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:05",4078181,35051,8,12.53,8.79,34.17,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:10",4078182,35051,8,12.53,8.77,34.17,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:15",4078183,35051,8,12.51,8.79,34.24,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:20",4078184,35051,8,12.54,8.77,34.24,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:25",4078185,35051,8,12.54,8.77,34.17,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:30",4078186,35051,8,12.52,8.77,34.17,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:35",4078187,35051,8,12.53,8.79,34.17,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:40",4078188,35051,8,12.54,8.77,34.1,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:45",4078189,35051,8,12.54,8.77,34.1,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:50",4078190,35051,8,12.54,8.77,34.1,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:55",4078191,35051,8,12.52,8.77,34.1,3.410437,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:00",4078192,35051,8,12.54,8.77,34.1,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:05",4078193,35051,8,12.51,8.77,34.1,3.410437,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:10",4078194,35051,8,12.55,8.77,34.17,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:15",4078195,35051,8,12.53,8.77,34.04,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:20",4078196,35051,8,12.55,8.77,34.1,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:25",4078197,35051,8,12.55,8.77,34.04,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:30",4078198,35051,8,12.55,8.77,34.1,3.409762,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:35",4078199,35051,8,12.53,8.77,34.04,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:40",4078200,35051,8,12.55,8.77,34.04,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:45",4078201,35051,8,12.55,8.77,34.04,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:50",4078202,35051,8,12.55,8.77,34.1,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:55",4078203,35051,8,12.54,8.77,34.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:00",4078204,35051,8,12.55,8.77,34.1,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:05",4078205,35051,8,12.52,8.77,34.04,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:10",4078206,35051,8,12.51,8.77,33.97,3.409762,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:15",4078207,35051,8,12.48,8.77,33.97,3.409762,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:20",4078208,35051,8,12.5,8.77,34.04,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:25",4078209,35051,8,12.49,8.77,33.97,3.409762,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:30",4078210,35051,8,12.5,8.77,34.04,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:35",4078211,35051,8,12.49,8.77,34.04,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:40",4078212,35051,8,12.5,8.77,34.04,3.409762,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:45",4078213,35051,8,12.5,8.75,34.04,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:50",4078214,35051,8,12.5,8.77,34.04,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:55",4078215,35051,8,12.48,8.75,34.04,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:00",4078216,35051,8,12.49,8.75,34.04,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:05",4078217,35051,8,12.53,8.75,34.1,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:10",4078218,35051,8,12.51,8.75,34.1,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:15",4078219,35051,8,12.53,8.75,34.04,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:20",4078220,35051,8,12.53,8.75,34.04,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:25",4078221,35051,8,12.54,8.75,34.1,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:30",4078222,35051,8,12.54,8.75,34.04,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:35",4078223,35051,8,12.51,8.75,34.04,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:40",4078224,35051,8,12.54,8.75,34.04,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:45",4078225,35051,8,12.54,8.75,34.1,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:50",4078226,35051,8,12.54,8.75,34.1,3.410437,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:55",4078227,35051,8,12.52,8.75,34.04,3.410437,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:00",4078228,35051,8,12.54,8.75,34.04,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:05",4078229,35051,8,12.52,8.75,34.04,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:10",4078230,35051,8,12.54,8.75,34.04,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:15",4078231,35051,8,12.52,8.75,34.04,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:20",4078232,35051,8,12.54,8.75,34.04,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:25",4078233,35051,8,12.54,8.75,34.04,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:30",4078234,35051,8,12.55,8.75,34.04,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:35",4078235,35051,8,12.54,8.75,34.1,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:40",4078236,35051,8,12.55,8.75,34.04,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:45",4078237,35051,8,12.55,8.75,34.04,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:50",4078238,35051,8,12.55,8.75,34.04,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:55",4078239,35051,8,12.53,8.75,34.1,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:00",4078240,35051,8,12.56,8.75,34.1,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:05",4078241,35051,8,12.51,8.75,34.04,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:10",4078242,35051,8,12.5,8.75,34.1,3.409086,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:15",4078243,35051,8,12.49,8.75,34.1,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:20",4078244,35051,8,12.49,8.75,34.1,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:25",4078245,35051,8,12.5,8.72,34.04,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:30",4078246,35051,8,12.5,8.75,33.97,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:35",4078247,35051,8,12.48,8.75,34.04,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:40",4078248,35051,8,12.5,8.72,33.97,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:45",4078249,35051,8,12.49,8.72,33.97,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:50",4078250,35051,8,12.48,8.72,33.97,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:55",4078251,35051,8,12.49,8.72,34.04,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:00",4078252,35051,8,12.49,8.72,34.04,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:05",4078253,35051,8,12.53,8.72,34.1,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:10",4078254,35051,8,12.53,8.72,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:15",4078255,35051,8,12.51,8.72,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:20",4078256,35051,8,12.53,8.72,34.04,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:25",4078257,35051,8,12.53,8.72,34.04,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:30",4078258,35051,8,12.53,8.72,34.04,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:35",4078259,35051,8,12.51,8.72,34.04,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:40",4078260,35051,8,12.53,8.72,34.04,3.409762,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:45",4078261,35051,8,12.53,8.72,34.04,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:50",4078262,35051,8,12.53,8.72,34.04,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:55",4078263,35051,8,12.51,8.72,34.04,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:00",4078264,35051,8,12.53,8.72,34.04,3.409762,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:05",4078265,35051,8,12.51,8.72,34.1,3.409762,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:10",4078266,35051,8,12.54,8.72,34.04,3.409762,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:15",4078267,35051,8,12.53,8.72,34.1,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:20",4078268,35051,8,12.54,8.72,34.1,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:25",4078269,35051,8,12.54,8.72,34.04,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:30",4078270,35051,8,12.54,8.72,34.1,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:35",4078271,35051,8,12.52,8.72,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:40",4078272,35051,8,12.54,8.7,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:45",4078273,35051,8,12.54,8.7,34.1,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:50",4078274,35051,8,12.54,8.7,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:55",4078275,35051,8,12.54,8.7,34.17,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:00",4078276,35051,8,12.55,8.7,34.17,3.409762,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:05",4078277,35051,8,12.51,8.7,34.1,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:10",4078278,35051,8,12.5,8.7,34.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:15",4078279,35051,8,12.48,8.7,34.1,3.409762,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:20",4078280,35051,8,12.5,8.7,34.04,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:25",4078281,35051,8,12.5,8.7,34.04,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:30",4078282,35051,8,12.48,8.7,34.04,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:35",4078283,35051,8,12.49,8.7,34.04,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:40",4078284,35051,8,12.5,8.7,34.04,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:45",4078285,35051,8,12.49,8.7,34.04,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:50",4078286,35051,8,12.49,8.7,34.04,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:55",4078287,35051,8,12.48,8.7,33.97,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:00",4078288,35051,8,12.49,8.7,33.97,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:05",4078289,35051,8,12.53,8.7,34.04,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:10",4078290,35051,8,12.53,8.7,34.1,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:15",4078291,35051,8,12.51,8.7,34.1,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:20",4078292,35051,8,12.53,8.7,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:25",4078293,35051,8,12.53,8.7,34.1,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:30",4078294,35051,8,12.53,8.7,34.04,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:35",4078295,35051,8,12.51,8.7,34.04,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:40",4078296,35051,8,12.54,8.7,34.04,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:45",4078297,35051,8,12.54,8.7,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:50",4078298,35051,8,12.54,8.7,34.17,3.409086,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:55",4078299,35051,8,12.53,8.7,34.17,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:00",4078300,35051,8,12.54,8.7,34.17,3.409086,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:05",4078301,35051,8,12.52,8.7,34.17,3.409086,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:10",4078302,35051,8,12.54,8.7,34.17,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:15",4078303,35051,8,12.52,8.7,34.17,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:20",4078304,35051,8,12.55,8.7,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:25",4078305,35051,8,12.55,8.7,34.1,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:30",4078306,35051,8,12.55,8.68,34.1,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:35",4078307,35051,8,12.55,8.7,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:40",4078308,35051,8,12.55,8.7,34.1,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:45",4078309,35051,8,12.55,8.7,34.17,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:50",4078310,35051,8,12.55,8.68,34.17,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:55",4078311,35051,8,12.53,8.68,34.17,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:00",4078312,35051,8,12.55,8.68,34.17,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:05",4078313,35051,8,12.51,8.68,34.17,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:10",4078314,35051,8,12.48,8.68,34.17,3.409086,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:15",4078315,35051,8,12.5,8.68,34.1,3.409086,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:20",4078316,35051,8,12.5,8.68,34.24,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:25",4078317,35051,8,12.5,8.68,34.17,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:30",4078318,35051,8,12.49,8.68,34.24,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:35",4078319,35051,8,12.48,8.68,34.17,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:40",4078320,35051,8,12.5,8.68,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:45",4078321,35051,8,12.5,8.68,34.17,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:50",4078322,35051,8,12.5,8.68,34.17,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:55",4078323,35051,8,12.48,8.68,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:00",4078324,35051,8,12.5,8.68,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:05",4078325,35051,8,12.53,8.68,34.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:10",4078326,35051,8,12.53,8.68,34.1,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:15",4078327,35051,8,12.51,8.68,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:20",4078328,35051,8,12.53,8.68,34.1,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:25",4078329,35051,8,12.53,8.68,34.17,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:30",4078330,35051,8,12.53,8.68,34.17,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:35",4078331,35051,8,12.53,8.68,34.17,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:40",4078332,35051,8,12.53,8.68,34.17,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:45",4078333,35051,8,12.53,8.66,34.17,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:50",4078334,35051,8,12.54,8.68,34.1,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:55",4078335,35051,8,12.51,8.66,34.1,3.409762,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:00",4078336,35051,8,12.53,8.66,34.1,3.409762,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:05",4078337,35051,8,12.52,8.66,34.17,3.409762,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:10",4078338,35051,8,12.54,8.66,34.17,3.409762,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:15",4078339,35051,8,12.52,8.66,34.24,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:20",4078340,35051,8,12.52,8.66,34.24,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:25",4078341,35051,8,12.52,8.66,34.24,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:30",4078342,35051,8,12.55,8.66,34.17,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:35",4078343,35051,8,12.54,8.66,34.24,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:40",4078344,35051,8,12.55,8.66,34.24,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:45",4078345,35051,8,12.55,8.66,34.17,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:50",4078346,35051,8,12.55,8.66,34.1,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:55",4078347,35051,8,12.55,8.66,34.24,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:00",4078348,35051,8,12.55,8.66,34.24,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:05",4078349,35051,8,12.51,8.66,34.1,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:10",4078350,35051,8,12.51,8.66,34.1,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:15",4078351,35051,8,12.49,8.66,34.1,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:20",4078352,35051,8,12.5,8.66,34.17,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:25",4078353,35051,8,12.5,8.66,34.17,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:30",4078354,35051,8,12.5,8.66,34.1,3.409086,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:35",4078355,35051,8,12.5,8.66,34.1,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:40",4078356,35051,8,12.51,8.66,34.1,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:45",4078357,35051,8,12.51,8.66,34.1,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:50",4078358,35051,8,12.5,8.66,34.1,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:55",4078359,35051,8,12.5,8.66,34.1,3.409086,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:00",4078360,35051,8,12.5,8.66,34.1,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:05",4078361,35051,8,12.53,8.66,34.17,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:10",4078362,35051,8,12.53,8.66,34.24,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:15",4078363,35051,8,12.54,8.63,34.24,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:20",4078364,35051,8,12.54,8.63,34.24,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:25",4078365,35051,8,12.54,8.63,34.24,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:30",4078366,35051,8,12.52,8.63,34.24,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:35",4078367,35051,8,12.54,8.63,34.31,3.409086,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:40",4078368,35051,8,12.53,8.66,34.24,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:45",4078369,35051,8,12.54,8.66,34.24,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:50",4078370,35051,8,12.54,8.63,34.24,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:55",4078371,35051,8,12.54,8.63,34.17,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:00",4078372,35051,8,12.54,8.63,34.24,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:05",4078373,35051,8,12.52,8.63,34.24,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:10",4078374,35051,8,12.55,8.63,34.17,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:15",4078375,35051,8,12.54,8.63,34.17,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:20",4078376,35051,8,12.55,8.63,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:25",4078377,35051,8,12.55,8.63,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:30",4078378,35051,8,12.56,8.63,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:35",4078379,35051,8,12.55,8.63,34.17,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:40",4078380,35051,8,12.55,8.63,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:45",4078381,35051,8,12.55,8.63,34.24,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:50",4078382,35051,8,12.52,8.63,34.24,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:55",4078383,35051,8,12.55,8.63,34.17,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:00",4078384,35051,8,12.55,8.63,34.17,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:05",4078385,35051,8,12.52,8.63,34.24,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:10",4078386,35051,8,12.51,8.63,34.24,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:15",4078387,35051,8,12.51,8.63,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:20",4078388,35051,8,12.47,8.63,34.24,3.409086,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:25",4078389,35051,8,12.5,8.63,34.31,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:30",4078390,35051,8,12.5,8.63,34.24,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:35",4078391,35051,8,12.51,8.63,34.24,3.409086,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:40",4078392,35051,8,12.5,8.63,34.17,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:45",4078393,35051,8,12.5,8.63,34.24,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:50",4078394,35051,8,12.5,8.61,34.24,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:55",4078395,35051,8,12.5,8.61,34.24,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:00",4078396,35051,8,12.48,8.61,34.24,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:05",4078397,35051,8,12.51,8.61,34.24,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:10",4078398,35051,8,12.53,8.63,34.17,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:15",4078399,35051,8,12.53,8.61,34.17,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:20",4078400,35051,8,12.53,8.61,34.1,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:25",4078401,35051,8,12.54,8.61,34.24,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:30",4078402,35051,8,12.53,8.61,34.24,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:35",4078403,35051,8,12.53,8.61,34.1,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:40",4078404,35051,8,12.54,8.61,34.17,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:45",4078405,35051,8,12.53,8.61,34.1,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:50",4078406,35051,8,12.54,8.61,34.1,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:55",4078407,35051,8,12.54,8.61,34.04,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:00",4078408,35051,8,12.52,8.61,34.17,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:05",4078409,35051,8,12.49,8.61,34.17,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:10",4078410,35051,8,12.52,8.61,34.24,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:15",4078411,35051,8,12.55,8.61,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:20",4078412,35051,8,12.55,8.61,34.17,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:25",4078413,35051,8,12.55,8.61,34.17,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:30",4078414,35051,8,12.54,8.61,34.24,3.409086,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:35",4078415,35051,8,12.55,8.61,34.24,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:40",4078416,35051,8,12.55,8.61,34.17,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:45",4078417,35051,8,12.55,8.61,34.17,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:50",4078418,35051,8,12.53,8.61,34.24,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:55",4078419,35051,8,12.55,8.61,34.24,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:00",4078420,35051,8,12.55,8.61,34.24,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:05",4078421,35051,8,12.49,8.61,34.17,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:10",4078422,35051,8,12.51,8.61,34.24,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:15",4078423,35051,8,12.5,8.61,34.24,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:20",4078424,35051,8,12.5,8.61,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:25",4078425,35051,8,12.49,8.61,34.24,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:30",4078426,35051,8,12.5,8.61,34.24,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:35",4078427,35051,8,12.5,8.61,34.31,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:40",4078428,35051,8,12.5,8.61,34.24,3.409086,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:45",4078429,35051,8,12.5,8.59,34.24,3.409086,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:50",4078430,35051,8,12.5,8.61,34.24,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:55",4078431,35051,8,12.5,8.61,34.24,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:00",4078432,35051,8,12.5,8.61,34.24,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:05",4078433,35051,8,12.51,8.59,34.17,3.408411,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:10",4078434,35051,8,12.53,8.59,34.24,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:15",4078435,35051,8,12.53,8.59,34.24,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:20",4078436,35051,8,12.53,8.59,34.24,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:25",4078437,35051,8,12.53,8.59,34.24,3.408411,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:30",4078438,35051,8,12.54,8.59,34.17,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:35",4078439,35051,8,12.53,8.59,34.17,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:40",4078440,35051,8,12.51,8.59,34.31,3.408411,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:45",4078441,35051,8,12.54,8.59,34.31,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:50",4078442,35051,8,12.54,8.59,34.31,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:55",4078443,35051,8,12.54,8.59,34.24,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:00",4078444,35051,8,12.52,8.59,34.31,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:05",4078445,35051,8,12.52,8.59,34.38,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:10",4078446,35051,8,12.53,8.59,34.31,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:15",4078447,35051,8,12.54,8.59,34.31,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:20",4078448,35051,8,12.54,8.59,34.31,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:25",4078449,35051,8,12.54,8.59,34.24,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:30",4078450,35051,8,12.55,8.59,34.24,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:35",4078451,35051,8,12.54,8.59,34.24,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:40",4078452,35051,8,12.55,8.59,34.24,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:45",4078453,35051,8,12.55,8.59,34.31,3.409762,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:50",4078454,35051,8,12.53,8.59,34.17,3.409762,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:55",4078455,35051,8,12.55,8.59,34.17,3.409762,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:00",4078456,35051,8,12.56,8.59,34.1,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:05",4078457,35051,8,12.49,8.57,34.24,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:10",4078458,35051,8,12.5,8.57,34.17,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:15",4078459,35051,8,12.49,8.57,34.17,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:20",4078460,35051,8,12.5,8.57,34.17,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:25",4078461,35051,8,12.5,8.57,34.24,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:30",4078462,35051,8,12.5,8.57,34.24,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:35",4078463,35051,8,12.51,8.57,34.24,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:40",4078464,35051,8,12.49,8.57,34.24,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:45",4078465,35051,8,12.5,8.57,34.24,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:50",4078466,35051,8,12.5,8.57,34.24,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:55",4078467,35051,8,12.49,8.57,34.31,3.409762,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:00",4078468,35051,8,12.5,8.57,34.24,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:05",4078469,35051,8,12.5,8.57,34.31,3.409762,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:10",4078470,35051,8,12.53,8.57,34.31,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:15",4078471,35051,8,12.52,8.57,34.31,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:20",4078472,35051,8,12.53,8.57,34.31,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:25",4078473,35051,8,12.54,8.57,34.31,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:30",4078474,35051,8,12.53,8.57,34.31,3.409762,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:35",4078475,35051,8,12.54,8.57,34.24,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:40",4078476,35051,8,12.54,8.57,34.31,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:45",4078477,35051,8,12.54,8.57,34.31,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:50",4078478,35051,8,12.54,8.57,34.31,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:55",4078479,35051,8,12.54,8.57,34.31,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:00",4078480,35051,8,12.54,8.57,34.38,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:05",4078481,35051,8,12.49,8.57,34.24,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:10",4078482,35051,8,12.54,8.57,34.31,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:15",4078483,35051,8,12.52,8.57,34.24,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:20",4078484,35051,8,12.55,8.57,34.24,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:25",4078485,35051,8,12.53,8.57,34.31,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:30",4078486,35051,8,12.53,8.57,34.31,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:35",4078487,35051,8,12.55,8.57,34.31,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:40",4078488,35051,8,12.54,8.57,34.24,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:45",4078489,35051,8,12.55,8.57,34.31,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:50",4078490,35051,8,12.55,8.57,34.38,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:55",4078491,35051,8,12.55,8.57,34.38,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:47:00",4078492,35051,8,12.52,8.57,34.38,3.408411,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:47:05",4078493,35051,8,12.49,8.55,34.31,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:47:10",4078494,35051,8,12.5,8.55,34.24,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:47:15",4078495,35051,8,12.5,8.55,34.24,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:47:20",4078496,35051,8,12.5,8.55,34.24,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:47:25",4078497,35051,8,12.5,8.55,34.31,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:47:30",4078498,35051,8,12.5,8.55,34.24,3.408411,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:47:35",4078499,35051,8,12.5,8.55,34.24,3.408411,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:47:40",4078500,35051,8,12.48,8.55,34.24,3.408411,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:47:45",4078501,35051,8,12.5,8.55,34.24,3.408411,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:47:50",4078502,35051,8,12.5,8.55,34.24,3.408411,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:47:55",4078503,35051,8,12.5,8.55,34.17,3.408411,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:48:00",4078504,35051,8,12.5,8.55,34.17,3.408411,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:48:05",4078505,35051,8,12.51,8.55,34.24,3.408411,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:48:10",4078506,35051,8,12.53,8.55,34.31,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:48:15",4078507,35051,8,12.53,8.55,34.24,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:48:20",4078508,35051,8,12.53,8.55,34.31,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:48:25",4078509,35051,8,12.52,8.55,34.31,3.408411,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:48:30",4078510,35051,8,12.53,8.55,34.31,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:48:35",4078511,35051,8,12.54,8.55,34.24,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:48:40",4078512,35051,8,12.54,8.55,34.24,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:48:45",4078513,35051,8,12.52,8.55,34.31,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:48:50",4078514,35051,8,12.54,8.55,34.31,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:48:55",4078515,35051,8,12.54,8.55,34.38,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:49:00",4078516,35051,8,12.52,8.55,34.38,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:49:05",4078517,35051,8,12.49,8.52,34.38,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:49:10",4078518,35051,8,12.54,8.52,34.31,3.409762,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:49:15",4078519,35051,8,12.54,8.52,34.31,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:49:20",4078520,35051,8,12.55,8.52,34.24,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:49:25",4078521,35051,8,12.55,8.52,34.24,3.409762,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:49:30",4078522,35051,8,12.55,8.52,34.31,3.409762,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:49:35",4078523,35051,8,12.55,8.52,34.31,3.409762,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:49:40",4078524,35051,8,12.55,8.52,34.31,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:49:45",4078525,35051,8,12.55,8.52,34.31,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:49:50",4078526,35051,8,12.53,8.52,34.31,3.409762,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:49:55",4078527,35051,8,12.53,8.52,34.31,3.409762,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:50:00",4078528,35051,8,12.55,8.52,34.31,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:50:05",4078529,35051,8,12.49,8.52,34.38,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:50:10",4078530,35051,8,12.51,8.52,34.31,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:50:15",4078531,35051,8,12.5,8.52,34.31,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:50:20",4078532,35051,8,12.5,8.52,34.38,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:50:25",4078533,35051,8,12.5,8.52,34.38,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:50:30",4078534,35051,8,12.5,8.52,34.45,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:50:35",4078535,35051,8,12.5,8.52,34.31,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:50:40",4078536,35051,8,12.5,8.52,34.38,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:50:45",4078537,35051,8,12.49,8.52,34.38,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:50:50",4078538,35051,8,12.5,8.52,34.38,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:50:55",4078539,35051,8,12.5,8.52,34.38,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:51:00",4078540,35051,8,12.5,8.52,34.38,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:51:05",4078541,35051,8,12.53,8.52,34.38,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:51:10",4078542,35051,8,12.53,8.52,34.38,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:51:15",4078543,35051,8,12.53,8.52,34.38,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:51:20",4078544,35051,8,12.53,8.52,34.38,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:51:25",4078545,35051,8,12.53,8.52,34.38,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:51:30",4078546,35051,8,12.54,8.52,34.45,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:51:35",4078547,35051,8,12.53,8.52,34.38,3.409086,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:51:40",4078548,35051,8,12.53,8.52,34.38,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:51:45",4078549,35051,8,12.54,8.52,34.45,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:51:50",4078550,35051,8,12.54,8.52,34.45,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:51:55",4078551,35051,8,12.54,8.52,34.31,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:52:00",4078552,35051,8,12.54,8.52,34.38,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:52:05",4078553,35051,8,12.49,8.52,34.38,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:52:10",4078554,35051,8,12.54,8.52,34.31,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:52:15",4078555,35051,8,12.54,8.52,34.24,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:52:20",4078556,35051,8,12.54,8.52,34.31,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:52:25",4078557,35051,8,12.54,8.52,34.38,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:52:30",4078558,35051,8,12.55,8.5,34.38,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:52:35",4078559,35051,8,12.53,8.5,34.38,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:52:40",4078560,35051,8,12.55,8.5,34.31,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:52:45",4078561,35051,8,12.55,8.5,34.31,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:52:50",4078562,35051,8,12.55,8.5,34.38,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:52:55",4078563,35051,8,12.55,8.5,34.38,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:53:00",4078564,35051,8,12.55,8.5,34.38,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:53:05",4078565,35051,8,12.5,8.5,34.38,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:53:10",4078566,35051,8,12.5,8.5,34.45,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:53:15",4078567,35051,8,12.5,8.5,34.45,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:53:20",4078568,35051,8,12.5,8.5,34.51,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:53:25",4078569,35051,8,12.5,8.5,34.45,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:53:30",4078570,35051,8,12.5,8.5,34.45,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:53:35",4078571,35051,8,12.51,8.5,34.45,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:53:40",4078572,35051,8,12.5,8.5,34.51,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:53:45",4078573,35051,8,12.5,8.5,34.45,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:53:50",4078574,35051,8,12.5,8.5,34.45,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:53:55",4078575,35051,8,12.5,8.5,34.45,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:54:00",4078576,35051,8,12.5,8.5,34.51,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:54:05",4078577,35051,8,12.52,8.5,34.45,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:54:10",4078578,35051,8,12.53,8.5,34.38,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:54:15",4078579,35051,8,12.53,8.5,34.45,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:54:20",4078580,35051,8,12.53,8.5,34.51,3.408411,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:54:25",4078581,35051,8,12.53,8.5,34.51,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:54:30",4078582,35051,8,12.53,8.5,34.45,3.408411,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:54:35",4078583,35051,8,12.53,8.5,34.51,3.409086,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:54:40",4078584,35051,8,12.53,8.48,34.51,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:54:45",4078585,35051,8,12.54,8.48,34.45,3.409086,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:54:50",4078586,35051,8,12.54,8.48,34.45,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:54:55",4078587,35051,8,12.54,8.48,34.51,3.409086,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:55:00",4078588,35051,8,12.53,8.48,34.51,3.409086,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:55:05",4078589,35051,8,12.5,8.48,34.45,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:55:10",4078590,35051,8,12.53,8.48,34.45,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:55:15",4078591,35051,8,12.54,8.48,34.45,3.409086,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:55:20",4078592,35051,8,12.54,8.48,34.45,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:55:25",4078593,35051,8,12.55,8.48,34.51,3.409086,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:55:30",4078594,35051,8,12.54,8.48,34.51,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:55:35",4078595,35051,8,12.55,8.48,34.58,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:55:40",4078596,35051,8,12.55,8.48,34.51,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:55:45",4078597,35051,8,12.55,8.48,34.51,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:55:50",4078598,35051,8,12.55,8.48,34.45,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:55:55",4078599,35051,8,12.55,8.48,34.45,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:56:00",4078600,35051,8,12.55,8.48,34.45,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:56:05",4078601,35051,8,12.49,8.48,34.45,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:56:10",4078602,35051,8,12.48,8.48,34.51,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:56:15",4078603,35051,8,12.49,8.48,34.51,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:56:20",4078604,35051,8,12.48,8.48,34.51,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:56:25",4078605,35051,8,12.5,8.48,34.51,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:56:30",4078606,35051,8,12.47,8.48,34.51,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:56:35",4078607,35051,8,12.5,8.48,34.51,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:56:40",4078608,35051,8,12.5,8.48,34.45,3.409086,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:56:45",4078609,35051,8,12.5,8.48,34.51,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:56:50",4078610,35051,8,12.49,8.48,34.45,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:56:55",4078611,35051,8,12.49,8.48,34.45,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:57:00",4078612,35051,8,12.49,8.48,34.51,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:57:05",4078613,35051,8,12.51,8.48,34.45,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:57:10",4078614,35051,8,12.51,8.48,34.45,3.409086,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:57:15",4078615,35051,8,12.53,8.48,34.45,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:57:20",4078616,35051,8,12.53,8.48,34.51,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:57:25",4078617,35051,8,12.53,8.46,34.51,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:57:30",4078618,35051,8,12.53,8.46,34.45,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:57:35",4078619,35051,8,12.53,8.46,34.38,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:57:40",4078620,35051,8,12.51,8.46,34.45,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:57:45",4078621,35051,8,12.54,8.46,34.45,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:57:50",4078622,35051,8,12.54,8.46,34.51,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:57:55",4078623,35051,8,12.54,8.46,34.51,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:58:00",4078624,35051,8,12.54,8.46,34.58,3.409086,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:58:05",4078625,35051,8,12.5,8.46,34.51,3.409086,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:58:10",4078626,35051,8,12.54,8.46,34.51,3.407061,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:58:15",4078627,35051,8,12.54,8.46,34.51,3.407061,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:58:20",4078628,35051,8,12.54,8.46,34.51,3.407061,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:58:25",4078629,35051,8,12.53,8.46,34.51,3.407061,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:58:30",4078630,35051,8,12.55,8.46,34.45,3.407061,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:58:35",4078631,35051,8,12.55,8.46,34.51,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:58:40",4078632,35051,8,12.55,8.46,34.51,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:58:45",4078633,35051,8,12.53,8.46,34.51,3.407061,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:58:50",4078634,35051,8,12.55,8.46,34.51,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:58:55",4078635,35051,8,12.55,8.46,34.51,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:59:00",4078636,35051,8,12.55,8.46,34.51,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:59:05",4078637,35051,8,12.49,8.46,34.51,3.407061,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:59:10",4078638,35051,8,12.5,8.46,34.51,3.407061,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:59:15",4078639,35051,8,12.49,8.46,34.51,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:59:20",4078640,35051,8,12.5,8.46,34.45,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:59:25",4078641,35051,8,12.48,8.46,34.45,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:59:30",4078642,35051,8,12.49,8.46,34.45,3.407061,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:59:35",4078643,35051,8,12.5,8.46,34.45,3.407061,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:59:40",4078644,35051,8,12.5,8.46,34.51,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:59:45",4078645,35051,8,12.5,8.46,34.51,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:59:50",4078646,35051,8,12.5,8.46,34.51,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:59:55",4078647,35051,8,12.49,8.46,34.51,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:00:00",4078648,35051,8,12.49,8.44,34.51,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:00:05",4078649,35051,8,12.51,8.44,34.51,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:00:10",4078650,35051,8,12.53,8.44,34.51,3.409086,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:00:15",4078651,35051,8,12.53,8.44,34.51,3.409086,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:00:20",4078652,35051,8,12.53,8.44,34.51,3.409086,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:00:25",4078653,35051,8,12.53,8.44,34.51,3.409086,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:00:30",4078654,35051,8,12.53,8.44,34.45,3.409086,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:00:35",4078655,35051,8,12.52,8.44,34.45,3.409086,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:00:40",4078656,35051,8,12.52,8.44,34.51,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:00:45",4078657,35051,8,12.53,8.44,34.51,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:00:50",4078658,35051,8,12.54,8.44,34.51,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:00:55",4078659,35051,8,12.54,8.44,34.45,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:01:00",4078660,35051,8,12.54,8.44,34.51,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:01:05",4078661,35051,8,12.5,8.44,34.51,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:01:10",4078662,35051,8,12.54,8.44,34.51,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:01:15",4078663,35051,8,12.53,8.44,34.58,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:01:20",4078664,35051,8,12.54,8.44,34.58,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:01:25",4078665,35051,8,12.54,8.44,34.51,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:01:30",4078666,35051,8,12.55,8.44,34.45,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:01:35",4078667,35051,8,12.55,8.44,34.51,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:01:40",4078668,35051,8,12.54,8.44,34.51,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:01:45",4078669,35051,8,12.54,8.44,34.51,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:01:50",4078670,35051,8,12.54,8.44,34.58,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:01:55",4078671,35051,8,12.55,8.44,34.51,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:02:00",4078672,35051,8,12.55,8.44,34.51,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:02:05",4078673,35051,8,12.5,8.44,34.58,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:02:10",4078674,35051,8,12.49,8.44,34.58,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:02:15",4078675,35051,8,12.5,8.44,34.58,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:02:20",4078676,35051,8,12.5,8.44,34.51,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:02:25",4078677,35051,8,12.48,8.44,34.51,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:02:30",4078678,35051,8,12.49,8.44,34.45,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:02:35",4078679,35051,8,12.5,8.44,34.51,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:02:40",4078680,35051,8,12.5,8.44,34.51,3.409086,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:02:45",4078681,35051,8,12.5,8.44,34.51,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:02:50",4078682,35051,8,12.5,8.44,34.51,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:02:55",4078683,35051,8,12.5,8.44,34.51,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:03:00",4078684,35051,8,12.5,8.41,34.51,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:03:05",4078685,35051,8,12.51,8.41,34.45,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:03:10",4078686,35051,8,12.53,8.41,34.51,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:03:15",4078687,35051,8,12.53,8.41,34.51,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:03:20",4078688,35051,8,12.52,8.41,34.51,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:03:25",4078689,35051,8,12.53,8.41,34.45,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:03:30",4078690,35051,8,12.53,8.41,34.45,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:03:35",4078691,35051,8,12.52,8.41,34.51,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:03:40",4078692,35051,8,12.53,8.41,34.45,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:03:45",4078693,35051,8,12.54,8.41,34.45,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:03:50",4078694,35051,8,12.54,8.41,34.45,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:03:55",4078695,35051,8,12.54,8.41,34.51,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:04:00",4078696,35051,8,12.54,8.41,34.45,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:04:05",4078697,35051,8,12.5,8.41,34.45,3.408411,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:04:10",4078698,35051,8,12.54,8.41,34.38,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:04:15",4078699,35051,8,12.54,8.41,34.45,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:04:20",4078700,35051,8,12.52,8.41,34.45,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:04:25",4078701,35051,8,12.54,8.41,34.45,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:04:30",4078702,35051,8,12.54,8.41,34.45,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:04:35",4078703,35051,8,12.55,8.41,34.45,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:04:40",4078704,35051,8,12.54,8.41,34.45,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:04:45",4078705,35051,8,12.55,8.41,34.45,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:04:50",4078706,35051,8,12.55,8.41,34.45,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:04:55",4078707,35051,8,12.55,8.41,34.45,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:05:00",4078708,35051,8,12.53,8.41,34.45,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:05:05",4078709,35051,8,12.49,8.41,34.38,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:05:10",4078710,35051,8,12.49,8.41,34.45,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:05:15",4078711,35051,8,12.48,8.41,34.51,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:05:20",4078712,35051,8,12.5,8.41,34.51,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:05:25",4078713,35051,8,12.5,8.41,34.45,3.408411,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:05:30",4078714,35051,8,12.49,8.41,34.45,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:05:35",4078715,35051,8,12.5,8.41,34.45,3.408411,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:05:40",4078716,35051,8,12.5,8.39,34.45,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:05:45",4078717,35051,8,12.5,8.41,34.45,3.408411,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:05:50",4078718,35051,8,12.5,8.39,34.51,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:05:55",4078719,35051,8,12.49,8.39,34.51,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:06:00",4078720,35051,8,12.5,8.39,34.45,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:06:05",4078721,35051,8,12.49,8.39,34.45,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:06:10",4078722,35051,8,12.52,8.39,34.45,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:06:15",4078723,35051,8,12.53,8.39,34.45,3.408411,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:06:20",4078724,35051,8,12.53,8.39,34.38,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:06:25",4078725,35051,8,12.53,8.39,34.38,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:06:30",4078726,35051,8,12.53,8.39,34.38,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:06:35",4078727,35051,8,12.53,8.39,34.45,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:06:40",4078728,35051,8,12.52,8.39,34.45,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:06:45",4078729,35051,8,12.53,8.39,34.51,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:06:50",4078730,35051,8,12.54,8.39,34.45,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:06:55",4078731,35051,8,12.54,8.39,34.45,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:07:00",4078732,35051,8,12.54,8.39,34.38,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:07:05",4078733,35051,8,12.49,8.39,34.38,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:07:10",4078734,35051,8,12.54,8.39,34.38,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:07:15",4078735,35051,8,12.54,8.39,34.38,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:07:20",4078736,35051,8,12.54,8.39,34.38,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:07:25",4078737,35051,8,12.54,8.39,34.38,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:07:30",4078738,35051,8,12.54,8.39,34.31,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:07:35",4078739,35051,8,12.54,8.39,34.31,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:07:40",4078740,35051,8,12.54,8.39,34.38,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:07:45",4078741,35051,8,12.55,8.39,34.38,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:07:50",4078742,35051,8,12.55,8.39,34.31,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:07:55",4078743,35051,8,12.55,8.39,34.24,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:08:00",4078744,35051,8,12.55,8.39,34.31,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:08:05",4078745,35051,8,12.49,8.39,34.24,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:08:10",4078746,35051,8,12.5,8.39,34.24,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:08:15",4078747,35051,8,12.5,8.39,34.24,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:08:20",4078748,35051,8,12.49,8.39,34.31,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:08:25",4078749,35051,8,12.5,8.39,34.24,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:08:30",4078750,35051,8,12.48,8.39,34.24,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:08:35",4078751,35051,8,12.5,8.39,34.24,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:08:40",4078752,35051,8,12.5,8.37,34.31,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:08:45",4078753,35051,8,12.5,8.39,34.31,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:08:50",4078754,35051,8,12.5,8.39,34.31,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:08:55",4078755,35051,8,12.49,8.39,34.31,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:09:00",4078756,35051,8,12.49,8.37,34.31,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:09:05",4078757,35051,8,12.51,8.39,34.31,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:09:10",4078758,35051,8,12.53,8.37,34.38,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:09:15",4078759,35051,8,12.53,8.37,34.31,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:09:20",4078760,35051,8,12.51,8.37,34.38,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:09:25",4078761,35051,8,12.53,8.37,34.45,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:09:30",4078762,35051,8,12.53,8.37,34.38,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:09:35",4078763,35051,8,12.53,8.37,34.31,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:09:40",4078764,35051,8,12.53,8.37,34.31,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:09:45",4078765,35051,8,12.53,8.37,34.38,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:09:50",4078766,35051,8,12.53,8.37,34.31,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:09:55",4078767,35051,8,12.54,8.37,34.38,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:10:00",4078768,35051,8,12.54,8.37,34.38,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:10:05",4078769,35051,8,12.5,8.37,34.38,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:10:10",4078770,35051,8,12.54,8.37,34.31,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:10:15",4078771,35051,8,12.54,8.37,34.38,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:10:20",4078772,35051,8,12.54,8.37,34.38,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:10:25",4078773,35051,8,12.55,8.37,34.38,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:10:30",4078774,35051,8,12.54,8.37,34.38,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:10:35",4078775,35051,8,12.55,8.37,34.38,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:10:40",4078776,35051,8,12.53,8.37,34.38,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:10:45",4078777,35051,8,12.55,8.37,34.31,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:10:50",4078778,35051,8,12.55,8.37,34.31,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:10:55",4078779,35051,8,12.53,8.37,34.38,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:11:00",4078780,35051,8,12.55,8.37,34.31,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:11:05",4078781,35051,8,12.49,8.37,34.31,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:11:10",4078782,35051,8,12.5,8.35,34.31,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:11:15",4078783,35051,8,12.5,8.35,34.38,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:11:20",4078784,35051,8,12.48,8.35,34.31,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:11:25",4078785,35051,8,12.49,8.35,34.38,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:11:30",4078786,35051,8,12.49,8.35,34.31,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:11:35",4078787,35051,8,12.48,8.35,34.31,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:11:40",4078788,35051,8,12.48,8.35,34.31,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:11:45",4078789,35051,8,12.5,8.35,34.31,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:11:50",4078790,35051,8,12.49,8.35,34.31,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:11:55",4078791,35051,8,12.5,8.35,34.17,3.408411,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:12:00",4078792,35051,8,12.49,8.35,34.24,3.408411,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:12:05",4078793,35051,8,12.49,8.35,34.24,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:12:10",4078794,35051,8,12.53,8.35,34.17,3.408411,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:12:15",4078795,35051,8,12.53,8.35,34.17,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:12:20",4078796,35051,8,12.53,8.35,34.17,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:12:25",4078797,35051,8,12.53,8.35,34.24,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:12:30",4078798,35051,8,12.53,8.35,34.17,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:12:35",4078799,35051,8,12.53,8.35,34.17,3.409086,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:12:40",4078800,35051,8,12.53,8.35,34.17,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:12:45",4078801,35051,8,12.52,8.35,34.1,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:12:50",4078802,35051,8,12.54,8.35,34.24,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:12:55",4078803,35051,8,12.54,8.35,34.24,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:13:00",4078804,35051,8,12.52,8.35,34.24,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:13:05",4078805,35051,8,12.49,8.35,34.24,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:13:10",4078806,35051,8,12.54,8.35,34.31,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:13:15",4078807,35051,8,12.54,8.35,34.24,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:13:20",4078808,35051,8,12.54,8.35,34.17,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:13:25",4078809,35051,8,12.54,8.35,34.24,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:13:30",4078810,35051,8,12.55,8.35,34.24,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:13:35",4078811,35051,8,12.55,8.35,34.31,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:13:40",4078812,35051,8,12.55,8.35,34.31,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:13:45",4078813,35051,8,12.54,8.35,34.24,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:13:50",4078814,35051,8,12.53,8.35,34.24,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:13:55",4078815,35051,8,12.55,8.35,34.24,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:14:00",4078816,35051,8,12.55,8.35,34.24,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:14:05",4078817,35051,8,12.51,8.35,34.31,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:14:10",4078818,35051,8,12.51,8.35,34.31,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:14:15",4078819,35051,8,12.5,8.35,34.31,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:14:20",4078820,35051,8,12.5,8.35,34.24,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:14:25",4078821,35051,8,12.49,8.35,34.31,3.409762,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:14:30",4078822,35051,8,12.49,8.35,34.24,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:14:35",4078823,35051,8,12.5,8.35,34.31,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:14:40",4078824,35051,8,12.47,8.33,34.31,3.409762,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:14:45",4078825,35051,8,12.5,8.35,34.31,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:14:50",4078826,35051,8,12.48,8.35,34.31,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:14:55",4078827,35051,8,12.48,8.33,34.38,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:15:00",4078828,35051,8,12.49,8.33,34.31,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:15:05",4078829,35051,8,12.5,8.33,34.38,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:15:10",4078830,35051,8,12.53,8.33,34.38,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:15:15",4078831,35051,8,12.51,8.33,34.38,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:15:20",4078832,35051,8,12.53,8.33,34.38,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:15:25",4078833,35051,8,12.53,8.33,34.38,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:15:30",4078834,35051,8,12.53,8.33,34.45,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:15:35",4078835,35051,8,12.53,8.33,34.45,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:15:40",4078836,35051,8,12.53,8.33,34.45,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:15:45",4078837,35051,8,12.52,8.33,34.38,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:15:50",4078838,35051,8,12.53,8.33,34.38,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:15:55",4078839,35051,8,12.52,8.33,34.45,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:16:00",4078840,35051,8,12.54,8.33,34.45,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:16:05",4078841,35051,8,12.49,8.33,34.45,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:16:10",4078842,35051,8,12.54,8.33,34.45,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:16:15",4078843,35051,8,12.54,8.33,34.45,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:16:20",4078844,35051,8,12.54,8.33,34.38,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:16:25",4078845,35051,8,12.54,8.33,34.38,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:16:30",4078846,35051,8,12.54,8.33,34.45,3.408411,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:16:35",4078847,35051,8,12.53,8.33,34.38,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:16:40",4078848,35051,8,12.55,8.33,34.31,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:16:45",4078849,35051,8,12.55,8.33,34.31,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:16:50",4078850,35051,8,12.55,8.33,34.38,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:16:55",4078851,35051,8,12.55,8.33,34.38,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:17:00",4078852,35051,8,12.55,8.33,34.38,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:17:05",4078853,35051,8,12.51,8.33,34.38,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:17:10",4078854,35051,8,12.5,8.33,34.45,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:17:15",4078855,35051,8,12.5,8.33,34.45,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:17:20",4078856,35051,8,12.49,8.3,34.45,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:17:25",4078857,35051,8,12.49,8.3,34.45,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:17:30",4078858,35051,8,12.49,8.3,34.38,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:17:35",4078859,35051,8,12.49,8.3,34.38,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:17:40",4078860,35051,8,12.5,8.3,34.31,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:17:45",4078861,35051,8,12.5,8.3,34.38,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:17:50",4078862,35051,8,12.48,8.3,34.31,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:17:55",4078863,35051,8,12.49,8.3,34.17,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:18:00",4078864,35051,8,12.49,8.3,34.24,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:18:05",4078865,35051,8,12.52,8.3,34.31,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:18:10",4078866,35051,8,12.52,8.3,34.38,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:18:15",4078867,35051,8,12.52,8.3,34.38,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:18:20",4078868,35051,8,12.53,8.3,34.45,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:18:25",4078869,35051,8,12.53,8.3,34.45,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:18:30",4078870,35051,8,12.53,8.3,34.45,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:18:35",4078871,35051,8,12.53,8.3,34.51,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:18:40",4078872,35051,8,12.52,8.3,34.45,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:18:45",4078873,35051,8,12.53,8.3,34.45,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:18:50",4078874,35051,8,12.53,8.3,34.51,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:18:55",4078875,35051,8,12.53,8.3,34.51,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:19:00",4078876,35051,8,12.53,8.3,34.45,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:19:05",4078877,35051,8,12.49,8.3,34.45,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:19:10",4078878,35051,8,12.54,8.3,34.45,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:19:15",4078879,35051,8,12.52,8.3,34.45,3.407737,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:19:20",4078880,35051,8,12.54,8.3,34.51,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:19:25",4078881,35051,8,12.54,8.3,34.51,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:19:30",4078882,35051,8,12.54,8.3,34.58,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:19:35",4078883,35051,8,12.54,8.3,34.58,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:19:40",4078884,35051,8,12.54,8.3,34.51,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:19:45",4078885,35051,8,12.54,8.3,34.51,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:19:50",4078886,35051,8,12.54,8.3,34.51,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:19:55",4078887,35051,8,12.54,8.3,34.51,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:20:00",4078888,35051,8,12.53,8.3,34.58,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:20:05",4078889,35051,8,12.49,8.28,34.58,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:20:10",4078890,35051,8,12.47,8.3,34.51,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:20:15",4078891,35051,8,12.49,8.28,34.58,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:20:20",4078892,35051,8,12.49,8.28,34.51,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:20:25",4078893,35051,8,12.49,8.28,34.45,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:20:30",4078894,35051,8,12.49,8.28,34.51,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:20:35",4078895,35051,8,12.49,8.28,34.45,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:20:40",4078896,35051,8,12.49,8.28,34.58,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:20:45",4078897,35051,8,12.49,8.28,34.58,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:20:50",4078898,35051,8,12.49,8.28,34.45,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:20:55",4078899,35051,8,12.49,8.28,34.51,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:21:00",4078900,35051,8,12.49,8.28,34.51,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:21:05",4078901,35051,8,12.5,8.28,34.58,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:21:10",4078902,35051,8,12.52,8.28,34.58,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:21:15",4078903,35051,8,12.53,8.28,34.58,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:21:20",4078904,35051,8,12.51,8.28,34.65,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:21:25",4078905,35051,8,12.53,8.28,34.65,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:21:30",4078906,35051,8,12.51,8.28,34.65,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:21:35",4078907,35051,8,12.53,8.28,34.65,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:21:40",4078908,35051,8,12.53,8.28,34.58,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:21:45",4078909,35051,8,12.53,8.28,34.58,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:21:50",4078910,35051,8,12.53,8.28,34.58,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:21:55",4078911,35051,8,12.53,8.28,34.51,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:22:00",4078912,35051,8,12.53,8.28,34.51,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:22:05",4078913,35051,8,12.51,8.28,34.51,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:22:10",4078914,35051,8,12.53,8.28,34.51,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:22:15",4078915,35051,8,12.54,8.28,34.45,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:22:20",4078916,35051,8,12.52,8.28,34.51,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:22:25",4078917,35051,8,12.51,8.28,34.51,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:22:30",4078918,35051,8,12.54,8.28,34.38,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:22:35",4078919,35051,8,12.54,8.28,34.45,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:22:40",4078920,35051,8,12.52,8.28,34.45,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:22:45",4078921,35051,8,12.52,8.26,34.51,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:22:50",4078922,35051,8,12.54,8.26,34.51,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:22:55",4078923,35051,8,12.54,8.26,34.38,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:23:00",4078924,35051,8,12.54,8.26,34.38,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:23:05",4078925,35051,8,12.48,8.26,34.45,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:23:10",4078926,35051,8,12.49,8.26,34.45,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:23:15",4078927,35051,8,12.49,8.26,34.45,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:23:20",4078928,35051,8,12.49,8.26,34.51,3.409086,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:23:25",4078929,35051,8,12.49,8.26,34.45,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:23:30",4078930,35051,8,12.49,8.26,34.51,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:23:35",4078931,35051,8,12.49,8.26,34.58,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:23:40",4078932,35051,8,12.49,8.26,34.51,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:23:45",4078933,35051,8,12.47,8.26,34.45,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:23:50",4078934,35051,8,12.49,8.26,34.51,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:23:55",4078935,35051,8,12.49,8.26,34.58,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:24:00",4078936,35051,8,12.49,8.26,34.58,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:24:05",4078937,35051,8,12.5,8.26,34.51,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:24:10",4078938,35051,8,12.53,8.26,34.45,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:24:15",4078939,35051,8,12.53,8.26,34.45,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:24:20",4078940,35051,8,12.53,8.26,34.51,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:24:25",4078941,35051,8,12.53,8.26,34.51,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:24:30",4078942,35051,8,12.51,8.26,34.51,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:24:35",4078943,35051,8,12.53,8.26,34.58,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:24:40",4078944,35051,8,12.51,8.26,34.58,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:24:45",4078945,35051,8,12.53,8.26,34.51,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:24:50",4078946,35051,8,12.53,8.26,34.51,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:24:55",4078947,35051,8,12.53,8.26,34.58,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:25:00",4078948,35051,8,12.53,8.26,34.58,3.409086,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:25:05",4078949,35051,8,12.49,8.26,34.51,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:25:10",4078950,35051,8,12.54,8.26,34.51,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:25:15",4078951,35051,8,12.54,8.26,34.58,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:25:20",4078952,35051,8,12.54,8.26,34.65,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:25:25",4078953,35051,8,12.54,8.26,34.72,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:25:30",4078954,35051,8,12.54,8.26,34.65,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:25:35",4078955,35051,8,12.54,8.26,34.65,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:25:40",4078956,35051,8,12.54,8.26,34.58,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:25:45",4078957,35051,8,12.52,8.26,34.65,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:25:50",4078958,35051,8,12.54,8.26,34.65,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:25:55",4078959,35051,8,12.54,8.26,34.65,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:26:00",4078960,35051,8,12.54,8.26,34.58,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:26:05",4078961,35051,8,12.49,8.26,34.65,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:26:10",4078962,35051,8,12.49,8.26,34.65,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:26:15",4078963,35051,8,12.49,8.26,34.72,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:26:20",4078964,35051,8,12.49,8.26,34.72,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:26:25",4078965,35051,8,12.48,8.26,34.72,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:26:30",4078966,35051,8,12.49,8.26,34.72,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:26:35",4078967,35051,8,12.49,8.26,34.79,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:26:40",4078968,35051,8,12.49,8.23,34.72,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:26:45",4078969,35051,8,12.49,8.23,34.65,3.408411,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:26:50",4078970,35051,8,12.49,8.23,34.58,3.408411,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:26:55",4078971,35051,8,12.49,8.23,34.65,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:27:00",4078972,35051,8,12.49,8.23,34.72,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:27:05",4078973,35051,8,12.52,8.23,34.65,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:27:10",4078974,35051,8,12.53,8.23,34.72,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:27:15",4078975,35051,8,12.53,8.23,34.72,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:27:20",4078976,35051,8,12.53,8.23,34.65,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:27:25",4078977,35051,8,12.53,8.23,34.65,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:27:30",4078978,35051,8,12.53,8.23,34.72,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:27:35",4078979,35051,8,12.53,8.23,34.72,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:27:40",4078980,35051,8,12.51,8.23,34.65,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:27:45",4078981,35051,8,12.53,8.23,34.58,3.409086,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:27:50",4078982,35051,8,12.53,8.23,34.65,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:27:55",4078983,35051,8,12.53,8.23,34.58,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:28:00",4078984,35051,8,12.53,8.23,34.58,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:28:05",4078985,35051,8,12.48,8.23,34.58,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:28:10",4078986,35051,8,12.54,8.23,34.72,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:28:15",4078987,35051,8,12.54,8.23,34.65,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:28:20",4078988,35051,8,12.54,8.23,34.65,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:28:25",4078989,35051,8,12.53,8.23,34.65,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:28:30",4078990,35051,8,12.54,8.23,34.65,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:28:35",4078991,35051,8,12.54,8.23,34.72,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:28:40",4078992,35051,8,12.54,8.23,34.65,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:28:45",4078993,35051,8,12.54,8.23,34.65,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:28:50",4078994,35051,8,12.54,8.23,34.58,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:28:55",4078995,35051,8,12.54,8.23,34.58,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:29:00",4078996,35051,8,12.53,8.23,34.58,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:29:05",4078997,35051,8,12.49,8.23,34.58,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:29:10",4078998,35051,8,12.5,8.23,34.51,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:29:15",4078999,35051,8,12.49,8.21,34.58,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:29:20",4079000,35051,8,12.49,8.23,34.65,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:29:25",4079001,35051,8,12.49,8.21,34.65,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:29:30",4079002,35051,8,12.49,8.21,34.72,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:29:35",4079003,35051,8,12.47,8.21,34.79,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:29:40",4079004,35051,8,12.47,8.21,34.72,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:29:45",4079005,35051,8,12.49,8.21,34.65,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:29:50",4079006,35051,8,12.49,8.21,34.72,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:29:55",4079007,35051,8,12.49,8.21,34.72,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:30:00",4079008,35051,8,12.49,8.21,34.79,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:30:05",4079009,35051,8,12.53,8.21,34.79,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:30:10",4079010,35051,8,12.53,8.21,34.79,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:30:15",4079011,35051,8,12.53,8.21,34.79,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:30:20",4079012,35051,8,12.53,8.21,34.79,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:30:25",4079013,35051,8,12.53,8.21,34.79,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:30:30",4079014,35051,8,12.53,8.21,34.72,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:30:35",4079015,35051,8,12.53,8.21,34.72,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:30:40",4079016,35051,8,12.53,8.21,34.79,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:30:45",4079017,35051,8,12.53,8.21,34.79,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:30:50",4079018,35051,8,12.51,8.21,34.79,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:30:55",4079019,35051,8,12.53,8.21,34.72,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:31:00",4079020,35051,8,12.53,8.21,34.79,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:31:05",4079021,35051,8,12.49,8.21,34.85,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:31:10",4079022,35051,8,12.54,8.21,34.85,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:31:15",4079023,35051,8,12.54,8.21,34.79,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:31:20",4079024,35051,8,12.54,8.21,34.85,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:31:25",4079025,35051,8,12.54,8.21,34.85,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:31:30",4079026,35051,8,12.54,8.21,34.79,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:31:35",4079027,35051,8,12.52,8.21,34.72,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:31:40",4079028,35051,8,12.52,8.21,34.72,3.408411,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:31:45",4079029,35051,8,12.52,8.21,34.72,3.408411,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:31:50",4079030,35051,8,12.54,8.21,34.72,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:31:55",4079031,35051,8,12.55,8.21,34.72,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:32:00",4079032,35051,8,12.54,8.21,34.72,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:32:05",4079033,35051,8,12.49,8.21,34.79,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:32:10",4079034,35051,8,12.5,8.21,34.85,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:32:15",4079035,35051,8,12.49,8.21,34.92,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:32:20",4079036,35051,8,12.49,8.21,34.85,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:32:25",4079037,35051,8,12.49,8.21,34.79,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:32:30",4079038,35051,8,12.47,8.21,34.79,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:32:35",4079039,35051,8,12.49,8.21,34.79,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:32:40",4079040,35051,8,12.5,8.19,34.85,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:32:45",4079041,35051,8,12.5,8.21,34.85,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:32:50",4079042,35051,8,12.49,8.21,34.85,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:32:55",4079043,35051,8,12.5,8.21,34.92,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:33:00",4079044,35051,8,12.49,8.21,34.92,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:33:05",4079045,35051,8,12.53,8.19,34.85,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:33:10",4079046,35051,8,12.53,8.19,34.85,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:33:15",4079047,35051,8,12.52,8.19,34.79,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:33:20",4079048,35051,8,12.53,8.19,34.79,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:33:25",4079049,35051,8,12.53,8.19,34.79,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:33:30",4079050,35051,8,12.53,8.19,34.65,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:33:35",4079051,35051,8,12.53,8.19,34.58,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:33:40",4079052,35051,8,12.53,8.19,34.58,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:33:45",4079053,35051,8,12.53,8.19,34.65,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:33:50",4079054,35051,8,12.53,8.19,34.65,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:33:55",4079055,35051,8,12.53,8.19,34.72,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:34:00",4079056,35051,8,12.53,8.19,34.65,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:34:05",4079057,35051,8,12.48,8.19,34.72,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:34:10",4079058,35051,8,12.54,8.19,34.85,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:34:15",4079059,35051,8,12.53,8.19,34.79,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:34:20",4079060,35051,8,12.54,8.19,34.79,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:34:25",4079061,35051,8,12.54,8.19,34.85,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:34:30",4079062,35051,8,12.54,8.19,34.85,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:34:35",4079063,35051,8,12.54,8.19,34.92,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:34:40",4079064,35051,8,12.52,8.19,34.92,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:34:45",4079065,35051,8,12.55,8.19,34.72,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:34:50",4079066,35051,8,12.55,8.19,34.65,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:34:55",4079067,35051,8,12.55,8.19,34.72,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:35:00",4079068,35051,8,12.55,8.19,34.79,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:35:05",4079069,35051,8,12.48,8.19,34.85,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:35:10",4079070,35051,8,12.5,8.19,34.85,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:35:15",4079071,35051,8,12.49,8.19,34.92,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:35:20",4079072,35051,8,12.49,8.19,34.92,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:35:25",4079073,35051,8,12.49,8.19,34.85,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:35:30",4079074,35051,8,12.49,8.19,34.92,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:35:35",4079075,35051,8,12.49,8.19,34.92,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:35:40",4079076,35051,8,12.49,8.17,34.92,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:35:45",4079077,35051,8,12.49,8.17,34.92,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:35:50",4079078,35051,8,12.49,8.17,34.92,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:35:55",4079079,35051,8,12.49,8.17,34.99,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:36:00",4079080,35051,8,12.49,8.19,35.06,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:36:05",4079081,35051,8,12.5,8.17,34.99,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:36:10",4079082,35051,8,12.53,8.17,34.92,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:36:15",4079083,35051,8,12.53,8.17,34.92,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:36:20",4079084,35051,8,12.53,8.17,34.92,3.409086,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:36:25",4079085,35051,8,12.53,8.17,34.99,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:36:30",4079086,35051,8,12.53,8.17,34.92,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:36:35",4079087,35051,8,12.53,8.17,34.92,3.409086,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:36:40",4079088,35051,8,12.53,8.17,34.85,3.409086,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:36:45",4079089,35051,8,12.51,8.17,34.92,3.409086,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:36:50",4079090,35051,8,12.53,8.17,34.99,3.409086,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:36:55",4079091,35051,8,12.53,8.17,34.92,3.409086,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:37:00",4079092,35051,8,12.53,8.17,34.85,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:37:05",4079093,35051,8,12.48,8.17,34.85,3.409086,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:37:10",4079094,35051,8,12.54,8.17,34.92,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:37:15",4079095,35051,8,12.54,8.17,34.92,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:37:20",4079096,35051,8,12.54,8.17,34.99,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:37:25",4079097,35051,8,12.54,8.17,34.99,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:37:30",4079098,35051,8,12.54,8.17,34.85,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:37:35",4079099,35051,8,12.54,8.17,34.79,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:37:40",4079100,35051,8,12.54,8.17,34.85,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:37:45",4079101,35051,8,12.54,8.17,34.99,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:37:50",4079102,35051,8,12.54,8.17,34.92,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:37:55",4079103,35051,8,12.54,8.17,34.85,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:38:00",4079104,35051,8,12.55,8.17,34.99,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:38:05",4079105,35051,8,12.51,8.17,35.06,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:38:10",4079106,35051,8,12.5,8.17,34.99,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:38:15",4079107,35051,8,12.49,8.17,35.06,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:38:20",4079108,35051,8,12.49,8.17,35.06,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:38:25",4079109,35051,8,12.48,8.17,35.06,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:38:30",4079110,35051,8,12.49,8.17,35.06,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:38:35",4079111,35051,8,12.5,8.17,34.99,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:38:40",4079112,35051,8,12.49,8.17,35.06,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:38:45",4079113,35051,8,12.49,8.17,35.06,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:38:50",4079114,35051,8,12.49,8.17,35.06,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:38:55",4079115,35051,8,12.49,8.17,35.13,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:39:00",4079116,35051,8,12.49,8.17,35.06,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:39:05",4079117,35051,8,12.5,8.17,35.06,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:39:10",4079118,35051,8,12.53,8.17,35.13,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:39:15",4079119,35051,8,12.53,8.17,35.13,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:39:20",4079120,35051,8,12.51,8.17,35.06,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:39:25",4079121,35051,8,12.53,8.17,35.13,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:39:30",4079122,35051,8,12.53,8.17,35.13,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:39:35",4079123,35051,8,12.53,8.17,35.19,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:39:40",4079124,35051,8,12.51,8.17,35.13,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:39:45",4079125,35051,8,12.53,8.17,35.13,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:39:50",4079126,35051,8,12.52,8.17,35.19,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:39:55",4079127,35051,8,12.53,8.15,35.19,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:40:00",4079128,35051,8,12.54,8.17,35.26,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:40:05",4079129,35051,8,12.49,8.15,35.19,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:40:10",4079130,35051,8,12.52,8.15,35.19,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:40:15",4079131,35051,8,12.54,8.15,35.19,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:40:20",4079132,35051,8,12.54,8.15,35.19,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:40:25",4079133,35051,8,12.54,8.15,35.13,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:40:30",4079134,35051,8,12.54,8.15,35.13,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:40:35",4079135,35051,8,12.53,8.15,35.13,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:40:40",4079136,35051,8,12.54,8.15,35.13,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:40:45",4079137,35051,8,12.54,8.15,35.13,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:40:50",4079138,35051,8,12.55,8.15,35.19,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:40:55",4079139,35051,8,12.54,8.15,35.19,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:41:00",4079140,35051,8,12.54,8.15,35.19,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:41:05",4079141,35051,8,12.48,8.15,35.26,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:41:10",4079142,35051,8,12.5,8.15,35.26,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:41:15",4079143,35051,8,12.49,8.15,35.19,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:41:20",4079144,35051,8,12.49,8.15,35.06,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:41:25",4079145,35051,8,12.49,8.15,34.92,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:41:30",4079146,35051,8,12.47,8.15,35.06,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:41:35",4079147,35051,8,12.47,8.15,34.99,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:41:40",4079148,35051,8,12.49,8.15,35.06,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:41:45",4079149,35051,8,12.5,8.15,35.13,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:41:50",4079150,35051,8,12.49,8.15,35.06,3.408411,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:41:55",4079151,35051,8,12.49,8.15,34.99,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:42:00",4079152,35051,8,12.49,8.15,35.06,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:42:05",4079153,35051,8,12.5,8.15,35.19,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:42:10",4079154,35051,8,12.53,8.15,35.19,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:42:15",4079155,35051,8,12.53,8.15,35.19,3.408411,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:42:20",4079156,35051,8,12.53,8.15,35.26,3.408411,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:42:25",4079157,35051,8,12.53,8.15,35.33,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:42:30",4079158,35051,8,12.53,8.15,35.33,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:42:35",4079159,35051,8,12.53,8.15,35.33,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:42:40",4079160,35051,8,12.53,8.15,35.33,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:42:45",4079161,35051,8,12.53,8.15,35.4,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:42:50",4079162,35051,8,12.53,8.15,35.47,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:42:55",4079163,35051,8,12.53,8.15,35.33,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:43:00",4079164,35051,8,12.54,8.15,35.33,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:43:05",4079165,35051,8,12.48,8.15,35.26,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:43:10",4079166,35051,8,12.54,8.13,35.19,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:43:15",4079167,35051,8,12.52,8.15,35.19,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:43:20",4079168,35051,8,12.54,8.13,35.26,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:43:25",4079169,35051,8,12.54,8.15,35.19,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:43:30",4079170,35051,8,12.54,8.13,35.06,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:43:35",4079171,35051,8,12.54,8.13,35.06,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:43:40",4079172,35051,8,12.55,8.13,35.19,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:43:45",4079173,35051,8,12.55,8.13,35.26,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:43:50",4079174,35051,8,12.55,8.13,35.26,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:43:55",4079175,35051,8,12.53,8.13,35.19,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:44:00",4079176,35051,8,12.54,8.13,35.19,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:44:05",4079177,35051,8,12.49,8.13,35.19,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:44:10",4079178,35051,8,12.48,8.13,35.19,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:44:15",4079179,35051,8,12.49,8.13,35.19,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:44:20",4079180,35051,8,12.48,8.13,35.19,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:44:25",4079181,35051,8,12.49,8.13,35.33,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:44:30",4079182,35051,8,12.49,8.13,35.33,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:44:35",4079183,35051,8,12.5,8.13,35.33,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:44:40",4079184,35051,8,12.5,8.13,35.26,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:44:45",4079185,35051,8,12.49,8.13,35.26,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:44:50",4079186,35051,8,12.49,8.13,35.26,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:44:55",4079187,35051,8,12.49,8.13,35.13,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:45:00",4079188,35051,8,12.49,8.13,35.13,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:45:05",4079189,35051,8,12.51,8.13,35.19,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:45:10",4079190,35051,8,12.53,8.13,35.19,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:45:15",4079191,35051,8,12.53,8.13,35.06,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:45:20",4079192,35051,8,12.53,8.13,35.06,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:45:25",4079193,35051,8,12.51,8.13,35.13,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:45:30",4079194,35051,8,12.49,8.13,35.19,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:45:35",4079195,35051,8,12.51,8.13,35.26,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:45:40",4079196,35051,8,12.51,8.13,35.19,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:45:45",4079197,35051,8,12.51,8.13,35.19,3.408411,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:45:50",4079198,35051,8,12.53,8.13,35.26,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:45:55",4079199,35051,8,12.53,8.13,35.33,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:46:00",4079200,35051,8,12.53,8.13,35.33,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:46:05",4079201,35051,8,12.51,8.13,35.33,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:46:10",4079202,35051,8,12.54,8.13,35.4,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:46:15",4079203,35051,8,12.52,8.13,35.4,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:46:20",4079204,35051,8,12.54,8.13,35.4,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:46:25",4079205,35051,8,12.54,8.13,35.4,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:46:30",4079206,35051,8,12.54,8.13,35.4,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:46:35",4079207,35051,8,12.54,8.13,35.4,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:46:40",4079208,35051,8,12.54,8.13,35.47,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:46:45",4079209,35051,8,12.54,8.1,35.4,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:46:50",4079210,35051,8,12.51,8.13,35.47,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:46:55",4079211,35051,8,12.54,8.13,35.4,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:47:00",4079212,35051,8,12.55,8.13,35.4,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:47:05",4079213,35051,8,12.51,8.1,35.47,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:47:10",4079214,35051,8,12.5,8.13,35.47,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:47:15",4079215,35051,8,12.49,8.13,35.4,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:47:20",4079216,35051,8,12.49,8.13,35.4,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:47:25",4079217,35051,8,12.49,8.13,35.47,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:47:30",4079218,35051,8,12.48,8.1,35.47,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:47:35",4079219,35051,8,12.5,8.13,35.4,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:47:40",4079220,35051,8,12.49,8.1,35.47,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:47:45",4079221,35051,8,12.5,8.1,35.47,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:47:50",4079222,35051,8,12.49,8.1,35.33,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:47:55",4079223,35051,8,12.49,8.1,35.33,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:48:00",4079224,35051,8,12.49,8.1,35.4,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:48:05",4079225,35051,8,12.5,8.1,35.4,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:48:10",4079226,35051,8,12.53,8.1,35.4,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:48:15",4079227,35051,8,12.53,8.1,35.47,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:48:20",4079228,35051,8,12.53,8.1,35.4,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:48:25",4079229,35051,8,12.53,8.1,35.4,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:48:30",4079230,35051,8,12.53,8.1,35.53,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:48:35",4079231,35051,8,12.5,8.1,35.47,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:48:40",4079232,35051,8,12.53,8.1,35.47,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:48:45",4079233,35051,8,12.53,8.1,35.53,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:48:50",4079234,35051,8,12.53,8.1,35.53,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:48:55",4079235,35051,8,12.53,8.1,35.53,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:49:00",4079236,35051,8,12.52,8.1,35.53,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:49:05",4079237,35051,8,12.48,8.1,35.47,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:49:10",4079238,35051,8,12.54,8.1,35.47,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:49:15",4079239,35051,8,12.52,8.1,35.47,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:49:20",4079240,35051,8,12.54,8.1,35.53,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:49:25",4079241,35051,8,12.54,8.1,35.6,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:49:30",4079242,35051,8,12.54,8.1,35.53,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:49:35",4079243,35051,8,12.54,8.1,35.47,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:49:40",4079244,35051,8,12.54,8.1,35.53,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:49:45",4079245,35051,8,12.55,8.1,35.53,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:49:50",4079246,35051,8,12.53,8.1,35.53,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:49:55",4079247,35051,8,12.55,8.1,35.53,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:50:00",4079248,35051,8,12.54,8.1,35.53,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:50:05",4079249,35051,8,12.49,8.1,35.53,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:50:10",4079250,35051,8,12.5,8.1,35.53,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:50:15",4079251,35051,8,12.49,8.1,35.53,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:50:20",4079252,35051,8,12.49,8.1,35.53,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:50:25",4079253,35051,8,12.49,8.1,35.6,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:50:30",4079254,35051,8,12.49,8.1,35.6,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:50:35",4079255,35051,8,12.49,8.1,35.6,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:50:40",4079256,35051,8,12.49,8.1,35.53,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:50:45",4079257,35051,8,12.49,8.1,35.47,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:50:50",4079258,35051,8,12.49,8.1,35.47,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:50:55",4079259,35051,8,12.47,8.08,35.47,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:51:00",4079260,35051,8,12.49,8.08,35.53,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:51:05",4079261,35051,8,12.52,8.08,35.53,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:51:10",4079262,35051,8,12.53,8.08,35.53,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:51:15",4079263,35051,8,12.52,8.08,35.33,3.407737,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:51:20",4079264,35051,8,12.53,8.08,35.33,3.407737,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:51:25",4079265,35051,8,12.53,8.08,35.33,3.407737,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:51:30",4079266,35051,8,12.53,8.08,35.4,3.407737,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:51:35",4079267,35051,8,12.53,8.08,35.4,3.407737,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:51:40",4079268,35051,8,12.53,8.08,35.4,3.407737,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:51:45",4079269,35051,8,12.53,8.08,35.4,3.407737,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:51:50",4079270,35051,8,12.53,8.08,35.47,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:51:55",4079271,35051,8,12.52,8.08,35.53,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:52:00",4079272,35051,8,12.53,8.08,35.6,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:52:05",4079273,35051,8,12.49,8.08,35.6,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:52:10",4079274,35051,8,12.52,8.08,35.53,3.408411,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:52:15",4079275,35051,8,12.54,8.08,35.47,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:52:20",4079276,35051,8,12.54,8.08,35.53,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:52:25",4079277,35051,8,12.52,8.08,35.6,3.408411,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:52:30",4079278,35051,8,12.54,8.08,35.53,3.408411,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:52:35",4079279,35051,8,12.54,8.08,35.47,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:52:40",4079280,35051,8,12.54,8.08,35.47,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:52:45",4079281,35051,8,12.54,8.08,35.53,3.408411,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:52:50",4079282,35051,8,12.53,8.08,35.53,3.408411,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:52:55",4079283,35051,8,12.55,8.08,35.6,3.408411,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:53:00",4079284,35051,8,12.54,8.08,35.67,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:53:05",4079285,35051,8,12.48,8.08,35.67,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:53:10",4079286,35051,8,12.5,8.08,35.67,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:53:15",4079287,35051,8,12.49,8.08,35.6,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:53:20",4079288,35051,8,12.49,8.08,35.67,3.408411,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:53:25",4079289,35051,8,12.49,8.08,35.67,3.408411,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:53:30",4079290,35051,8,12.49,8.08,35.67,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:53:35",4079291,35051,8,12.5,8.08,35.67,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:53:40",4079292,35051,8,12.49,8.08,35.74,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:53:45",4079293,35051,8,12.49,8.08,35.74,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:53:50",4079294,35051,8,12.49,8.08,35.74,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:53:55",4079295,35051,8,12.48,8.08,35.74,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:54:00",4079296,35051,8,12.48,8.08,35.81,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:54:05",4079297,35051,8,12.52,8.08,35.81,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:54:10",4079298,35051,8,12.53,8.08,35.74,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:54:15",4079299,35051,8,12.53,8.08,35.74,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:54:20",4079300,35051,8,12.51,8.08,35.74,3.407737,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:54:25",4079301,35051,8,12.52,8.08,35.67,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:54:30",4079302,35051,8,12.53,8.08,35.67,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:54:35",4079303,35051,8,12.53,8.08,35.67,3.407737,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:54:40",4079304,35051,8,12.53,8.08,35.6,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:54:45",4079305,35051,8,12.53,8.08,35.53,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:54:50",4079306,35051,8,12.51,8.08,35.6,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:54:55",4079307,35051,8,12.53,8.08,35.67,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:55:00",4079308,35051,8,12.52,8.08,35.74,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:55:05",4079309,35051,8,12.49,8.08,35.74,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:55:10",4079310,35051,8,12.53,8.08,35.74,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:55:15",4079311,35051,8,12.54,8.08,35.74,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:55:20",4079312,35051,8,12.54,8.08,35.67,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:55:25",4079313,35051,8,12.54,8.08,35.6,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:55:30",4079314,35051,8,12.54,8.08,35.67,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:55:35",4079315,35051,8,12.54,8.06,35.67,3.407737,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:55:40",4079316,35051,8,12.54,8.08,35.67,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:55:45",4079317,35051,8,12.54,8.08,35.74,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:55:50",4079318,35051,8,12.54,8.08,35.74,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:55:55",4079319,35051,8,12.54,8.06,35.67,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:56:00",4079320,35051,8,12.54,8.06,35.67,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:56:05",4079321,35051,8,12.48,8.06,35.74,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:56:10",4079322,35051,8,12.49,8.06,35.74,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:56:15",4079323,35051,8,12.49,8.06,35.67,3.408411,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:56:20",4079324,35051,8,12.49,8.08,35.74,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:56:25",4079325,35051,8,12.49,8.06,35.74,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:56:30",4079326,35051,8,12.49,8.06,35.67,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:56:35",4079327,35051,8,12.5,8.06,35.67,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:56:40",4079328,35051,8,12.5,8.06,35.6,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:56:45",4079329,35051,8,12.49,8.06,35.53,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:56:50",4079330,35051,8,12.49,8.06,35.6,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:56:55",4079331,35051,8,12.49,8.06,35.6,3.408411,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:57:00",4079332,35051,8,12.48,8.06,35.6,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:57:05",4079333,35051,8,12.5,8.06,35.6,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:57:10",4079334,35051,8,12.53,8.06,35.67,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:57:15",4079335,35051,8,12.51,8.06,35.74,3.408411,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:57:20",4079336,35051,8,12.53,8.06,35.74,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:57:25",4079337,35051,8,12.53,8.06,35.67,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:57:30",4079338,35051,8,12.53,8.06,35.74,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:57:35",4079339,35051,8,12.53,8.06,35.74,3.407061,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:57:40",4079340,35051,8,12.53,8.06,35.74,3.407061,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:57:45",4079341,35051,8,12.53,8.06,35.67,3.407061,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:57:50",4079342,35051,8,12.53,8.06,35.67,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:57:55",4079343,35051,8,12.53,8.06,35.67,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:58:00",4079344,35051,8,12.53,8.06,35.67,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:58:05",4079345,35051,8,12.49,8.06,35.6,3.407061,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:58:10",4079346,35051,8,12.54,8.06,35.74,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:58:15",4079347,35051,8,12.54,8.06,35.87,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:58:20",4079348,35051,8,12.54,8.06,35.81,3.407061,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:58:25",4079349,35051,8,12.54,8.06,35.74,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:58:30",4079350,35051,8,12.52,8.06,35.74,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:58:35",4079351,35051,8,12.54,8.06,35.81,3.407061,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:58:40",4079352,35051,8,12.52,8.06,35.81,3.407061,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:58:45",4079353,35051,8,12.53,8.06,35.74,3.407061,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:58:50",4079354,35051,8,12.54,8.06,35.67,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:58:55",4079355,35051,8,12.52,8.06,35.74,3.407061,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:59:00",4079356,35051,8,12.54,8.06,35.74,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:59:05",4079357,35051,8,12.49,8.06,35.74,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:59:10",4079358,35051,8,12.5,8.06,35.81,3.407061,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:59:15",4079359,35051,8,12.48,8.06,35.87,3.407061,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:59:20",4079360,35051,8,12.49,8.06,35.94,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:59:25",4079361,35051,8,12.49,8.06,35.94,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:59:30",4079362,35051,8,12.49,8.06,35.81,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:59:35",4079363,35051,8,12.5,8.06,35.81,3.407737,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:59:40",4079364,35051,8,12.5,8.06,35.74,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:59:45",4079365,35051,8,12.49,8.04,35.67,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:59:50",4079366,35051,8,12.49,8.06,35.67,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 08:59:55",4079367,35051,8,12.49,8.04,35.81,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:00:00",4079368,35051,8,12.48,8.04,35.74,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:00:05",4079369,35051,8,12.52,8.04,35.81,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:00:10",4079370,35051,8,12.53,8.04,35.81,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:00:15",4079371,35051,8,12.53,8.04,35.81,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:00:20",4079372,35051,8,12.51,8.04,35.87,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:00:25",4079373,35051,8,12.52,8.04,35.94,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:00:30",4079374,35051,8,12.53,8.04,35.87,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:00:35",4079375,35051,8,12.53,8.04,35.74,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:00:40",4079376,35051,8,12.53,8.04,35.74,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:00:45",4079377,35051,8,12.53,8.04,35.81,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:00:50",4079378,35051,8,12.52,8.04,35.87,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:00:55",4079379,35051,8,12.53,8.04,35.87,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:01:00",4079380,35051,8,12.53,8.04,35.87,3.407737,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:01:05",4079381,35051,8,12.51,8.04,35.87,3.407737,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:01:10",4079382,35051,8,12.51,8.04,35.87,3.407737,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:01:15",4079383,35051,8,12.54,8.04,35.87,3.407737,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:01:20",4079384,35051,8,12.54,8.04,35.87,3.407737,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:01:25",4079385,35051,8,12.54,8.04,35.81,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:01:30",4079386,35051,8,12.54,8.04,35.67,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:01:35",4079387,35051,8,12.54,8.04,35.74,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:01:40",4079388,35051,8,12.53,8.04,35.74,3.407737,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:01:45",4079389,35051,8,12.54,8.04,35.67,3.407737,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:01:50",4079390,35051,8,12.54,8.04,35.67,3.407737,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:01:55",4079391,35051,8,12.53,8.04,35.74,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:02:00",4079392,35051,8,12.53,8.04,35.74,3.407737,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:02:05",4079393,35051,8,12.48,8.04,35.74,3.407737,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:02:10",4079394,35051,8,12.49,8.04,35.81,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:02:15",4079395,35051,8,12.49,8.04,35.81,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:02:20",4079396,35051,8,12.49,8.04,35.87,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:02:25",4079397,35051,8,12.49,8.04,35.87,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:02:30",4079398,35051,8,12.49,8.04,35.74,3.407737,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:02:35",4079399,35051,8,12.49,8.04,35.74,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:02:40",4079400,35051,8,12.49,8.04,35.87,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:02:45",4079401,35051,8,12.49,8.04,35.87,3.407737,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:02:50",4079402,35051,8,12.49,8.04,35.87,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:02:55",4079403,35051,8,12.49,8.04,35.87,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:03:00",4079404,35051,8,12.49,8.04,35.87,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:03:05",4079405,35051,8,12.52,8.04,35.87,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:03:10",4079406,35051,8,12.53,8.04,35.87,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:03:15",4079407,35051,8,12.51,8.04,35.87,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:03:20",4079408,35051,8,12.53,8.04,35.81,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:03:25",4079409,35051,8,12.53,8.04,35.87,3.407061,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:03:30",4079410,35051,8,12.53,8.04,35.87,3.407061,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:03:35",4079411,35051,8,12.52,8.04,35.81,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:03:40",4079412,35051,8,12.53,8.04,35.87,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:03:45",4079413,35051,8,12.53,8.04,35.87,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:03:50",4079414,35051,8,12.53,8.04,35.81,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:03:55",4079415,35051,8,12.53,8.04,35.74,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:04:00",4079416,35051,8,12.52,8.04,35.81,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:04:05",4079417,35051,8,12.49,8.04,35.87,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:04:10",4079418,35051,8,12.54,8.04,35.87,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:04:15",4079419,35051,8,12.51,8.04,35.74,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:04:20",4079420,35051,8,12.54,8.04,35.74,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:04:25",4079421,35051,8,12.54,8.04,35.74,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:04:30",4079422,35051,8,12.54,8.04,35.74,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:04:35",4079423,35051,8,12.54,8.04,35.74,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:04:40",4079424,35051,8,12.54,8.04,35.81,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:04:45",4079425,35051,8,12.54,8.04,35.81,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:04:50",4079426,35051,8,12.54,8.02,35.74,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:04:55",4079427,35051,8,12.54,8.04,35.67,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:05:00",4079428,35051,8,12.54,8.04,35.67,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:05:05",4079429,35051,8,12.49,8.02,35.6,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:05:10",4079430,35051,8,12.49,8.02,35.67,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:05:15",4079431,35051,8,12.49,8.02,35.67,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:05:20",4079432,35051,8,12.49,8.02,35.6,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:05:25",4079433,35051,8,12.48,8.02,35.6,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:05:30",4079434,35051,8,12.49,8.02,35.6,3.407737,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:05:35",4079435,35051,8,12.49,8.02,35.53,3.407737,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:05:40",4079436,35051,8,12.49,8.02,35.67,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:05:45",4079437,35051,8,12.49,8.02,35.6,3.407737,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:05:50",4079438,35051,8,12.49,8.02,35.6,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:05:55",4079439,35051,8,12.49,8.02,35.67,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:06:00",4079440,35051,8,12.49,8.02,35.74,3.407737,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:06:05",4079441,35051,8,12.52,8.02,35.74,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:06:10",4079442,35051,8,12.53,8.02,35.74,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:06:15",4079443,35051,8,12.53,8.02,35.6,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:06:20",4079444,35051,8,12.53,8.02,35.67,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:06:25",4079445,35051,8,12.53,8.02,35.6,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:06:30",4079446,35051,8,12.53,8.02,35.6,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:06:35",4079447,35051,8,12.53,8.02,35.53,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:06:40",4079448,35051,8,12.53,8.02,35.53,3.407737,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:06:45",4079449,35051,8,12.53,8.02,35.53,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:06:50",4079450,35051,8,12.53,8.02,35.53,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:06:55",4079451,35051,8,12.53,8.02,35.6,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:07:00",4079452,35051,8,12.53,8.02,35.6,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:07:05",4079453,35051,8,12.51,8.02,35.6,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:07:10",4079454,35051,8,12.54,8.02,35.67,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:07:15",4079455,35051,8,12.54,8.02,35.74,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:07:20",4079456,35051,8,12.54,8.02,35.74,3.407737,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:07:25",4079457,35051,8,12.54,8.02,35.67,3.407737,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:07:30",4079458,35051,8,12.54,8.02,35.67,3.407737,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:07:35",4079459,35051,8,12.54,8.02,35.74,3.407737,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:07:40",4079460,35051,8,12.54,8.02,35.74,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:07:45",4079461,35051,8,12.54,8.02,35.74,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:07:50",4079462,35051,8,12.53,8.02,35.74,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:07:55",4079463,35051,8,12.54,8.02,35.74,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:08:00",4079464,35051,8,12.54,8.02,35.74,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:08:05",4079465,35051,8,12.49,8.02,35.6,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:08:10",4079466,35051,8,12.48,8.02,35.67,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:08:15",4079467,35051,8,12.49,8.02,35.74,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:08:20",4079468,35051,8,12.49,8.02,35.74,3.408411,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:08:25",4079469,35051,8,12.49,8.02,35.81,3.408411,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:08:30",4079470,35051,8,12.49,8.02,35.81,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:08:35",4079471,35051,8,12.49,8.02,35.81,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:08:40",4079472,35051,8,12.49,7.993,35.81,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:08:45",4079473,35051,8,12.49,7.993,35.87,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:08:50",4079474,35051,8,12.49,7.993,35.87,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:08:55",4079475,35051,8,12.49,7.993,35.94,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:09:00",4079476,35051,8,12.49,7.993,35.87,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:09:05",4079477,35051,8,12.51,7.993,35.87,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:09:10",4079478,35051,8,12.52,7.993,35.94,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:09:15",4079479,35051,8,12.53,7.993,35.94,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:09:20",4079480,35051,8,12.52,7.993,35.87,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:09:25",4079481,35051,8,12.53,7.993,35.94,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:09:30",4079482,35051,8,12.53,7.993,35.87,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:09:35",4079483,35051,8,12.53,7.993,35.87,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:09:40",4079484,35051,8,12.51,7.993,35.94,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:09:45",4079485,35051,8,12.53,7.993,35.94,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:09:50",4079486,35051,8,12.53,7.993,35.94,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:09:55",4079487,35051,8,12.52,7.993,35.94,3.408411,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:10:00",4079488,35051,8,12.53,7.993,35.87,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:10:05",4079489,35051,8,12.49,7.993,35.87,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:10:10",4079490,35051,8,12.53,7.993,35.94,3.407061,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:10:15",4079491,35051,8,12.53,7.993,36.01,3.407061,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:10:20",4079492,35051,8,12.54,7.993,35.94,3.407061,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:10:25",4079493,35051,8,12.54,7.993,35.87,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:10:30",4079494,35051,8,12.53,7.993,35.94,3.407061,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:10:35",4079495,35051,8,12.54,7.993,36.01,3.407061,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:10:40",4079496,35051,8,12.54,7.993,36.01,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:10:45",4079497,35051,8,12.54,7.993,35.94,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:10:50",4079498,35051,8,12.53,7.993,35.81,3.407061,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:10:55",4079499,35051,8,12.54,7.993,35.94,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:11:00",4079500,35051,8,12.53,7.993,35.94,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:11:05",4079501,35051,8,12.51,7.993,36.01,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:11:10",4079502,35051,8,12.49,7.993,35.94,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:11:15",4079503,35051,8,12.48,7.993,35.94,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:11:20",4079504,35051,8,12.49,7.993,35.94,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:11:25",4079505,35051,8,12.49,7.993,35.94,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:11:30",4079506,35051,8,12.49,7.993,35.94,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:11:35",4079507,35051,8,12.49,7.993,35.81,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:11:40",4079508,35051,8,12.49,7.993,35.81,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:11:45",4079509,35051,8,12.49,7.993,35.74,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:11:50",4079510,35051,8,12.49,7.993,35.67,3.407061,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:11:55",4079511,35051,8,12.48,7.993,35.74,3.407061,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:12:00",4079512,35051,8,12.49,7.993,35.81,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:12:05",4079513,35051,8,12.5,7.993,35.81,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:12:10",4079514,35051,8,12.51,7.993,35.94,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:12:15",4079515,35051,8,12.52,7.993,35.94,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:12:20",4079516,35051,8,12.52,7.993,35.87,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:12:25",4079517,35051,8,12.53,7.993,35.94,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:12:30",4079518,35051,8,12.53,7.993,36.01,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:12:35",4079519,35051,8,12.53,7.993,35.94,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:12:40",4079520,35051,8,12.53,7.993,35.87,3.407737,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:12:45",4079521,35051,8,12.53,7.993,35.94,3.407737,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:12:50",4079522,35051,8,12.51,7.993,36.01,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:12:55",4079523,35051,8,12.53,7.993,36.08,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:13:00",4079524,35051,8,12.53,7.993,36.01,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:13:05",4079525,35051,8,12.51,7.993,36.01,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:13:10",4079526,35051,8,12.53,7.993,36.01,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:13:15",4079527,35051,8,12.53,7.993,36.01,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:13:20",4079528,35051,8,12.52,7.993,35.94,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:13:25",4079529,35051,8,12.53,7.993,35.94,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:13:30",4079530,35051,8,12.52,7.97,35.94,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:13:35",4079531,35051,8,12.53,7.993,35.87,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:13:40",4079532,35051,8,12.53,7.97,35.87,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:13:45",4079533,35051,8,12.53,7.993,35.94,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:13:50",4079534,35051,8,12.53,7.993,35.94,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:13:55",4079535,35051,8,12.53,7.993,36.01,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:14:00",4079536,35051,8,12.54,7.97,36.01,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:14:05",4079537,35051,8,12.48,7.993,35.94,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:14:10",4079538,35051,8,12.49,7.993,36.01,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:14:15",4079539,35051,8,12.49,7.993,36.15,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:14:20",4079540,35051,8,12.49,7.97,36.08,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:14:25",4079541,35051,8,12.49,7.993,36.01,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:14:30",4079542,35051,8,12.47,7.993,35.94,3.407737,0,147.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:14:35",4079543,35051,8,12.49,7.97,36.01,3.407737,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:14:40",4079544,35051,8,12.49,7.97,36.08,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:14:45",4079545,35051,8,12.49,7.993,36.08,3.407737,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:14:50",4079546,35051,8,12.49,7.97,36.01,3.407737,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:14:55",4079547,35051,8,12.49,7.97,36.01,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:15:00",4079548,35051,8,12.49,7.97,35.94,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:15:05",4079549,35051,8,12.5,7.97,35.94,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:15:10",4079550,35051,8,12.52,7.97,35.87,3.407737,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:15:15",4079551,35051,8,12.52,7.97,35.81,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:15:20",4079552,35051,8,12.52,7.97,35.74,3.407737,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:15:25",4079553,35051,8,12.52,7.97,35.87,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:15:30",4079554,35051,8,12.53,7.97,35.87,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:15:35",4079555,35051,8,12.53,7.97,35.94,3.407737,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:15:40",4079556,35051,8,12.53,7.97,35.94,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:15:45",4079557,35051,8,12.53,7.97,35.94,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:15:50",4079558,35051,8,12.53,7.97,36.01,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:15:55",4079559,35051,8,12.51,7.97,36.01,3.407737,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:16:00",4079560,35051,8,12.53,7.97,36.08,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:16:05",4079561,35051,8,12.49,7.97,36.08,3.407737,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:16:10",4079562,35051,8,12.53,7.97,36.15,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:16:15",4079563,35051,8,12.53,7.97,36.15,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:16:20",4079564,35051,8,12.53,7.97,36.08,3.407737,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:16:25",4079565,35051,8,12.54,7.97,36.01,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:16:30",4079566,35051,8,12.54,7.97,36.08,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:16:35",4079567,35051,8,12.54,7.97,36.01,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:16:40",4079568,35051,8,12.54,7.97,36.08,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:16:45",4079569,35051,8,12.54,7.97,35.94,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:16:50",4079570,35051,8,12.54,7.97,36.01,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:16:55",4079571,35051,8,12.52,7.97,36.08,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:17:00",4079572,35051,8,12.54,7.97,36.08,3.407737,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:17:05",4079573,35051,8,12.47,7.97,36.08,3.407737,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:17:10",4079574,35051,8,12.49,7.97,36.01,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:17:15",4079575,35051,8,12.49,7.97,36.01,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:17:20",4079576,35051,8,12.49,7.97,36.08,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:17:25",4079577,35051,8,12.49,7.97,36.08,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:17:30",4079578,35051,8,12.49,7.97,36.01,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:17:35",4079579,35051,8,12.49,7.97,35.94,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:17:40",4079580,35051,8,12.49,7.97,35.87,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:17:45",4079581,35051,8,12.49,7.97,36.01,3.407737,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:17:50",4079582,35051,8,12.49,7.97,36.01,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:17:55",4079583,35051,8,12.49,7.97,36.01,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:18:00",4079584,35051,8,12.49,7.97,36.15,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:18:05",4079585,35051,8,12.5,7.97,36.22,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:18:10",4079586,35051,8,12.52,7.97,36.08,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:18:15",4079587,35051,8,12.52,7.97,36.01,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:18:20",4079588,35051,8,12.53,7.95,36.08,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:18:25",4079589,35051,8,12.53,7.95,36.15,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:18:30",4079590,35051,8,12.53,7.95,36.08,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:18:35",4079591,35051,8,12.53,7.95,36.08,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:18:40",4079592,35051,8,12.53,7.95,36.08,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:18:45",4079593,35051,8,12.53,7.95,36.15,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:18:50",4079594,35051,8,12.53,7.95,36.08,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:18:55",4079595,35051,8,12.51,7.95,36.15,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:19:00",4079596,35051,8,12.52,7.95,36.22,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:19:05",4079597,35051,8,12.49,7.95,36.22,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:19:10",4079598,35051,8,12.52,7.95,36.22,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:19:15",4079599,35051,8,12.54,7.95,36.22,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:19:20",4079600,35051,8,12.53,7.95,36.22,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:19:25",4079601,35051,8,12.53,7.95,36.22,3.407737,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:19:30",4079602,35051,8,12.54,7.95,36.22,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:19:35",4079603,35051,8,12.54,7.95,36.28,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:19:40",4079604,35051,8,12.54,7.95,36.28,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:19:45",4079605,35051,8,12.52,7.95,36.22,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:19:50",4079606,35051,8,12.54,7.95,36.28,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:19:55",4079607,35051,8,12.54,7.95,36.28,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:20:00",4079608,35051,8,12.54,7.95,36.28,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:20:05",4079609,35051,8,12.48,7.95,36.22,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:20:10",4079610,35051,8,12.49,7.95,36.22,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:20:15",4079611,35051,8,12.47,7.95,36.22,3.407737,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:20:20",4079612,35051,8,12.49,7.95,36.15,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:20:25",4079613,35051,8,12.47,7.95,36.15,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:20:30",4079614,35051,8,12.49,7.95,36.22,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:20:35",4079615,35051,8,12.47,7.95,36.15,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:20:40",4079616,35051,8,12.49,7.95,36.15,3.407737,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:20:45",4079617,35051,8,12.49,7.95,36.22,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:20:50",4079618,35051,8,12.49,7.95,36.28,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:20:55",4079619,35051,8,12.48,7.95,36.28,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:21:00",4079620,35051,8,12.49,7.95,36.28,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:21:05",4079621,35051,8,12.5,7.95,36.28,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:21:10",4079622,35051,8,12.53,7.95,36.22,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:21:15",4079623,35051,8,12.53,7.95,36.22,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:21:20",4079624,35051,8,12.53,7.95,36.28,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:21:25",4079625,35051,8,12.53,7.95,36.35,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:21:30",4079626,35051,8,12.53,7.95,36.28,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:21:35",4079627,35051,8,12.51,7.95,36.35,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:21:40",4079628,35051,8,12.53,7.95,36.35,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:21:45",4079629,35051,8,12.53,7.95,36.35,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:21:50",4079630,35051,8,12.53,7.95,36.22,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:21:55",4079631,35051,8,12.53,7.95,36.22,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:22:00",4079632,35051,8,12.53,7.95,36.28,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:22:05",4079633,35051,8,12.49,7.95,36.28,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:22:10",4079634,35051,8,12.54,7.95,36.22,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:22:15",4079635,35051,8,12.54,7.95,36.22,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:22:20",4079636,35051,8,12.54,7.95,36.28,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:22:25",4079637,35051,8,12.54,7.95,36.28,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:22:30",4079638,35051,8,12.54,7.95,36.22,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:22:35",4079639,35051,8,12.54,7.95,36.22,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:22:40",4079640,35051,8,12.54,7.95,36.22,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:22:45",4079641,35051,8,12.54,7.95,36.22,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:22:50",4079642,35051,8,12.54,7.95,36.15,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:22:55",4079643,35051,8,12.54,7.95,36.15,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:23:00",4079644,35051,8,12.52,7.95,36.28,3.407061,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:23:05",4079645,35051,8,12.47,7.927,36.22,3.407061,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:23:10",4079646,35051,8,12.49,7.927,36.22,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:23:15",4079647,35051,8,12.49,7.927,36.28,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:23:20",4079648,35051,8,12.49,7.927,36.28,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:23:25",4079649,35051,8,12.49,7.95,36.28,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:23:30",4079650,35051,8,12.49,7.927,36.35,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:23:35",4079651,35051,8,12.49,7.927,36.42,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:23:40",4079652,35051,8,12.49,7.927,36.35,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:23:45",4079653,35051,8,12.49,7.927,36.42,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:23:50",4079654,35051,8,12.49,7.927,36.42,3.407061,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:23:55",4079655,35051,8,12.49,7.95,36.49,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:24:00",4079656,35051,8,12.49,7.95,36.42,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:24:05",4079657,35051,8,12.49,7.927,36.35,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:24:10",4079658,35051,8,12.52,7.927,36.35,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:24:15",4079659,35051,8,12.52,7.927,36.42,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:24:20",4079660,35051,8,12.53,7.927,36.42,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:24:25",4079661,35051,8,12.53,7.927,36.42,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:24:30",4079662,35051,8,12.53,7.927,36.42,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:24:35",4079663,35051,8,12.51,7.927,36.35,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:24:40",4079664,35051,8,12.53,7.927,36.35,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:24:45",4079665,35051,8,12.53,7.927,36.28,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:24:50",4079666,35051,8,12.53,7.927,36.28,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:24:55",4079667,35051,8,12.53,7.927,36.22,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:25:00",4079668,35051,8,12.53,7.927,36.28,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:25:05",4079669,35051,8,12.51,7.927,36.35,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:25:10",4079670,35051,8,12.54,7.927,36.28,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:25:15",4079671,35051,8,12.54,7.927,36.22,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:25:20",4079672,35051,8,12.54,7.927,36.22,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:25:25",4079673,35051,8,12.54,7.927,36.22,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:25:30",4079674,35051,8,12.54,7.927,36.22,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:25:35",4079675,35051,8,12.5,7.927,36.28,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:25:40",4079676,35051,8,12.54,7.927,36.35,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:25:45",4079677,35051,8,12.52,7.927,36.42,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:25:50",4079678,35051,8,12.54,7.927,36.42,3.407737,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:25:55",4079679,35051,8,12.54,7.927,36.35,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:26:00",4079680,35051,8,12.52,7.927,36.35,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:26:05",4079681,35051,8,12.51,7.927,36.28,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:26:10",4079682,35051,8,12.49,7.927,36.22,3.407737,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:26:15",4079683,35051,8,12.49,7.927,36.22,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:26:20",4079684,35051,8,12.49,7.927,36.28,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:26:25",4079685,35051,8,12.49,7.927,36.35,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:26:30",4079686,35051,8,12.49,7.927,36.28,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:26:35",4079687,35051,8,12.49,7.927,36.35,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:26:40",4079688,35051,8,12.49,7.927,36.42,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:26:45",4079689,35051,8,12.49,7.927,36.35,3.408411,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:26:50",4079690,35051,8,12.49,7.927,36.35,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:26:55",4079691,35051,8,12.49,7.927,36.35,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:27:00",4079692,35051,8,12.49,7.927,36.42,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:27:05",4079693,35051,8,12.5,7.927,36.35,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:27:10",4079694,35051,8,12.52,7.927,36.28,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:27:15",4079695,35051,8,12.51,7.927,36.35,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:27:20",4079696,35051,8,12.53,7.927,36.42,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:27:25",4079697,35051,8,12.53,7.927,36.42,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:27:30",4079698,35051,8,12.53,7.927,36.42,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:27:35",4079699,35051,8,12.53,7.927,36.49,3.408411,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:27:40",4079700,35051,8,12.53,7.927,36.49,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:27:45",4079701,35051,8,12.53,7.905,36.49,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:27:50",4079702,35051,8,12.53,7.927,36.49,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:27:55",4079703,35051,8,12.53,7.905,36.56,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:28:00",4079704,35051,8,12.53,7.905,36.56,3.408411,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:28:05",4079705,35051,8,12.51,7.905,36.49,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:28:10",4079706,35051,8,12.49,7.905,36.56,3.407737,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:28:15",4079707,35051,8,12.53,7.905,36.56,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:28:20",4079708,35051,8,12.53,7.905,36.49,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:28:25",4079709,35051,8,12.54,7.905,36.42,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:28:30",4079710,35051,8,12.54,7.905,36.42,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:28:35",4079711,35051,8,12.54,7.905,36.42,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:28:40",4079712,35051,8,12.52,7.905,36.42,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:28:45",4079713,35051,8,12.52,7.905,36.49,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:28:50",4079714,35051,8,12.54,7.905,36.49,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:28:55",4079715,35051,8,12.54,7.905,36.42,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:29:00",4079716,35051,8,12.54,7.905,36.42,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:29:05",4079717,35051,8,12.48,7.905,36.42,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:29:10",4079718,35051,8,12.49,7.905,36.49,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:29:15",4079719,35051,8,12.47,7.905,36.49,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:29:20",4079720,35051,8,12.49,7.905,36.49,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:29:25",4079721,35051,8,12.47,7.905,36.49,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:29:30",4079722,35051,8,12.49,7.905,36.56,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:29:35",4079723,35051,8,12.48,7.905,36.49,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:29:40",4079724,35051,8,12.49,7.905,36.49,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:29:45",4079725,35051,8,12.49,7.905,36.56,3.407737,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:29:50",4079726,35051,8,12.49,7.905,36.49,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:29:55",4079727,35051,8,12.47,7.905,36.49,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:30:00",4079728,35051,8,12.49,7.905,36.49,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:30:05",4079729,35051,8,12.5,7.905,36.35,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:30:10",4079730,35051,8,12.53,7.905,36.35,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:30:15",4079731,35051,8,12.53,7.905,36.28,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:30:20",4079732,35051,8,12.53,7.905,36.28,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:30:25",4079733,35051,8,12.53,7.905,36.35,3.407737,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:30:30",4079734,35051,8,12.53,7.905,36.49,3.407737,0,156.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:30:35",4079735,35051,8,12.53,7.905,36.49,3.407737,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:30:40",4079736,35051,8,12.53,7.905,36.49,3.407737,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:30:45",4079737,35051,8,12.53,7.905,36.49,3.407737,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:30:50",4079738,35051,8,12.53,7.905,36.56,3.407737,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:30:55",4079739,35051,8,12.51,7.905,36.42,3.407737,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:31:00",4079740,35051,8,12.53,7.905,36.35,3.407737,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:31:05",4079741,35051,8,12.51,7.905,36.49,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:31:10",4079742,35051,8,12.54,7.905,36.56,3.407737,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:31:15",4079743,35051,8,12.54,7.905,36.49,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:31:20",4079744,35051,8,12.54,7.905,36.49,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:31:25",4079745,35051,8,12.52,7.905,36.56,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:31:30",4079746,35051,8,12.52,7.905,36.56,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:31:35",4079747,35051,8,12.54,7.905,36.56,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:31:40",4079748,35051,8,12.52,7.905,36.56,3.407737,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:31:45",4079749,35051,8,12.54,7.905,36.49,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:31:50",4079750,35051,8,12.54,7.905,36.56,3.407737,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:31:55",4079751,35051,8,12.54,7.905,36.62,3.407737,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:32:00",4079752,35051,8,12.54,7.905,36.62,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:32:05",4079753,35051,8,12.48,7.905,36.69,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:32:10",4079754,35051,8,12.49,7.905,36.62,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:32:15",4079755,35051,8,12.49,7.905,36.62,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:32:20",4079756,35051,8,12.47,7.905,36.69,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:32:25",4079757,35051,8,12.49,7.905,36.62,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:32:30",4079758,35051,8,12.49,7.905,36.62,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:32:35",4079759,35051,8,12.49,7.905,36.62,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:32:40",4079760,35051,8,12.49,7.905,36.62,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:32:45",4079761,35051,8,12.49,7.905,36.62,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:32:50",4079762,35051,8,12.49,7.905,36.69,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:32:55",4079763,35051,8,12.49,7.905,36.69,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:33:00",4079764,35051,8,12.47,7.905,36.76,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:33:05",4079765,35051,8,12.49,7.905,36.83,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:33:10",4079766,35051,8,12.5,7.882,36.76,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:33:15",4079767,35051,8,12.52,7.905,36.76,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:33:20",4079768,35051,8,12.53,7.905,36.76,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:33:25",4079769,35051,8,12.53,7.882,36.69,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:33:30",4079770,35051,8,12.53,7.905,36.76,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:33:35",4079771,35051,8,12.53,7.905,36.76,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:33:40",4079772,35051,8,12.53,7.905,36.76,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:33:45",4079773,35051,8,12.53,7.905,36.76,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:33:50",4079774,35051,8,12.53,7.905,36.76,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:33:55",4079775,35051,8,12.53,7.905,36.76,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:34:00",4079776,35051,8,12.53,7.905,36.76,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:34:05",4079777,35051,8,12.48,7.905,36.69,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:34:10",4079778,35051,8,12.53,7.882,36.76,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:34:15",4079779,35051,8,12.52,7.882,36.76,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:34:20",4079780,35051,8,12.54,7.882,36.76,3.406386,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:34:25",4079781,35051,8,12.53,7.882,36.83,3.406386,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:34:30",4079782,35051,8,12.54,7.882,36.76,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:34:35",4079783,35051,8,12.54,7.882,36.69,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:34:40",4079784,35051,8,12.52,7.882,36.69,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:34:45",4079785,35051,8,12.54,7.882,36.69,3.406386,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:34:50",4079786,35051,8,12.54,7.882,36.69,3.406386,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:34:55",4079787,35051,8,12.54,7.882,36.69,3.406386,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:35:00",4079788,35051,8,12.54,7.882,36.76,3.406386,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:35:05",4079789,35051,8,12.48,7.882,36.76,3.406386,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:35:10",4079790,35051,8,12.49,7.882,36.69,3.406386,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:35:15",4079791,35051,8,12.47,7.882,36.76,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:35:20",4079792,35051,8,12.49,7.882,36.83,3.406386,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:35:25",4079793,35051,8,12.49,7.882,36.76,3.406386,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:35:30",4079794,35051,8,12.49,7.882,36.69,3.406386,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:35:35",4079795,35051,8,12.49,7.882,36.69,3.406386,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:35:40",4079796,35051,8,12.47,7.882,36.76,3.406386,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:35:45",4079797,35051,8,12.48,7.882,36.76,3.406386,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:35:50",4079798,35051,8,12.49,7.882,36.83,3.406386,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:35:55",4079799,35051,8,12.49,7.882,36.9,3.406386,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:36:00",4079800,35051,8,12.49,7.882,36.83,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:36:05",4079801,35051,8,12.49,7.882,36.83,3.406386,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:36:10",4079802,35051,8,12.52,7.882,36.9,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:36:15",4079803,35051,8,12.51,7.882,36.83,3.406386,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:36:20",4079804,35051,8,12.53,7.882,36.83,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:36:25",4079805,35051,8,12.51,7.882,36.83,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:36:30",4079806,35051,8,12.53,7.882,36.83,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:36:35",4079807,35051,8,12.53,7.882,36.83,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:36:40",4079808,35051,8,12.53,7.882,36.83,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:36:45",4079809,35051,8,12.53,7.882,36.83,3.406386,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:36:50",4079810,35051,8,12.51,7.882,36.83,3.406386,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:36:55",4079811,35051,8,12.53,7.882,36.83,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:37:00",4079812,35051,8,12.53,7.882,36.83,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:37:05",4079813,35051,8,12.51,7.882,36.83,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:37:10",4079814,35051,8,12.53,7.882,36.9,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:37:15",4079815,35051,8,12.54,7.882,36.9,3.407061,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:37:20",4079816,35051,8,12.54,7.882,36.96,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:37:25",4079817,35051,8,12.52,7.882,36.96,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:37:30",4079818,35051,8,12.54,7.882,36.9,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:37:35",4079819,35051,8,12.54,7.882,36.9,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:37:40",4079820,35051,8,12.52,7.882,36.9,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:37:45",4079821,35051,8,12.52,7.882,36.9,3.407061,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:37:50",4079822,35051,8,12.54,7.882,36.9,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:37:55",4079823,35051,8,12.54,7.882,36.83,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:38:00",4079824,35051,8,12.54,7.882,36.9,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:38:05",4079825,35051,8,12.48,7.882,36.9,3.407061,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:38:10",4079826,35051,8,12.49,7.882,36.9,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:38:15",4079827,35051,8,12.49,7.882,36.9,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:38:20",4079828,35051,8,12.49,7.862,36.9,3.407061,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:38:25",4079829,35051,8,12.49,7.862,36.9,3.407061,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:38:30",4079830,35051,8,12.49,7.862,36.83,3.407061,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:38:35",4079831,35051,8,12.49,7.862,36.9,3.407061,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:38:40",4079832,35051,8,12.49,7.862,36.96,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:38:45",4079833,35051,8,12.49,7.862,36.9,3.407061,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:38:50",4079834,35051,8,12.49,7.862,36.83,3.407061,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:38:55",4079835,35051,8,12.49,7.862,36.83,3.407061,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:39:00",4079836,35051,8,12.49,7.862,36.83,3.407737,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:39:05",4079837,35051,8,12.5,7.862,36.76,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:39:10",4079838,35051,8,12.52,7.862,36.83,3.407737,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:39:15",4079839,35051,8,12.52,7.862,36.9,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:39:20",4079840,35051,8,12.52,7.862,36.9,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:39:25",4079841,35051,8,12.52,7.862,36.96,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:39:30",4079842,35051,8,12.53,7.862,36.96,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:39:35",4079843,35051,8,12.53,7.862,36.96,3.407737,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:39:40",4079844,35051,8,12.53,7.862,37.03,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:39:45",4079845,35051,8,12.53,7.862,37.03,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:39:50",4079846,35051,8,12.53,7.862,37.03,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:39:55",4079847,35051,8,12.53,7.862,37.03,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:40:00",4079848,35051,8,12.53,7.862,36.96,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:40:05",4079849,35051,8,12.51,7.862,37.03,3.407737,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:40:10",4079850,35051,8,12.54,7.862,37.03,3.407737,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:40:15",4079851,35051,8,12.54,7.862,36.96,3.407737,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:40:20",4079852,35051,8,12.53,7.862,36.9,3.407737,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:40:25",4079853,35051,8,12.52,7.862,36.96,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:40:30",4079854,35051,8,12.54,7.862,36.96,3.407737,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:40:35",4079855,35051,8,12.52,7.862,36.96,3.407737,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:40:40",4079856,35051,8,12.54,7.862,36.96,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:40:45",4079857,35051,8,12.54,7.862,36.96,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:40:50",4079858,35051,8,12.54,7.862,36.96,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:40:55",4079859,35051,8,12.54,7.862,36.9,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:41:00",4079860,35051,8,12.54,7.862,36.96,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:41:05",4079861,35051,8,12.48,7.862,36.96,3.408411,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:41:10",4079862,35051,8,12.49,7.862,36.9,3.408411,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:41:15",4079863,35051,8,12.49,7.862,36.83,3.408411,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:41:20",4079864,35051,8,12.49,7.862,36.83,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:41:25",4079865,35051,8,12.49,7.862,36.96,3.408411,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:41:30",4079866,35051,8,12.49,7.862,36.96,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:41:35",4079867,35051,8,12.49,7.862,36.9,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:41:40",4079868,35051,8,12.49,7.862,36.96,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:41:45",4079869,35051,8,12.47,7.862,36.96,3.408411,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:41:50",4079870,35051,8,12.49,7.862,37.03,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:41:55",4079871,35051,8,12.48,7.862,36.96,3.408411,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:42:00",4079872,35051,8,12.49,7.862,36.96,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:42:05",4079873,35051,8,12.52,7.862,37.03,3.408411,0,150.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:42:10",4079874,35051,8,12.52,7.862,37.1,3.408411,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:42:15",4079875,35051,8,12.53,7.862,37.1,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:42:20",4079876,35051,8,12.53,7.862,37.1,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:42:25",4079877,35051,8,12.53,7.862,37.1,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:42:30",4079878,35051,8,12.5,7.862,37.03,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:42:35",4079879,35051,8,12.53,7.862,37.03,3.407061,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:42:40",4079880,35051,8,12.53,7.862,37.03,3.407061,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:42:45",4079881,35051,8,12.53,7.862,37.1,3.407061,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:42:50",4079882,35051,8,12.53,7.862,37.1,3.407061,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:42:55",4079883,35051,8,12.53,7.862,37.1,3.407061,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:43:00",4079884,35051,8,12.53,7.862,37.1,3.407061,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:43:05",4079885,35051,8,12.51,7.862,37.1,3.407061,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:43:10",4079886,35051,8,12.52,7.862,37.1,3.407061,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:43:15",4079887,35051,8,12.54,7.862,37.1,3.407061,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:43:20",4079888,35051,8,12.54,7.862,37.03,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:43:25",4079889,35051,8,12.54,7.862,37.1,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:43:30",4079890,35051,8,12.54,7.862,37.1,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:43:35",4079891,35051,8,12.54,7.862,37.1,3.407061,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:43:40",4079892,35051,8,12.54,7.862,37.03,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:43:45",4079893,35051,8,12.54,7.862,37.1,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:43:50",4079894,35051,8,12.54,7.862,37.03,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:43:55",4079895,35051,8,12.54,7.839,36.96,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:44:00",4079896,35051,8,12.52,7.839,36.9,3.407061,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:44:05",4079897,35051,8,12.48,7.839,36.96,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:44:10",4079898,35051,8,12.49,7.839,36.96,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:44:15",4079899,35051,8,12.49,7.839,36.96,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:44:20",4079900,35051,8,12.49,7.839,37.03,3.407061,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:44:25",4079901,35051,8,12.49,7.839,36.96,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:44:30",4079902,35051,8,12.49,7.839,37.03,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:44:35",4079903,35051,8,12.49,7.839,36.9,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:44:40",4079904,35051,8,12.48,7.839,36.9,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:44:45",4079905,35051,8,12.49,7.839,36.96,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:44:50",4079906,35051,8,12.49,7.839,36.9,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:44:55",4079907,35051,8,12.49,7.839,36.96,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:45:00",4079908,35051,8,12.49,7.839,36.96,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:45:05",4079909,35051,8,12.52,7.839,36.9,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:45:10",4079910,35051,8,12.52,7.839,36.83,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:45:15",4079911,35051,8,12.52,7.839,36.9,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:45:20",4079912,35051,8,12.51,7.839,36.96,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:45:25",4079913,35051,8,12.53,7.839,36.9,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:45:30",4079914,35051,8,12.53,7.839,36.9,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:45:35",4079915,35051,8,12.53,7.839,36.96,3.407061,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:45:40",4079916,35051,8,12.52,7.839,36.96,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:45:45",4079917,35051,8,12.53,7.839,36.9,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:45:50",4079918,35051,8,12.53,7.839,36.9,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:45:55",4079919,35051,8,12.53,7.839,36.83,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:46:00",4079920,35051,8,12.53,7.839,36.9,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:46:05",4079921,35051,8,12.51,7.839,36.9,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:46:10",4079922,35051,8,12.54,7.839,36.9,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:46:15",4079923,35051,8,12.54,7.839,36.9,3.407061,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:46:20",4079924,35051,8,12.54,7.839,36.9,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:46:25",4079925,35051,8,12.52,7.839,36.9,3.407061,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:46:30",4079926,35051,8,12.52,7.839,36.83,3.407061,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:46:35",4079927,35051,8,12.54,7.839,36.9,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:46:40",4079928,35051,8,12.54,7.839,36.9,3.407061,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:46:45",4079929,35051,8,12.54,7.839,36.96,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:46:50",4079930,35051,8,12.54,7.839,36.9,3.407061,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:46:55",4079931,35051,8,12.54,7.839,36.96,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:47:00",4079932,35051,8,12.54,7.839,37.03,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:47:05",4079933,35051,8,12.49,7.839,37.1,3.407061,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:47:10",4079934,35051,8,12.48,7.839,37.03,3.407061,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:47:15",4079935,35051,8,12.49,7.839,36.96,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:47:20",4079936,35051,8,12.49,7.839,36.96,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:47:25",4079937,35051,8,12.49,7.839,36.96,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:47:30",4079938,35051,8,12.49,7.839,36.96,3.407061,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:47:35",4079939,35051,8,12.49,7.839,36.96,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:47:40",4079940,35051,8,12.47,7.839,37.03,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:47:45",4079941,35051,8,12.49,7.839,37.03,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:47:50",4079942,35051,8,12.49,7.839,37.03,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:47:55",4079943,35051,8,12.49,7.817,36.96,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:48:00",4079944,35051,8,12.49,7.817,37.03,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:48:05",4079945,35051,8,12.49,7.817,37.03,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:48:10",4079946,35051,8,12.52,7.817,36.96,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:48:15",4079947,35051,8,12.52,7.817,37.1,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:48:20",4079948,35051,8,12.53,7.817,37.03,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:48:25",4079949,35051,8,12.53,7.817,37.03,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:48:30",4079950,35051,8,12.51,7.817,37.03,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:48:35",4079951,35051,8,12.52,7.817,37.03,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:48:40",4079952,35051,8,12.53,7.817,36.96,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:48:45",4079953,35051,8,12.51,7.817,36.96,3.407737,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:48:50",4079954,35051,8,12.53,7.817,37.03,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:48:55",4079955,35051,8,12.53,7.817,37.03,3.407737,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:49:00",4079956,35051,8,12.51,7.817,36.96,3.407737,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:49:05",4079957,35051,8,12.48,7.839,36.9,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:49:10",4079958,35051,8,12.53,7.817,36.9,3.407737,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:49:15",4079959,35051,8,12.53,7.817,36.83,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:49:20",4079960,35051,8,12.53,7.817,36.83,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:49:25",4079961,35051,8,12.52,7.817,36.9,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:49:30",4079962,35051,8,12.54,7.817,36.9,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:49:35",4079963,35051,8,12.52,7.817,36.9,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:49:40",4079964,35051,8,12.52,7.817,36.83,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:49:45",4079965,35051,8,12.54,7.817,36.83,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:49:50",4079966,35051,8,12.54,7.817,36.9,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:49:55",4079967,35051,8,12.54,7.817,36.83,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:50:00",4079968,35051,8,12.54,7.817,36.9,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:50:05",4079969,35051,8,12.51,7.817,36.96,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:50:10",4079970,35051,8,12.49,7.817,36.96,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:50:15",4079971,35051,8,12.49,7.817,36.9,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:50:20",4079972,35051,8,12.49,7.817,36.96,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:50:25",4079973,35051,8,12.49,7.817,37.03,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:50:30",4079974,35051,8,12.49,7.817,37.1,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:50:35",4079975,35051,8,12.49,7.817,37.1,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:50:40",4079976,35051,8,12.49,7.817,37.1,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:50:45",4079977,35051,8,12.49,7.817,37.17,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:50:50",4079978,35051,8,12.49,7.817,37.03,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:50:55",4079979,35051,8,12.48,7.817,37.1,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:51:00",4079980,35051,8,12.49,7.817,37.03,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:51:05",4079981,35051,8,12.5,7.817,36.96,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:51:10",4079982,35051,8,12.52,7.817,37.1,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:51:15",4079983,35051,8,12.51,7.817,37.17,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:51:20",4079984,35051,8,12.51,7.817,37.1,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:51:25",4079985,35051,8,12.53,7.817,37.1,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:51:30",4079986,35051,8,12.53,7.817,37.1,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:51:35",4079987,35051,8,12.51,7.817,37.1,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:51:40",4079988,35051,8,12.53,7.817,37.03,3.407737,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:51:45",4079989,35051,8,12.53,7.817,37.03,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:51:50",4079990,35051,8,12.53,7.817,37.1,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:51:55",4079991,35051,8,12.53,7.817,37.17,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:52:00",4079992,35051,8,12.53,7.817,37.24,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:52:05",4079993,35051,8,12.51,7.817,37.24,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:52:10",4079994,35051,8,12.53,7.817,37.24,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:52:15",4079995,35051,8,12.53,7.817,37.24,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:52:20",4079996,35051,8,12.54,7.817,37.3,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:52:25",4079997,35051,8,12.54,7.817,37.3,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:52:30",4079998,35051,8,12.54,7.817,37.3,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:52:35",4079999,35051,8,12.54,7.817,37.24,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:52:40",4080000,35051,8,12.54,7.817,37.3,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:52:45",4080001,35051,8,12.54,7.817,37.24,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:52:50",4080002,35051,8,12.54,7.817,37.17,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:52:55",4080003,35051,8,12.54,7.817,37.24,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:53:00",4080004,35051,8,12.53,7.817,37.37,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:53:05",4080005,35051,8,12.51,7.817,37.3,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:53:10",4080006,35051,8,12.49,7.817,37.3,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:53:15",4080007,35051,8,12.49,7.817,37.37,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:53:20",4080008,35051,8,12.49,7.817,37.37,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:53:25",4080009,35051,8,12.48,7.817,37.37,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:53:30",4080010,35051,8,12.47,7.817,37.3,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:53:35",4080011,35051,8,12.48,7.817,37.3,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:53:40",4080012,35051,8,12.49,7.817,37.3,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:53:45",4080013,35051,8,12.49,7.817,37.37,3.407061,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:53:50",4080014,35051,8,12.47,7.817,37.44,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:53:55",4080015,35051,8,12.47,7.817,37.44,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:54:00",4080016,35051,8,12.49,7.817,37.44,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:54:05",4080017,35051,8,12.5,7.817,37.51,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:54:10",4080018,35051,8,12.52,7.817,37.51,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:54:15",4080019,35051,8,12.52,7.817,37.51,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:54:20",4080020,35051,8,12.51,7.817,37.44,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:54:25",4080021,35051,8,12.51,7.817,37.37,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:54:30",4080022,35051,8,12.53,7.794,37.44,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:54:35",4080023,35051,8,12.53,7.794,37.44,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:54:40",4080024,35051,8,12.53,7.794,37.44,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:54:45",4080025,35051,8,12.53,7.794,37.44,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:54:50",4080026,35051,8,12.53,7.794,37.51,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:54:55",4080027,35051,8,12.53,7.794,37.58,3.407061,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:55:00",4080028,35051,8,12.53,7.794,37.51,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:55:05",4080029,35051,8,12.49,7.794,37.44,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:55:10",4080030,35051,8,12.53,7.794,37.44,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:55:15",4080031,35051,8,12.53,7.794,37.51,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:55:20",4080032,35051,8,12.54,7.794,37.44,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:55:25",4080033,35051,8,12.54,7.794,37.37,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:55:30",4080034,35051,8,12.52,7.794,37.37,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:55:35",4080035,35051,8,12.53,7.794,37.37,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:55:40",4080036,35051,8,12.52,7.794,37.37,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:55:45",4080037,35051,8,12.52,7.794,37.44,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:55:50",4080038,35051,8,12.54,7.794,37.51,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:55:55",4080039,35051,8,12.53,7.794,37.37,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:56:00",4080040,35051,8,12.54,7.794,37.37,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:56:05",4080041,35051,8,12.48,7.794,37.44,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:56:10",4080042,35051,8,12.49,7.794,37.51,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:56:15",4080043,35051,8,12.49,7.794,37.44,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:56:20",4080044,35051,8,12.47,7.794,37.51,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:56:25",4080045,35051,8,12.48,7.794,37.58,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:56:30",4080046,35051,8,12.49,7.794,37.51,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:56:35",4080047,35051,8,12.49,7.794,37.51,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:56:40",4080048,35051,8,12.47,7.794,37.58,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:56:45",4080049,35051,8,12.49,7.794,37.58,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:56:50",4080050,35051,8,12.49,7.794,37.58,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:56:55",4080051,35051,8,12.47,7.794,37.58,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:57:00",4080052,35051,8,12.46,7.794,37.58,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:57:05",4080053,35051,8,12.5,7.794,37.51,3.406386,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:57:10",4080054,35051,8,12.52,7.794,37.58,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:57:15",4080055,35051,8,12.51,7.794,37.58,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:57:20",4080056,35051,8,12.52,7.794,37.64,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:57:25",4080057,35051,8,12.52,7.794,37.58,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:57:30",4080058,35051,8,12.53,7.794,37.58,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:57:35",4080059,35051,8,12.53,7.794,37.64,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:57:40",4080060,35051,8,12.53,7.794,37.64,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:57:45",4080061,35051,8,12.51,7.794,37.58,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:57:50",4080062,35051,8,12.53,7.794,37.71,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:57:55",4080063,35051,8,12.53,7.794,37.78,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:58:00",4080064,35051,8,12.53,7.794,37.71,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:58:05",4080065,35051,8,12.51,7.794,37.78,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:58:10",4080066,35051,8,12.53,7.794,37.85,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:58:15",4080067,35051,8,12.53,7.794,37.78,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:58:20",4080068,35051,8,12.54,7.794,37.78,3.406386,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:58:25",4080069,35051,8,12.54,7.794,37.71,3.406386,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:58:30",4080070,35051,8,12.54,7.794,37.78,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:58:35",4080071,35051,8,12.53,7.794,37.64,3.406386,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:58:40",4080072,35051,8,12.53,7.794,37.64,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:58:45",4080073,35051,8,12.54,7.794,37.71,3.406386,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:58:50",4080074,35051,8,12.54,7.794,37.78,3.406386,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:58:55",4080075,35051,8,12.53,7.794,37.71,3.406386,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:59:00",4080076,35051,8,12.54,7.794,37.71,3.406386,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:59:05",4080077,35051,8,12.48,7.794,37.71,3.406386,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:59:10",4080078,35051,8,12.49,7.794,37.78,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:59:15",4080079,35051,8,12.49,7.794,37.71,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:59:20",4080080,35051,8,12.49,7.794,37.78,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:59:25",4080081,35051,8,12.49,7.794,37.78,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:59:30",4080082,35051,8,12.49,7.794,37.78,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:59:35",4080083,35051,8,12.49,7.774,37.64,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:59:40",4080084,35051,8,12.48,7.774,37.64,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:59:45",4080085,35051,8,12.49,7.774,37.71,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:59:50",4080086,35051,8,12.49,7.794,37.64,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 09:59:55",4080087,35051,8,12.49,7.774,37.58,3.406386,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:00:00",4080088,35051,8,12.49,7.774,37.58,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:00:05",4080089,35051,8,12.51,7.774,37.58,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:00:10",4080090,35051,8,12.51,7.774,37.58,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:00:15",4080091,35051,8,12.51,7.774,37.58,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:00:20",4080092,35051,8,12.51,7.774,37.64,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:00:25",4080093,35051,8,12.51,7.774,37.64,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:00:30",4080094,35051,8,12.53,7.774,37.58,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:00:35",4080095,35051,8,12.53,7.774,37.64,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:00:40",4080096,35051,8,12.53,7.774,37.71,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:00:45",4080097,35051,8,12.53,7.774,37.71,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:00:50",4080098,35051,8,12.52,7.774,37.64,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:00:55",4080099,35051,8,12.53,7.774,37.58,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:01:00",4080100,35051,8,12.52,7.774,37.64,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:01:05",4080101,35051,8,12.51,7.774,37.58,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:01:10",4080102,35051,8,12.53,7.774,37.58,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:01:15",4080103,35051,8,12.54,7.774,37.58,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:01:20",4080104,35051,8,12.53,7.774,37.64,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:01:25",4080105,35051,8,12.54,7.774,37.71,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:01:30",4080106,35051,8,12.54,7.774,37.64,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:01:35",4080107,35051,8,12.54,7.774,37.64,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:01:40",4080108,35051,8,12.54,7.774,37.71,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:01:45",4080109,35051,8,12.54,7.774,37.71,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:01:50",4080110,35051,8,12.54,7.774,37.71,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:01:55",4080111,35051,8,12.53,7.774,37.85,3.407061,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:02:00",4080112,35051,8,12.54,7.774,37.85,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:02:05",4080113,35051,8,12.51,7.774,37.78,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:02:10",4080114,35051,8,12.49,7.774,37.78,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:02:15",4080115,35051,8,12.49,7.774,37.78,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:02:20",4080116,35051,8,12.49,7.774,37.78,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:02:25",4080117,35051,8,12.49,7.774,37.85,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:02:30",4080118,35051,8,12.49,7.774,37.78,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:02:35",4080119,35051,8,12.49,7.774,37.85,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:02:40",4080120,35051,8,12.47,7.774,37.92,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:02:45",4080121,35051,8,12.49,7.774,37.78,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:02:50",4080122,35051,8,12.49,7.774,37.85,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:02:55",4080123,35051,8,12.48,7.774,37.78,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:03:00",4080124,35051,8,12.48,7.774,37.85,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:03:05",4080125,35051,8,12.5,7.774,37.85,3.407061,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:03:10",4080126,35051,8,12.52,7.774,37.85,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:03:15",4080127,35051,8,12.52,7.774,37.92,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:03:20",4080128,35051,8,12.52,7.774,37.92,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:03:25",4080129,35051,8,12.52,7.774,37.92,3.407061,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:03:30",4080130,35051,8,12.53,7.774,37.85,3.407061,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:03:35",4080131,35051,8,12.51,7.774,37.85,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:03:40",4080132,35051,8,12.53,7.774,37.85,3.407061,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:03:45",4080133,35051,8,12.53,7.774,37.85,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:03:50",4080134,35051,8,12.53,7.774,37.85,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:03:55",4080135,35051,8,12.53,7.774,37.85,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:04:00",4080136,35051,8,12.51,7.774,37.85,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:04:05",4080137,35051,8,12.51,7.774,37.85,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:04:10",4080138,35051,8,12.54,7.774,37.99,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:04:15",4080139,35051,8,12.54,7.774,37.99,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:04:20",4080140,35051,8,12.51,7.774,37.92,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:04:25",4080141,35051,8,12.53,7.774,37.92,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:04:30",4080142,35051,8,12.54,7.774,37.92,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:04:35",4080143,35051,8,12.54,7.774,37.92,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:04:40",4080144,35051,8,12.54,7.774,37.99,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:04:45",4080145,35051,8,12.53,7.774,37.99,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:04:50",4080146,35051,8,12.51,7.774,37.99,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:04:55",4080147,35051,8,12.54,7.774,37.85,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:05:00",4080148,35051,8,12.54,7.774,37.92,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:05:05",4080149,35051,8,12.47,7.774,37.92,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:05:10",4080150,35051,8,12.49,7.774,37.78,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:05:15",4080151,35051,8,12.47,7.774,37.78,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:05:20",4080152,35051,8,12.49,7.774,37.85,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:05:25",4080153,35051,8,12.49,7.774,37.92,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:05:30",4080154,35051,8,12.48,7.729,37.92,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:05:35",4080155,35051,8,12.49,7.774,37.92,3.407061,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:05:40",4080156,35051,8,12.49,7.774,37.92,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:05:45",4080157,35051,8,12.49,7.729,37.92,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:05:50",4080158,35051,8,12.48,7.729,37.85,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:05:55",4080159,35051,8,12.48,7.729,37.92,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:06:00",4080160,35051,8,12.48,7.774,37.92,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:06:05",4080161,35051,8,12.5,7.729,37.92,3.406386,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:06:10",4080162,35051,8,12.52,7.774,37.92,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:06:15",4080163,35051,8,12.52,7.729,37.99,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:06:20",4080164,35051,8,12.52,7.729,37.92,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:06:25",4080165,35051,8,12.52,7.774,37.92,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:06:30",4080166,35051,8,12.52,7.774,37.92,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:06:35",4080167,35051,8,12.52,7.729,37.99,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:06:40",4080168,35051,8,12.52,7.729,37.99,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:06:45",4080169,35051,8,12.52,7.729,38.05,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:06:50",4080170,35051,8,12.52,7.729,37.99,3.406386,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:06:55",4080171,35051,8,12.52,7.729,38.05,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:07:00",4080172,35051,8,12.53,7.729,38.05,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:07:05",4080173,35051,8,12.51,7.729,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:07:10",4080174,35051,8,12.53,7.729,37.99,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:07:15",4080175,35051,8,12.53,7.729,38.05,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:07:20",4080176,35051,8,12.53,7.729,38.05,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:07:25",4080177,35051,8,12.53,7.729,37.99,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:07:30",4080178,35051,8,12.53,7.729,37.99,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:07:35",4080179,35051,8,12.53,7.729,37.99,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:07:40",4080180,35051,8,12.53,7.729,37.99,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:07:45",4080181,35051,8,12.54,7.729,37.99,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:07:50",4080182,35051,8,12.54,7.729,38.05,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:07:55",4080183,35051,8,12.54,7.729,38.05,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:08:00",4080184,35051,8,12.54,7.729,38.12,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:08:05",4080185,35051,8,12.48,7.729,38.05,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:08:10",4080186,35051,8,12.49,7.729,37.99,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:08:15",4080187,35051,8,12.49,7.729,37.92,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:08:20",4080188,35051,8,12.47,7.729,37.99,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:08:25",4080189,35051,8,12.48,7.729,38.05,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:08:30",4080190,35051,8,12.48,7.729,38.05,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:08:35",4080191,35051,8,12.49,7.729,37.99,3.406386,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:08:40",4080192,35051,8,12.49,7.729,37.92,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:08:45",4080193,35051,8,12.49,7.729,37.99,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:08:50",4080194,35051,8,12.49,7.729,37.99,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:08:55",4080195,35051,8,12.48,7.729,37.99,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:09:00",4080196,35051,8,12.49,7.729,37.99,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:09:05",4080197,35051,8,12.52,7.729,38.05,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:09:10",4080198,35051,8,12.52,7.729,38.05,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:09:15",4080199,35051,8,12.52,7.729,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:09:20",4080200,35051,8,12.52,7.729,38.05,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:09:25",4080201,35051,8,12.52,7.729,38.12,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:09:30",4080202,35051,8,12.52,7.729,38.12,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:09:35",4080203,35051,8,12.52,7.729,38.12,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:09:40",4080204,35051,8,12.52,7.729,38.19,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:09:45",4080205,35051,8,12.53,7.729,38.26,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:09:50",4080206,35051,8,12.53,7.729,38.19,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:09:55",4080207,35051,8,12.51,7.729,38.19,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:10:00",4080208,35051,8,12.53,7.729,38.19,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:10:05",4080209,35051,8,12.5,7.729,38.12,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:10:10",4080210,35051,8,12.53,7.729,38.05,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:10:15",4080211,35051,8,12.53,7.729,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:10:20",4080212,35051,8,12.53,7.729,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:10:25",4080213,35051,8,12.53,7.729,38.19,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:10:30",4080214,35051,8,12.53,7.729,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:10:35",4080215,35051,8,12.53,7.729,38.12,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:10:40",4080216,35051,8,12.53,7.729,38.19,3.406386,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:10:45",4080217,35051,8,12.53,7.729,38.05,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:10:50",4080218,35051,8,12.53,7.729,38.05,3.406386,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:10:55",4080219,35051,8,12.54,7.729,38.12,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:11:00",4080220,35051,8,12.54,7.729,38.12,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:11:05",4080221,35051,8,12.49,7.729,38.12,3.406386,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:11:10",4080222,35051,8,12.49,7.729,38.12,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:11:15",4080223,35051,8,12.47,7.729,38.19,3.406386,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:11:20",4080224,35051,8,12.47,7.729,38.12,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:11:25",4080225,35051,8,12.49,7.729,38.19,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:11:30",4080226,35051,8,12.49,7.729,38.19,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:11:35",4080227,35051,8,12.49,7.729,38.19,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:11:40",4080228,35051,8,12.48,7.729,38.19,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:11:45",4080229,35051,8,12.47,7.729,38.26,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:11:50",4080230,35051,8,12.47,7.729,38.33,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:11:55",4080231,35051,8,12.49,7.729,38.26,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:12:00",4080232,35051,8,12.49,7.729,38.19,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:12:05",4080233,35051,8,12.52,7.706,38.19,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:12:10",4080234,35051,8,12.52,7.729,38.19,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:12:15",4080235,35051,8,12.52,7.729,38.19,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:12:20",4080236,35051,8,12.52,7.729,38.12,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:12:25",4080237,35051,8,12.5,7.706,38.12,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:12:30",4080238,35051,8,12.52,7.729,38.12,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:12:35",4080239,35051,8,12.52,7.706,38.05,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:12:40",4080240,35051,8,12.51,7.706,38.05,3.407061,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:12:45",4080241,35051,8,12.53,7.706,37.99,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:12:50",4080242,35051,8,12.53,7.706,38.05,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:12:55",4080243,35051,8,12.53,7.706,38.05,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:13:00",4080244,35051,8,12.53,7.706,38.05,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:13:05",4080245,35051,8,12.51,7.706,38.12,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:13:10",4080246,35051,8,12.53,7.706,38.12,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:13:15",4080247,35051,8,12.53,7.706,38.12,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:13:20",4080248,35051,8,12.54,7.706,38.12,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:13:25",4080249,35051,8,12.52,7.706,38.33,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:13:30",4080250,35051,8,12.54,7.706,38.26,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:13:35",4080251,35051,8,12.54,7.706,38.19,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:13:40",4080252,35051,8,12.54,7.706,38.19,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:13:45",4080253,35051,8,12.54,7.706,38.19,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:13:50",4080254,35051,8,12.54,7.706,38.26,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:13:55",4080255,35051,8,12.54,7.706,38.19,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:14:00",4080256,35051,8,12.52,7.706,38.19,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:14:05",4080257,35051,8,12.51,7.706,38.26,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:14:10",4080258,35051,8,12.49,7.706,38.19,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:14:15",4080259,35051,8,12.49,7.706,38.19,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:14:20",4080260,35051,8,12.49,7.706,38.19,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:14:25",4080261,35051,8,12.48,7.706,38.26,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:14:30",4080262,35051,8,12.48,7.706,38.19,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:14:35",4080263,35051,8,12.49,7.706,38.19,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:14:40",4080264,35051,8,12.49,7.706,38.19,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:14:45",4080265,35051,8,12.47,7.706,38.12,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:14:50",4080266,35051,8,12.49,7.706,37.99,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:14:55",4080267,35051,8,12.49,7.706,38.12,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:15:00",4080268,35051,8,12.49,7.706,38.12,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:15:05",4080269,35051,8,12.5,7.706,38.12,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:15:10",4080270,35051,8,12.52,7.706,37.92,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:15:15",4080271,35051,8,12.52,7.706,37.99,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:15:20",4080272,35051,8,12.52,7.706,38.05,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:15:25",4080273,35051,8,12.53,7.706,37.99,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:15:30",4080274,35051,8,12.53,7.706,38.12,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:15:35",4080275,35051,8,12.53,7.706,38.19,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:15:40",4080276,35051,8,12.52,7.706,38.19,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:15:45",4080277,35051,8,12.53,7.706,38.12,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:15:50",4080278,35051,8,12.53,7.706,38.12,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:15:55",4080279,35051,8,12.53,7.706,38.12,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:16:00",4080280,35051,8,12.53,7.706,38.19,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:16:05",4080281,35051,8,12.51,7.706,38.12,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:16:10",4080282,35051,8,12.53,7.706,38.19,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:16:15",4080283,35051,8,12.53,7.706,38.26,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:16:20",4080284,35051,8,12.52,7.706,38.26,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:16:25",4080285,35051,8,12.54,7.706,38.19,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:16:30",4080286,35051,8,12.54,7.706,38.12,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:16:35",4080287,35051,8,12.54,7.706,38.19,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:16:40",4080288,35051,8,12.52,7.706,38.19,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:16:45",4080289,35051,8,12.54,7.706,38.12,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:16:50",4080290,35051,8,12.54,7.706,38.12,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:16:55",4080291,35051,8,12.54,7.706,38.12,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:17:00",4080292,35051,8,12.54,7.706,38.05,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:17:05",4080293,35051,8,12.51,7.706,38.12,3.407061,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:17:10",4080294,35051,8,12.49,7.706,38.12,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:17:15",4080295,35051,8,12.49,7.706,38.12,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:17:20",4080296,35051,8,12.49,7.706,38.12,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:17:25",4080297,35051,8,12.49,7.706,38.19,3.407061,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:17:30",4080298,35051,8,12.49,7.706,38.12,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:17:35",4080299,35051,8,12.49,7.706,38.05,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:17:40",4080300,35051,8,12.49,7.706,38.12,3.407061,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:17:45",4080301,35051,8,12.49,7.706,38.12,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:17:50",4080302,35051,8,12.49,7.706,38.12,3.407061,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:17:55",4080303,35051,8,12.49,7.706,38.05,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:18:00",4080304,35051,8,12.49,7.706,38.12,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:18:05",4080305,35051,8,12.52,7.706,38.12,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:18:10",4080306,35051,8,12.51,7.706,38.12,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:18:15",4080307,35051,8,12.52,7.706,38.05,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:18:20",4080308,35051,8,12.52,7.706,38.12,3.407061,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:18:25",4080309,35051,8,12.51,7.706,38.12,3.407061,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:18:30",4080310,35051,8,12.53,7.706,38.05,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:18:35",4080311,35051,8,12.53,7.706,38.05,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:18:40",4080312,35051,8,12.53,7.706,38.05,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:18:45",4080313,35051,8,12.53,7.706,38.05,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:18:50",4080314,35051,8,12.53,7.706,38.05,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:18:55",4080315,35051,8,12.53,7.706,38.05,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:19:00",4080316,35051,8,12.53,7.706,38.05,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:19:05",4080317,35051,8,12.49,7.706,38.12,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:19:10",4080318,35051,8,12.53,7.706,38.12,3.406386,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:19:15",4080319,35051,8,12.53,7.706,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:19:20",4080320,35051,8,12.53,7.706,38.05,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:19:25",4080321,35051,8,12.54,7.706,37.99,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:19:30",4080322,35051,8,12.54,7.706,37.99,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:19:35",4080323,35051,8,12.54,7.706,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:19:40",4080324,35051,8,12.54,7.706,38.05,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:19:45",4080325,35051,8,12.54,7.706,38.12,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:19:50",4080326,35051,8,12.54,7.706,38.05,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:19:55",4080327,35051,8,12.54,7.706,38.05,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:20:00",4080328,35051,8,12.54,7.706,38.05,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:20:05",4080329,35051,8,12.48,7.706,37.99,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:20:10",4080330,35051,8,12.49,7.706,37.92,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:20:15",4080331,35051,8,12.49,7.706,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:20:20",4080332,35051,8,12.49,7.706,37.99,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:20:25",4080333,35051,8,12.49,7.706,37.99,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:20:30",4080334,35051,8,12.48,7.706,37.99,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:20:35",4080335,35051,8,12.49,7.706,37.99,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:20:40",4080336,35051,8,12.48,7.706,37.92,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:20:45",4080337,35051,8,12.49,7.706,37.92,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:20:50",4080338,35051,8,12.49,7.706,37.92,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:20:55",4080339,35051,8,12.49,7.706,37.92,3.407061,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:21:00",4080340,35051,8,12.49,7.706,37.85,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:21:05",4080341,35051,8,12.5,7.706,37.92,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:21:10",4080342,35051,8,12.52,7.706,37.92,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:21:15",4080343,35051,8,12.51,7.706,37.99,3.407061,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:21:20",4080344,35051,8,12.52,7.706,38.12,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:21:25",4080345,35051,8,12.52,7.706,38.05,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:21:30",4080346,35051,8,12.53,7.706,37.92,3.407061,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:21:35",4080347,35051,8,12.53,7.706,38.05,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:21:40",4080348,35051,8,12.52,7.686,38.05,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:21:45",4080349,35051,8,12.51,7.706,38.05,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:21:50",4080350,35051,8,12.53,7.706,38.05,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:21:55",4080351,35051,8,12.53,7.686,38.12,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:22:00",4080352,35051,8,12.53,7.686,38.12,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:22:05",4080353,35051,8,12.48,7.706,37.99,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:22:10",4080354,35051,8,12.52,7.686,37.99,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:22:15",4080355,35051,8,12.53,7.686,38.05,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:22:20",4080356,35051,8,12.52,7.686,37.99,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:22:25",4080357,35051,8,12.54,7.686,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:22:30",4080358,35051,8,12.54,7.686,37.99,3.406386,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:22:35",4080359,35051,8,12.54,7.686,37.99,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:22:40",4080360,35051,8,12.54,7.686,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:22:45",4080361,35051,8,12.54,7.686,38.05,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:22:50",4080362,35051,8,12.54,7.686,37.99,3.406386,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:22:55",4080363,35051,8,12.53,7.686,37.99,3.406386,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:23:00",4080364,35051,8,12.54,7.686,37.99,3.406386,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:23:05",4080365,35051,8,12.51,7.686,38.12,3.406386,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:23:10",4080366,35051,8,12.49,7.686,38.12,3.406386,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:23:15",4080367,35051,8,12.47,7.686,38.12,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:23:20",4080368,35051,8,12.48,7.686,38.12,3.406386,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:23:25",4080369,35051,8,12.48,7.686,38.12,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:23:30",4080370,35051,8,12.49,7.686,38.12,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:23:35",4080371,35051,8,12.49,7.686,38.12,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:23:40",4080372,35051,8,12.49,7.686,38.19,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:23:45",4080373,35051,8,12.49,7.686,38.19,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:23:50",4080374,35051,8,12.49,7.686,38.19,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:23:55",4080375,35051,8,12.49,7.686,38.12,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:24:00",4080376,35051,8,12.49,7.686,38.19,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:24:05",4080377,35051,8,12.52,7.686,38.05,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:24:10",4080378,35051,8,12.5,7.686,38.05,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:24:15",4080379,35051,8,12.52,7.686,38.05,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:24:20",4080380,35051,8,12.52,7.686,37.99,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:24:25",4080381,35051,8,12.52,7.686,38.05,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:24:30",4080382,35051,8,12.52,7.686,38.05,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:24:35",4080383,35051,8,12.52,7.686,38.05,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:24:40",4080384,35051,8,12.53,7.686,37.99,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:24:45",4080385,35051,8,12.53,7.686,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:24:50",4080386,35051,8,12.53,7.686,38.05,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:24:55",4080387,35051,8,12.52,7.686,37.99,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:25:00",4080388,35051,8,12.53,7.686,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:25:05",4080389,35051,8,12.48,7.686,37.99,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:25:10",4080390,35051,8,12.51,7.686,37.99,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:25:15",4080391,35051,8,12.53,7.686,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:25:20",4080392,35051,8,12.53,7.686,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:25:25",4080393,35051,8,12.53,7.686,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:25:30",4080394,35051,8,12.53,7.686,38.12,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:25:35",4080395,35051,8,12.54,7.686,38.05,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:25:40",4080396,35051,8,12.54,7.686,38.05,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:25:45",4080397,35051,8,12.54,7.686,38.19,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:25:50",4080398,35051,8,12.54,7.686,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:25:55",4080399,35051,8,12.52,7.686,38.12,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:26:00",4080400,35051,8,12.54,7.686,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:26:05",4080401,35051,8,12.48,7.686,38.05,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:26:10",4080402,35051,8,12.48,7.686,38.12,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:26:15",4080403,35051,8,12.49,7.686,38.12,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:26:20",4080404,35051,8,12.49,7.686,38.05,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:26:25",4080405,35051,8,12.49,7.686,38.05,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:26:30",4080406,35051,8,12.49,7.686,38.05,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:26:35",4080407,35051,8,12.49,7.686,37.99,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:26:40",4080408,35051,8,12.49,7.686,37.99,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:26:45",4080409,35051,8,12.49,7.686,37.99,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:26:50",4080410,35051,8,12.49,7.686,37.99,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:26:55",4080411,35051,8,12.49,7.686,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:27:00",4080412,35051,8,12.48,7.686,37.99,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:27:05",4080413,35051,8,12.51,7.686,37.99,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:27:10",4080414,35051,8,12.52,7.686,37.99,3.406386,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:27:15",4080415,35051,8,12.5,7.686,37.99,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:27:20",4080416,35051,8,12.52,7.686,37.92,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:27:25",4080417,35051,8,12.52,7.686,37.99,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:27:30",4080418,35051,8,12.52,7.686,38.05,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:27:35",4080419,35051,8,12.52,7.686,38.05,3.406386,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:27:40",4080420,35051,8,12.53,7.686,37.99,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:27:45",4080421,35051,8,12.53,7.686,38.05,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:27:50",4080422,35051,8,12.53,7.686,38.05,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:27:55",4080423,35051,8,12.51,7.686,38.05,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:28:00",4080424,35051,8,12.53,7.663,37.99,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:28:05",4080425,35051,8,12.48,7.663,38.05,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:28:10",4080426,35051,8,12.53,7.663,38.05,3.406386,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:28:15",4080427,35051,8,12.53,7.686,37.99,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:28:20",4080428,35051,8,12.54,7.663,37.99,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:28:25",4080429,35051,8,12.53,7.663,37.99,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:28:30",4080430,35051,8,12.53,7.663,37.92,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:28:35",4080431,35051,8,12.51,7.663,37.99,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:28:40",4080432,35051,8,12.54,7.663,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:28:45",4080433,35051,8,12.54,7.663,37.99,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:28:50",4080434,35051,8,12.54,7.663,37.99,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:28:55",4080435,35051,8,12.51,7.663,37.99,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:29:00",4080436,35051,8,12.54,7.663,37.99,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:29:05",4080437,35051,8,12.48,7.663,37.99,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:29:10",4080438,35051,8,12.49,7.663,37.99,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:29:15",4080439,35051,8,12.48,7.663,37.92,3.406386,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:29:20",4080440,35051,8,12.49,7.663,37.99,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:29:25",4080441,35051,8,12.48,7.663,37.99,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:29:30",4080442,35051,8,12.48,7.663,37.99,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:29:35",4080443,35051,8,12.49,7.663,37.92,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:29:40",4080444,35051,8,12.49,7.663,37.92,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:29:45",4080445,35051,8,12.49,7.663,37.99,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:29:50",4080446,35051,8,12.49,7.663,37.99,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:29:55",4080447,35051,8,12.49,7.663,37.92,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:30:00",4080448,35051,8,12.49,7.663,37.92,3.406386,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:30:05",4080449,35051,8,12.49,7.663,37.99,3.406386,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:30:10",4080450,35051,8,12.49,7.663,38.05,3.406386,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:30:15",4080451,35051,8,12.5,7.663,38.05,3.406386,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:30:20",4080452,35051,8,12.52,7.663,38.12,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:30:25",4080453,35051,8,12.52,7.663,38.05,3.406386,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:30:30",4080454,35051,8,12.52,7.663,38.05,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:30:35",4080455,35051,8,12.52,7.663,38.12,3.406386,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:30:40",4080456,35051,8,12.52,7.663,38.12,3.406386,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:30:45",4080457,35051,8,12.52,7.663,38.12,3.406386,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:30:50",4080458,35051,8,12.52,7.663,38.05,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:30:55",4080459,35051,8,12.52,7.663,38.05,3.406386,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:31:00",4080460,35051,8,12.53,7.663,38.12,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:31:05",4080461,35051,8,12.51,7.663,38.12,3.406386,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:31:10",4080462,35051,8,12.51,7.663,38.05,3.407061,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:31:15",4080463,35051,8,12.53,7.663,38.12,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:31:20",4080464,35051,8,12.53,7.663,38.12,3.407061,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:31:25",4080465,35051,8,12.51,7.663,38.05,3.407061,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:31:30",4080466,35051,8,12.53,7.663,38.12,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:31:35",4080467,35051,8,12.53,7.663,38.19,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:31:40",4080468,35051,8,12.54,7.663,38.19,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:31:45",4080469,35051,8,12.54,7.663,38.19,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:31:50",4080470,35051,8,12.54,7.663,38.12,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:31:55",4080471,35051,8,12.53,7.663,38.12,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:32:00",4080472,35051,8,12.52,7.663,38.19,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:32:05",4080473,35051,8,12.48,7.663,38.12,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:32:10",4080474,35051,8,12.48,7.663,38.12,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:32:15",4080475,35051,8,12.48,7.663,38.12,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:32:20",4080476,35051,8,12.47,7.663,38.19,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:32:25",4080477,35051,8,12.48,7.663,38.12,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:32:30",4080478,35051,8,12.49,7.663,38.05,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:32:35",4080479,35051,8,12.49,7.663,38.05,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:32:40",4080480,35051,8,12.49,7.663,37.99,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:32:45",4080481,35051,8,12.49,7.663,37.92,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:32:50",4080482,35051,8,12.49,7.663,37.92,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:32:55",4080483,35051,8,12.46,7.663,37.92,3.407061,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:33:00",4080484,35051,8,12.48,7.663,37.92,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:33:05",4080485,35051,8,12.49,7.663,37.92,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:33:10",4080486,35051,8,12.52,7.663,37.92,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:33:15",4080487,35051,8,12.52,7.663,37.99,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:33:20",4080488,35051,8,12.52,7.663,37.78,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:33:25",4080489,35051,8,12.52,7.663,37.78,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:33:30",4080490,35051,8,12.52,7.663,37.92,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:33:35",4080491,35051,8,12.51,7.663,37.92,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:33:40",4080492,35051,8,12.52,7.663,37.92,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:33:45",4080493,35051,8,12.52,7.663,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:33:50",4080494,35051,8,12.52,7.663,37.99,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:33:55",4080495,35051,8,12.53,7.663,37.92,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:34:00",4080496,35051,8,12.53,7.663,37.85,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:34:05",4080497,35051,8,12.5,7.663,37.85,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:34:10",4080498,35051,8,12.53,7.663,37.92,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:34:15",4080499,35051,8,12.53,7.663,37.78,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:34:20",4080500,35051,8,12.53,7.663,37.85,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:34:25",4080501,35051,8,12.53,7.663,37.85,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:34:30",4080502,35051,8,12.53,7.663,37.85,3.406386,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:34:35",4080503,35051,8,12.54,7.663,37.85,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:34:40",4080504,35051,8,12.53,7.663,37.92,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:34:45",4080505,35051,8,12.54,7.663,37.78,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:34:50",4080506,35051,8,12.54,7.663,37.64,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:34:55",4080507,35051,8,12.54,7.663,37.71,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:35:00",4080508,35051,8,12.54,7.663,37.85,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:35:05",4080509,35051,8,12.5,7.641,37.85,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:35:10",4080510,35051,8,12.49,7.663,37.85,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:35:15",4080511,35051,8,12.49,7.641,37.99,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:35:20",4080512,35051,8,12.49,7.663,37.92,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:35:25",4080513,35051,8,12.49,7.641,37.85,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:35:30",4080514,35051,8,12.49,7.641,37.85,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:35:35",4080515,35051,8,12.48,7.663,37.92,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:35:40",4080516,35051,8,12.49,7.641,37.99,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:35:45",4080517,35051,8,12.49,7.663,37.92,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:35:50",4080518,35051,8,12.49,7.663,37.92,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:35:55",4080519,35051,8,12.49,7.663,37.85,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:36:00",4080520,35051,8,12.48,7.641,37.85,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:36:05",4080521,35051,8,12.51,7.663,37.99,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:36:10",4080522,35051,8,12.52,7.641,38.05,3.407737,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:36:15",4080523,35051,8,12.52,7.663,37.99,3.407737,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:36:20",4080524,35051,8,12.52,7.641,37.92,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:36:25",4080525,35051,8,12.52,7.641,37.85,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:36:30",4080526,35051,8,12.53,7.641,37.85,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:36:35",4080527,35051,8,12.53,7.641,37.78,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:36:40",4080528,35051,8,12.52,7.641,37.71,3.407737,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:36:45",4080529,35051,8,12.53,7.641,37.78,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:36:50",4080530,35051,8,12.53,7.641,37.71,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:36:55",4080531,35051,8,12.52,7.641,37.64,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:37:00",4080532,35051,8,12.53,7.641,37.58,3.407737,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:37:05",4080533,35051,8,12.51,7.641,37.64,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:37:10",4080534,35051,8,12.53,7.641,37.64,3.407737,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:37:15",4080535,35051,8,12.53,7.641,37.71,3.407737,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:37:20",4080536,35051,8,12.53,7.641,37.78,3.407737,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:37:25",4080537,35051,8,12.53,7.641,37.85,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:37:30",4080538,35051,8,12.54,7.641,37.85,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:37:35",4080539,35051,8,12.52,7.641,37.78,3.407737,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:37:40",4080540,35051,8,12.54,7.641,37.78,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:37:45",4080541,35051,8,12.53,7.641,37.85,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:37:50",4080542,35051,8,12.54,7.641,37.85,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:37:55",4080543,35051,8,12.54,7.641,37.85,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:38:00",4080544,35051,8,12.54,7.641,37.92,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:38:05",4080545,35051,8,12.5,7.641,37.78,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:38:10",4080546,35051,8,12.49,7.641,37.71,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:38:15",4080547,35051,8,12.49,7.641,37.78,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:38:20",4080548,35051,8,12.49,7.641,37.85,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:38:25",4080549,35051,8,12.49,7.641,37.92,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:38:30",4080550,35051,8,12.49,7.641,37.78,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:38:35",4080551,35051,8,12.49,7.641,37.78,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:38:40",4080552,35051,8,12.49,7.641,37.78,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:38:45",4080553,35051,8,12.49,7.641,37.78,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:38:50",4080554,35051,8,12.49,7.641,37.78,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:38:55",4080555,35051,8,12.48,7.641,37.71,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:39:00",4080556,35051,8,12.49,7.641,37.78,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:39:05",4080557,35051,8,12.52,7.641,37.92,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:39:10",4080558,35051,8,12.52,7.641,37.92,3.406386,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:39:15",4080559,35051,8,12.52,7.641,37.92,3.406386,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:39:20",4080560,35051,8,12.52,7.641,37.99,3.406386,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:39:25",4080561,35051,8,12.52,7.641,38.05,3.406386,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:39:30",4080562,35051,8,12.52,7.641,37.92,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:39:35",4080563,35051,8,12.52,7.641,37.92,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:39:40",4080564,35051,8,12.53,7.641,37.99,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:39:45",4080565,35051,8,12.53,7.641,37.99,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:39:50",4080566,35051,8,12.53,7.641,37.99,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:39:55",4080567,35051,8,12.53,7.641,38.05,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:40:00",4080568,35051,8,12.53,7.641,37.99,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:40:05",4080569,35051,8,12.49,7.641,37.92,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:40:10",4080570,35051,8,12.53,7.641,37.92,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:40:15",4080571,35051,8,12.53,7.641,37.78,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:40:20",4080572,35051,8,12.53,7.641,37.71,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:40:25",4080573,35051,8,12.54,7.641,37.64,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:40:30",4080574,35051,8,12.54,7.641,37.58,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:40:35",4080575,35051,8,12.54,7.641,37.64,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:40:40",4080576,35051,8,12.54,7.641,37.71,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:40:45",4080577,35051,8,12.54,7.641,37.71,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:40:50",4080578,35051,8,12.54,7.641,37.78,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:40:55",4080579,35051,8,12.54,7.641,37.78,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:41:00",4080580,35051,8,12.54,7.641,37.78,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:41:05",4080581,35051,8,12.5,7.641,37.64,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:41:10",4080582,35051,8,12.49,7.641,37.64,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:41:15",4080583,35051,8,12.49,7.641,37.78,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:41:20",4080584,35051,8,12.49,7.641,37.85,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:41:25",4080585,35051,8,12.49,7.641,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:41:30",4080586,35051,8,12.49,7.641,37.92,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:41:35",4080587,35051,8,12.49,7.618,37.92,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:41:40",4080588,35051,8,12.49,7.641,37.92,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:41:45",4080589,35051,8,12.49,7.618,37.92,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:41:50",4080590,35051,8,12.49,7.641,37.85,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:41:55",4080591,35051,8,12.49,7.618,37.92,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:42:00",4080592,35051,8,12.49,7.641,37.85,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:42:05",4080593,35051,8,12.52,7.618,37.99,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:42:10",4080594,35051,8,12.52,7.618,37.99,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:42:15",4080595,35051,8,12.52,7.618,37.92,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:42:20",4080596,35051,8,12.52,7.618,37.92,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:42:25",4080597,35051,8,12.52,7.618,37.92,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:42:30",4080598,35051,8,12.52,7.618,37.92,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:42:35",4080599,35051,8,12.53,7.618,37.92,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:42:40",4080600,35051,8,12.52,7.618,37.92,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:42:45",4080601,35051,8,12.53,7.618,37.92,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:42:50",4080602,35051,8,12.53,7.618,37.85,3.406386,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:42:55",4080603,35051,8,12.52,7.618,37.78,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:43:00",4080604,35051,8,12.53,7.618,37.92,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:43:05",4080605,35051,8,12.51,7.618,37.78,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:43:10",4080606,35051,8,12.53,7.618,37.64,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:43:15",4080607,35051,8,12.53,7.618,37.78,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:43:20",4080608,35051,8,12.53,7.618,37.85,3.406386,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:43:25",4080609,35051,8,12.53,7.618,37.78,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:43:30",4080610,35051,8,12.54,7.641,37.78,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:43:35",4080611,35051,8,12.53,7.618,37.71,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:43:40",4080612,35051,8,12.54,7.618,37.64,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:43:45",4080613,35051,8,12.54,7.618,37.78,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:43:50",4080614,35051,8,12.54,7.618,37.85,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:43:55",4080615,35051,8,12.54,7.618,37.85,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:44:00",4080616,35051,8,12.54,7.618,37.85,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:44:05",4080617,35051,8,12.5,7.618,37.85,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:44:10",4080618,35051,8,12.49,7.618,37.92,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:44:15",4080619,35051,8,12.49,7.618,37.92,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:44:20",4080620,35051,8,12.49,7.618,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:44:25",4080621,35051,8,12.49,7.618,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:44:30",4080622,35051,8,12.48,7.618,37.99,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:44:35",4080623,35051,8,12.49,7.618,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:44:40",4080624,35051,8,12.49,7.618,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:44:45",4080625,35051,8,12.49,7.618,37.92,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:44:50",4080626,35051,8,12.49,7.618,37.99,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:44:55",4080627,35051,8,12.49,7.618,37.92,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:45:00",4080628,35051,8,12.48,7.618,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:45:05",4080629,35051,8,12.52,7.618,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:45:10",4080630,35051,8,12.52,7.618,37.92,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:45:15",4080631,35051,8,12.52,7.618,37.99,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:45:20",4080632,35051,8,12.52,7.618,37.92,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:45:25",4080633,35051,8,12.52,7.618,37.85,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:45:30",4080634,35051,8,12.52,7.618,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:45:35",4080635,35051,8,12.52,7.618,37.85,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:45:40",4080636,35051,8,12.53,7.618,37.71,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:45:45",4080637,35051,8,12.53,7.618,37.58,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:45:50",4080638,35051,8,12.53,7.618,37.58,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:45:55",4080639,35051,8,12.53,7.618,37.64,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:46:00",4080640,35051,8,12.52,7.618,37.78,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:46:05",4080641,35051,8,12.51,7.618,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:46:10",4080642,35051,8,12.53,7.618,37.78,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:46:15",4080643,35051,8,12.53,7.618,37.78,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:46:20",4080644,35051,8,12.53,7.618,37.64,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:46:25",4080645,35051,8,12.53,7.618,37.71,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:46:30",4080646,35051,8,12.53,7.618,37.64,3.406386,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:46:35",4080647,35051,8,12.53,7.618,37.71,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:46:40",4080648,35051,8,12.54,7.618,37.71,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:46:45",4080649,35051,8,12.54,7.618,37.64,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:46:50",4080650,35051,8,12.54,7.618,37.64,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:46:55",4080651,35051,8,12.53,7.618,37.71,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:47:00",4080652,35051,8,12.54,7.618,37.71,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:47:05",4080653,35051,8,12.5,7.618,37.78,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:47:10",4080654,35051,8,12.49,7.618,37.85,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:47:15",4080655,35051,8,12.49,7.618,37.71,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:47:20",4080656,35051,8,12.49,7.618,37.64,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:47:25",4080657,35051,8,12.48,7.618,37.64,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:47:30",4080658,35051,8,12.48,7.618,37.71,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:47:35",4080659,35051,8,12.49,7.618,37.71,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:47:40",4080660,35051,8,12.49,7.618,37.78,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:47:45",4080661,35051,8,12.49,7.618,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:47:50",4080662,35051,8,12.49,7.618,37.64,3.406386,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:47:55",4080663,35051,8,12.49,7.618,37.78,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:48:00",4080664,35051,8,12.49,7.618,37.78,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:48:05",4080665,35051,8,12.52,7.618,37.85,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:48:10",4080666,35051,8,12.52,7.618,37.85,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:48:15",4080667,35051,8,12.52,7.618,37.78,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:48:20",4080668,35051,8,12.52,7.618,37.85,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:48:25",4080669,35051,8,12.52,7.618,37.78,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:48:30",4080670,35051,8,12.52,7.618,37.71,3.406386,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:48:35",4080671,35051,8,12.53,7.618,37.78,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:48:40",4080672,35051,8,12.53,7.618,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:48:45",4080673,35051,8,12.53,7.618,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:48:50",4080674,35051,8,12.53,7.618,37.85,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:48:55",4080675,35051,8,12.53,7.618,37.85,3.406386,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:49:00",4080676,35051,8,12.53,7.618,37.71,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:49:05",4080677,35051,8,12.51,7.618,37.78,3.406386,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:49:10",4080678,35051,8,12.53,7.618,37.85,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:49:15",4080679,35051,8,12.53,7.618,37.92,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:49:20",4080680,35051,8,12.53,7.618,37.78,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:49:25",4080681,35051,8,12.53,7.618,37.78,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:49:30",4080682,35051,8,12.53,7.618,37.85,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:49:35",4080683,35051,8,12.52,7.598,37.85,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:49:40",4080684,35051,8,12.54,7.598,37.85,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:49:45",4080685,35051,8,12.54,7.618,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:49:50",4080686,35051,8,12.54,7.598,37.85,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:49:55",4080687,35051,8,12.54,7.618,37.92,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:50:00",4080688,35051,8,12.53,7.618,37.92,3.406386,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:50:05",4080689,35051,8,12.5,7.618,37.85,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:50:10",4080690,35051,8,12.49,7.618,37.71,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:50:15",4080691,35051,8,12.49,7.618,37.78,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:50:20",4080692,35051,8,12.49,7.618,37.78,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:50:25",4080693,35051,8,12.48,7.618,37.78,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:50:30",4080694,35051,8,12.48,7.618,37.78,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:50:35",4080695,35051,8,12.49,7.618,37.85,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:50:40",4080696,35051,8,12.49,7.618,37.85,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:50:45",4080697,35051,8,12.49,7.618,37.78,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:50:50",4080698,35051,8,12.49,7.618,37.85,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:50:55",4080699,35051,8,12.48,7.618,37.85,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:51:00",4080700,35051,8,12.49,7.598,37.92,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:51:05",4080701,35051,8,12.52,7.618,37.92,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:51:10",4080702,35051,8,12.52,7.618,37.92,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:51:15",4080703,35051,8,12.52,7.598,37.92,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:51:20",4080704,35051,8,12.52,7.598,37.99,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:51:25",4080705,35051,8,12.52,7.598,37.99,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:51:30",4080706,35051,8,12.52,7.598,37.92,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:51:35",4080707,35051,8,12.52,7.598,37.92,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:51:40",4080708,35051,8,12.53,7.598,37.99,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:51:45",4080709,35051,8,12.52,7.598,38.05,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:51:50",4080710,35051,8,12.53,7.598,38.05,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:51:55",4080711,35051,8,12.53,7.598,38.05,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:52:00",4080712,35051,8,12.53,7.598,38.05,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:52:05",4080713,35051,8,12.51,7.598,38.05,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:52:10",4080714,35051,8,12.53,7.598,37.92,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:52:15",4080715,35051,8,12.53,7.598,37.92,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:52:20",4080716,35051,8,12.53,7.598,37.99,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:52:25",4080717,35051,8,12.53,7.598,38.05,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:52:30",4080718,35051,8,12.54,7.598,37.99,3.407061,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:52:35",4080719,35051,8,12.54,7.598,37.92,3.407061,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:52:40",4080720,35051,8,12.54,7.598,37.85,3.407061,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:52:45",4080721,35051,8,12.54,7.598,37.78,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:52:50",4080722,35051,8,12.54,7.598,37.78,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:52:55",4080723,35051,8,12.53,7.598,37.92,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:53:00",4080724,35051,8,12.54,7.598,37.99,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:53:05",4080725,35051,8,12.5,7.598,37.92,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:53:10",4080726,35051,8,12.49,7.598,37.99,3.406386,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:53:15",4080727,35051,8,12.49,7.598,37.99,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:53:20",4080728,35051,8,12.49,7.598,37.99,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:53:25",4080729,35051,8,12.49,7.598,37.99,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:53:30",4080730,35051,8,12.48,7.598,37.92,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:53:35",4080731,35051,8,12.49,7.598,37.99,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:53:40",4080732,35051,8,12.49,7.598,38.05,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:53:45",4080733,35051,8,12.49,7.598,38.05,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:53:50",4080734,35051,8,12.49,7.598,37.92,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:53:55",4080735,35051,8,12.48,7.598,37.85,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:54:00",4080736,35051,8,12.49,7.598,38.05,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:54:05",4080737,35051,8,12.52,7.598,38.05,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:54:10",4080738,35051,8,12.52,7.598,37.99,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:54:15",4080739,35051,8,12.52,7.598,37.99,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:54:20",4080740,35051,8,12.52,7.598,37.99,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:54:25",4080741,35051,8,12.52,7.598,37.99,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:54:30",4080742,35051,8,12.52,7.598,37.92,3.406386,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:54:35",4080743,35051,8,12.52,7.598,37.92,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:54:40",4080744,35051,8,12.52,7.598,37.92,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:54:45",4080745,35051,8,12.53,7.598,37.92,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:54:50",4080746,35051,8,12.52,7.598,37.85,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:54:55",4080747,35051,8,12.52,7.598,37.92,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:55:00",4080748,35051,8,12.53,7.598,37.99,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:55:05",4080749,35051,8,12.5,7.598,37.92,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:55:10",4080750,35051,8,12.53,7.598,37.92,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:55:15",4080751,35051,8,12.53,7.598,37.92,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:55:20",4080752,35051,8,12.53,7.598,37.92,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:55:25",4080753,35051,8,12.53,7.598,37.92,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:55:30",4080754,35051,8,12.54,7.598,38.05,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:55:35",4080755,35051,8,12.53,7.598,38.12,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:55:40",4080756,35051,8,12.53,7.598,38.19,3.407061,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:55:45",4080757,35051,8,12.53,7.598,38.19,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:55:50",4080758,35051,8,12.53,7.598,38.12,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:55:55",4080759,35051,8,12.53,7.598,38.05,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:56:00",4080760,35051,8,12.53,7.598,38.05,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:56:05",4080761,35051,8,12.5,7.598,38.05,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:56:10",4080762,35051,8,12.49,7.598,38.05,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:56:15",4080763,35051,8,12.48,7.598,38.19,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:56:20",4080764,35051,8,12.48,7.598,38.19,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:56:25",4080765,35051,8,12.48,7.598,38.05,3.406386,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:56:30",4080766,35051,8,12.48,7.598,38.05,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:56:35",4080767,35051,8,12.49,7.598,38.05,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:56:40",4080768,35051,8,12.48,7.598,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:56:45",4080769,35051,8,12.48,7.598,38.05,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:56:50",4080770,35051,8,12.49,7.598,38.05,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:56:55",4080771,35051,8,12.48,7.598,38.12,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:57:00",4080772,35051,8,12.48,7.575,38.05,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:57:05",4080773,35051,8,12.51,7.575,38.05,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:57:10",4080774,35051,8,12.51,7.575,37.99,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:57:15",4080775,35051,8,12.52,7.575,38.05,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:57:20",4080776,35051,8,12.52,7.575,37.99,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:57:25",4080777,35051,8,12.52,7.575,37.92,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:57:30",4080778,35051,8,12.52,7.575,37.99,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:57:35",4080779,35051,8,12.52,7.575,38.05,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:57:40",4080780,35051,8,12.52,7.575,38.19,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:57:45",4080781,35051,8,12.52,7.575,38.12,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:57:50",4080782,35051,8,12.52,7.575,38.19,3.406386,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:57:55",4080783,35051,8,12.52,7.575,38.26,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:58:00",4080784,35051,8,12.52,7.575,38.26,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:58:05",4080785,35051,8,12.5,7.575,38.26,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:58:10",4080786,35051,8,12.53,7.575,38.19,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:58:15",4080787,35051,8,12.53,7.575,38.12,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:58:20",4080788,35051,8,12.53,7.575,38.19,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:58:25",4080789,35051,8,12.53,7.575,38.19,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:58:30",4080790,35051,8,12.53,7.575,38.12,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:58:35",4080791,35051,8,12.53,7.575,38.12,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:58:40",4080792,35051,8,12.53,7.575,38.19,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:58:45",4080793,35051,8,12.53,7.575,38.26,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:58:50",4080794,35051,8,12.53,7.575,38.26,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:58:55",4080795,35051,8,12.53,7.575,38.19,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:59:00",4080796,35051,8,12.53,7.575,38.26,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:59:05",4080797,35051,8,12.49,7.575,38.26,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:59:10",4080798,35051,8,12.49,7.575,38.19,3.406386,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:59:15",4080799,35051,8,12.48,7.575,38.12,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:59:20",4080800,35051,8,12.48,7.575,38.19,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:59:25",4080801,35051,8,12.48,7.575,38.19,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:59:30",4080802,35051,8,12.48,7.575,38.19,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:59:35",4080803,35051,8,12.48,7.575,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:59:40",4080804,35051,8,12.48,7.575,38.19,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:59:45",4080805,35051,8,12.48,7.575,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:59:50",4080806,35051,8,12.48,7.575,38.05,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 10:59:55",4080807,35051,8,12.48,7.575,38.05,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:00:00",4080808,35051,8,12.48,7.575,38.12,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:00:05",4080809,35051,8,12.51,7.575,38.12,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:00:10",4080810,35051,8,12.52,7.575,38.19,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:00:15",4080811,35051,8,12.52,7.575,38.19,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:00:20",4080812,35051,8,12.52,7.575,38.33,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:00:25",4080813,35051,8,12.52,7.575,38.39,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:00:30",4080814,35051,8,12.52,7.575,38.46,3.407061,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:00:35",4080815,35051,8,12.52,7.575,38.46,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:00:40",4080816,35051,8,12.52,7.575,38.46,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:00:45",4080817,35051,8,12.53,7.575,38.39,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:00:50",4080818,35051,8,12.52,7.575,38.39,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:00:55",4080819,35051,8,12.52,7.575,38.26,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:01:00",4080820,35051,8,12.52,7.575,38.19,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:01:05",4080821,35051,8,12.51,7.575,38.19,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:01:10",4080822,35051,8,12.53,7.575,38.33,3.407061,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:01:15",4080823,35051,8,12.53,7.575,38.33,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:01:20",4080824,35051,8,12.53,7.575,38.33,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:01:25",4080825,35051,8,12.53,7.575,38.33,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:01:30",4080826,35051,8,12.53,7.575,38.33,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:01:35",4080827,35051,8,12.53,7.575,38.33,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:01:40",4080828,35051,8,12.53,7.575,38.33,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:01:45",4080829,35051,8,12.53,7.575,38.33,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:01:50",4080830,35051,8,12.54,7.575,38.39,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:01:55",4080831,35051,8,12.53,7.575,38.39,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:02:00",4080832,35051,8,12.53,7.575,38.39,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:02:05",4080833,35051,8,12.5,7.575,38.39,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:02:10",4080834,35051,8,12.49,7.575,38.39,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:02:15",4080835,35051,8,12.48,7.575,38.33,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:02:20",4080836,35051,8,12.48,7.575,38.33,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:02:25",4080837,35051,8,12.48,7.575,38.33,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:02:30",4080838,35051,8,12.48,7.575,38.26,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:02:35",4080839,35051,8,12.49,7.575,38.33,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:02:40",4080840,35051,8,12.49,7.575,38.39,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:02:45",4080841,35051,8,12.48,7.575,38.46,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:02:50",4080842,35051,8,12.48,7.575,38.39,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:02:55",4080843,35051,8,12.48,7.575,38.39,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:03:00",4080844,35051,8,12.48,7.575,38.33,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:03:05",4080845,35051,8,12.51,7.575,38.39,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:03:10",4080846,35051,8,12.52,7.575,38.39,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:03:15",4080847,35051,8,12.52,7.575,38.39,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:03:20",4080848,35051,8,12.52,7.575,38.39,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:03:25",4080849,35051,8,12.52,7.575,38.46,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:03:30",4080850,35051,8,12.52,7.575,38.39,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:03:35",4080851,35051,8,12.52,7.575,38.33,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:03:40",4080852,35051,8,12.52,7.575,38.33,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:03:45",4080853,35051,8,12.52,7.575,38.39,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:03:50",4080854,35051,8,12.53,7.575,38.46,3.405711,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:03:55",4080855,35051,8,12.52,7.575,38.39,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:04:00",4080856,35051,8,12.52,7.575,38.33,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:04:05",4080857,35051,8,12.5,7.575,38.39,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:04:10",4080858,35051,8,12.53,7.575,38.19,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:04:15",4080859,35051,8,12.53,7.575,38.26,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:04:20",4080860,35051,8,12.52,7.552,38.39,3.405711,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:04:25",4080861,35051,8,12.51,7.575,38.46,3.405711,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:04:30",4080862,35051,8,12.51,7.575,38.46,3.405711,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:04:35",4080863,35051,8,12.52,7.575,38.53,3.405711,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:04:40",4080864,35051,8,12.53,7.552,38.46,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:04:45",4080865,35051,8,12.51,7.552,38.33,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:04:50",4080866,35051,8,12.53,7.575,38.39,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:04:55",4080867,35051,8,12.54,7.552,38.39,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:05:00",4080868,35051,8,12.53,7.575,38.39,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:05:05",4080869,35051,8,12.5,7.552,38.46,3.405711,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:05:10",4080870,35051,8,12.46,7.552,38.39,3.405711,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:05:15",4080871,35051,8,12.46,7.575,38.33,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:05:20",4080872,35051,8,12.48,7.552,38.46,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:05:25",4080873,35051,8,12.48,7.552,38.46,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:05:30",4080874,35051,8,12.48,7.575,38.39,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:05:35",4080875,35051,8,12.47,7.552,38.39,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:05:40",4080876,35051,8,12.47,7.575,38.46,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:05:45",4080877,35051,8,12.48,7.552,38.39,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:05:50",4080878,35051,8,12.48,7.552,38.46,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:05:55",4080879,35051,8,12.48,7.552,38.46,3.406386,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:06:00",4080880,35051,8,12.47,7.552,38.33,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:06:05",4080881,35051,8,12.51,7.552,38.33,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:06:10",4080882,35051,8,12.52,7.552,38.33,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:06:15",4080883,35051,8,12.52,7.552,38.33,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:06:20",4080884,35051,8,12.52,7.552,38.26,3.406386,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:06:25",4080885,35051,8,12.52,7.552,38.33,3.406386,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:06:30",4080886,35051,8,12.52,7.552,38.12,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:06:35",4080887,35051,8,12.52,7.552,38.12,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:06:40",4080888,35051,8,12.52,7.552,38.12,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:06:45",4080889,35051,8,12.52,7.552,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:06:50",4080890,35051,8,12.52,7.552,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:06:55",4080891,35051,8,12.5,7.552,38.05,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:07:00",4080892,35051,8,12.52,7.552,38.05,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:07:05",4080893,35051,8,12.48,7.552,38.12,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:07:10",4080894,35051,8,12.53,7.552,38.05,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:07:15",4080895,35051,8,12.53,7.552,38.12,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:07:20",4080896,35051,8,12.53,7.552,38.12,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:07:25",4080897,35051,8,12.53,7.552,38.05,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:07:30",4080898,35051,8,12.53,7.552,37.99,3.405711,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:07:35",4080899,35051,8,12.53,7.552,38.05,3.405711,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:07:40",4080900,35051,8,12.52,7.552,38.19,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:07:45",4080901,35051,8,12.53,7.552,38.19,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:07:50",4080902,35051,8,12.53,7.552,38.26,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:07:55",4080903,35051,8,12.53,7.552,38.33,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:08:00",4080904,35051,8,12.53,7.552,38.19,3.405711,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:08:05",4080905,35051,8,12.47,7.552,38.19,3.405711,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:08:10",4080906,35051,8,12.49,7.552,38.26,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:08:15",4080907,35051,8,12.49,7.552,38.19,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:08:20",4080908,35051,8,12.49,7.552,38.12,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:08:25",4080909,35051,8,12.48,7.552,38.19,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:08:30",4080910,35051,8,12.48,7.552,38.19,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:08:35",4080911,35051,8,12.49,7.552,38.19,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:08:40",4080912,35051,8,12.49,7.552,38.12,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:08:45",4080913,35051,8,12.48,7.552,38.12,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:08:50",4080914,35051,8,12.48,7.552,38.19,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:08:55",4080915,35051,8,12.47,7.552,38.19,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:09:00",4080916,35051,8,12.47,7.552,38.12,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:09:05",4080917,35051,8,12.49,7.552,38.19,3.405711,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:09:10",4080918,35051,8,12.52,7.552,38.12,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:09:15",4080919,35051,8,12.52,7.552,38.12,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:09:20",4080920,35051,8,12.51,7.552,38.12,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:09:25",4080921,35051,8,12.52,7.552,38.12,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:09:30",4080922,35051,8,12.52,7.552,38.19,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:09:35",4080923,35051,8,12.52,7.552,37.99,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:09:40",4080924,35051,8,12.52,7.552,37.99,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:09:45",4080925,35051,8,12.52,7.552,38.12,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:09:50",4080926,35051,8,12.52,7.552,38.05,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:09:55",4080927,35051,8,12.52,7.552,37.99,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:10:00",4080928,35051,8,12.53,7.552,37.99,3.405711,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:10:05",4080929,35051,8,12.5,7.552,38.12,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:10:10",4080930,35051,8,12.53,7.552,38.19,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:10:15",4080931,35051,8,12.53,7.552,38.12,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:10:20",4080932,35051,8,12.53,7.552,38.19,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:10:25",4080933,35051,8,12.53,7.552,38.26,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:10:30",4080934,35051,8,12.53,7.552,38.12,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:10:35",4080935,35051,8,12.53,7.552,38.12,3.405711,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:10:40",4080936,35051,8,12.52,7.552,38.19,3.405711,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:10:45",4080937,35051,8,12.53,7.552,38.26,3.406386,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:10:50",4080938,35051,8,12.52,7.552,38.19,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:10:55",4080939,35051,8,12.53,7.552,38.19,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:11:00",4080940,35051,8,12.53,7.552,38.19,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:11:05",4080941,35051,8,12.5,7.532,38.19,3.406386,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:11:10",4080942,35051,8,12.48,7.532,38.19,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:11:15",4080943,35051,8,12.49,7.532,38.12,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:11:20",4080944,35051,8,12.48,7.552,38.19,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:11:25",4080945,35051,8,12.48,7.532,38.26,3.406386,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:11:30",4080946,35051,8,12.48,7.532,38.12,3.406386,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:11:35",4080947,35051,8,12.49,7.532,38.12,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:11:40",4080948,35051,8,12.48,7.532,38.19,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:11:45",4080949,35051,8,12.49,7.532,38.19,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:11:50",4080950,35051,8,12.47,7.532,38.26,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:11:55",4080951,35051,8,12.48,7.532,38.26,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:12:00",4080952,35051,8,12.48,7.532,38.33,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:12:05",4080953,35051,8,12.49,7.532,38.33,3.406386,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:12:10",4080954,35051,8,12.52,7.532,38.33,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:12:15",4080955,35051,8,12.52,7.532,38.33,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:12:20",4080956,35051,8,12.5,7.532,38.19,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:12:25",4080957,35051,8,12.52,7.532,38.26,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:12:30",4080958,35051,8,12.52,7.532,38.26,3.406386,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:12:35",4080959,35051,8,12.52,7.532,38.26,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:12:40",4080960,35051,8,12.52,7.532,38.26,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:12:45",4080961,35051,8,12.52,7.552,38.19,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:12:50",4080962,35051,8,12.53,7.532,38.26,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:12:55",4080963,35051,8,12.53,7.532,38.12,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:13:00",4080964,35051,8,12.53,7.532,38.05,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:13:05",4080965,35051,8,12.5,7.532,37.99,3.405711,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:13:10",4080966,35051,8,12.51,7.532,38.05,3.405711,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:13:15",4080967,35051,8,12.53,7.532,38.12,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:13:20",4080968,35051,8,12.53,7.532,38.12,3.405711,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:13:25",4080969,35051,8,12.53,7.532,38.05,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:13:30",4080970,35051,8,12.52,7.532,38.05,3.405711,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:13:35",4080971,35051,8,12.53,7.532,38.12,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:13:40",4080972,35051,8,12.53,7.532,38.26,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:13:45",4080973,35051,8,12.53,7.532,38.19,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:13:50",4080974,35051,8,12.53,7.532,38.12,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:13:55",4080975,35051,8,12.53,7.532,38.05,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:14:00",4080976,35051,8,12.53,7.532,38.05,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:14:05",4080977,35051,8,12.5,7.532,38.12,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:14:10",4080978,35051,8,12.49,7.532,38.12,3.405711,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:14:15",4080979,35051,8,12.48,7.532,38.05,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:14:20",4080980,35051,8,12.48,7.532,37.99,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:14:25",4080981,35051,8,12.47,7.532,37.99,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:14:30",4080982,35051,8,12.48,7.532,38.05,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:14:35",4080983,35051,8,12.47,7.532,37.99,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:14:40",4080984,35051,8,12.48,7.532,38.05,3.407061,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:14:45",4080985,35051,8,12.48,7.532,38.12,3.407061,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:14:50",4080986,35051,8,12.48,7.532,38.12,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:14:55",4080987,35051,8,12.48,7.532,38.12,3.407061,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:15:00",4080988,35051,8,12.48,7.532,38.12,3.407061,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:15:05",4080989,35051,8,12.49,7.532,38.05,3.407061,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:15:10",4080990,35051,8,12.52,7.532,38.05,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:15:15",4080991,35051,8,12.5,7.532,38.12,3.407061,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:15:20",4080992,35051,8,12.52,7.532,38.19,3.407061,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:15:25",4080993,35051,8,12.52,7.532,38.12,3.407061,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:15:30",4080994,35051,8,12.52,7.532,38.12,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:15:35",4080995,35051,8,12.52,7.532,38.19,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:15:40",4080996,35051,8,12.52,7.532,38.19,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:15:45",4080997,35051,8,12.52,7.532,38.12,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:15:50",4080998,35051,8,12.52,7.532,38.12,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:15:55",4080999,35051,8,12.52,7.532,38.12,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:16:00",4081000,35051,8,12.52,7.532,38.12,3.407061,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:16:05",4081001,35051,8,12.48,7.532,37.99,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:16:10",4081002,35051,8,12.53,7.532,37.92,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:16:15",4081003,35051,8,12.53,7.532,37.99,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:16:20",4081004,35051,8,12.53,7.532,37.92,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:16:25",4081005,35051,8,12.53,7.532,37.92,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:16:30",4081006,35051,8,12.53,7.532,37.85,3.406386,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:16:35",4081007,35051,8,12.53,7.532,37.85,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:16:40",4081008,35051,8,12.53,7.532,37.92,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:16:45",4081009,35051,8,12.51,7.532,37.99,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:16:50",4081010,35051,8,12.53,7.532,37.92,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:16:55",4081011,35051,8,12.53,7.532,37.71,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:17:00",4081012,35051,8,12.52,7.532,37.71,3.406386,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:17:05",4081013,35051,8,12.48,7.532,37.78,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:17:10",4081014,35051,8,12.49,7.532,37.85,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:17:15",4081015,35051,8,12.48,7.532,37.85,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:17:20",4081016,35051,8,12.47,7.532,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:17:25",4081017,35051,8,12.48,7.532,37.78,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:17:30",4081018,35051,8,12.48,7.532,37.78,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:17:35",4081019,35051,8,12.48,7.532,37.78,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:17:40",4081020,35051,8,12.48,7.532,37.78,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:17:45",4081021,35051,8,12.48,7.532,37.78,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:17:50",4081022,35051,8,12.48,7.532,37.78,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:17:55",4081023,35051,8,12.48,7.532,37.92,3.406386,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:18:00",4081024,35051,8,12.48,7.532,37.78,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:18:05",4081025,35051,8,12.49,7.532,37.71,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:18:10",4081026,35051,8,12.49,7.532,37.71,3.405711,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:18:15",4081027,35051,8,12.52,7.532,37.78,3.405711,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:18:20",4081028,35051,8,12.52,7.532,37.78,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:18:25",4081029,35051,8,12.52,7.532,37.71,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:18:30",4081030,35051,8,12.52,7.532,37.71,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:18:35",4081031,35051,8,12.52,7.532,37.64,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:18:40",4081032,35051,8,12.51,7.532,37.71,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:18:45",4081033,35051,8,12.52,7.532,37.71,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:18:50",4081034,35051,8,12.52,7.532,37.71,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:18:55",4081035,35051,8,12.51,7.532,37.85,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:19:00",4081036,35051,8,12.51,7.532,37.78,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:19:05",4081037,35051,8,12.47,7.532,37.85,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:19:10",4081038,35051,8,12.53,7.532,37.85,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:19:15",4081039,35051,8,12.53,7.532,37.85,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:19:20",4081040,35051,8,12.53,7.532,37.92,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:19:25",4081041,35051,8,12.53,7.532,37.92,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:19:30",4081042,35051,8,12.53,7.532,37.92,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:19:35",4081043,35051,8,12.53,7.532,37.99,3.405711,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:19:40",4081044,35051,8,12.53,7.532,37.99,3.405711,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:19:45",4081045,35051,8,12.53,7.532,37.99,3.405711,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:19:50",4081046,35051,8,12.53,7.532,37.85,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:19:55",4081047,35051,8,12.53,7.532,37.71,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:20:00",4081048,35051,8,12.54,7.532,37.64,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:20:05",4081049,35051,8,12.5,7.532,37.64,3.405711,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:20:10",4081050,35051,8,12.47,7.532,37.71,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:20:15",4081051,35051,8,12.48,7.532,37.78,3.405711,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:20:20",4081052,35051,8,12.48,7.532,37.71,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:20:25",4081053,35051,8,12.46,7.532,37.78,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:20:30",4081054,35051,8,12.48,7.532,37.85,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:20:35",4081055,35051,8,12.49,7.51,37.85,3.405711,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:20:40",4081056,35051,8,12.47,7.51,37.85,3.405711,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:20:45",4081057,35051,8,12.48,7.51,37.78,3.405711,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:20:50",4081058,35051,8,12.48,7.51,37.78,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:20:55",4081059,35051,8,12.48,7.51,37.85,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:21:00",4081060,35051,8,12.48,7.51,37.99,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:21:05",4081061,35051,8,12.49,7.51,37.92,3.405711,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:21:10",4081062,35051,8,12.52,7.51,37.92,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:21:15",4081063,35051,8,12.49,7.51,37.85,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:21:20",4081064,35051,8,12.52,7.51,37.78,3.405711,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:21:25",4081065,35051,8,12.52,7.51,37.92,3.405711,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:21:30",4081066,35051,8,12.52,7.51,37.99,3.405711,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:21:35",4081067,35051,8,12.52,7.51,37.92,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:21:40",4081068,35051,8,12.52,7.51,37.92,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:21:45",4081069,35051,8,12.51,7.51,37.85,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:21:50",4081070,35051,8,12.51,7.51,37.92,3.406386,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:21:55",4081071,35051,8,12.52,7.51,37.85,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:22:00",4081072,35051,8,12.52,7.51,37.85,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:22:05",4081073,35051,8,12.48,7.51,37.85,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:22:10",4081074,35051,8,12.53,7.51,37.92,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:22:15",4081075,35051,8,12.53,7.51,38.05,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:22:20",4081076,35051,8,12.53,7.51,37.99,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:22:25",4081077,35051,8,12.53,7.51,38.05,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:22:30",4081078,35051,8,12.51,7.51,38.05,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:22:35",4081079,35051,8,12.53,7.51,38.05,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:22:40",4081080,35051,8,12.53,7.51,38.05,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:22:45",4081081,35051,8,12.53,7.51,38.12,3.406386,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:22:50",4081082,35051,8,12.53,7.51,37.92,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:22:55",4081083,35051,8,12.53,7.51,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:23:00",4081084,35051,8,12.52,7.51,37.78,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:23:05",4081085,35051,8,12.48,7.51,37.85,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:23:10",4081086,35051,8,12.48,7.51,37.85,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:23:15",4081087,35051,8,12.49,7.51,37.92,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:23:20",4081088,35051,8,12.49,7.51,37.99,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:23:25",4081089,35051,8,12.48,7.51,37.92,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:23:30",4081090,35051,8,12.48,7.51,37.92,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:23:35",4081091,35051,8,12.46,7.51,37.92,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:23:40",4081092,35051,8,12.48,7.51,37.85,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:23:45",4081093,35051,8,12.48,7.51,37.78,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:23:50",4081094,35051,8,12.47,7.51,37.78,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:23:55",4081095,35051,8,12.48,7.51,37.71,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:24:00",4081096,35051,8,12.47,7.51,37.64,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:24:05",4081097,35051,8,12.49,7.51,37.64,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:24:10",4081098,35051,8,12.52,7.51,37.71,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:24:15",4081099,35051,8,12.49,7.51,37.71,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:24:20",4081100,35051,8,12.52,7.51,37.71,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:24:25",4081101,35051,8,12.52,7.51,37.71,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:24:30",4081102,35051,8,12.51,7.51,37.78,3.406386,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:24:35",4081103,35051,8,12.52,7.51,37.85,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:24:40",4081104,35051,8,12.52,7.51,37.78,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:24:45",4081105,35051,8,12.52,7.51,37.85,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:24:50",4081106,35051,8,12.52,7.51,37.92,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:24:55",4081107,35051,8,12.5,7.51,37.85,3.406386,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:25:00",4081108,35051,8,12.51,7.51,37.85,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:25:05",4081109,35051,8,12.47,7.51,37.92,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:25:10",4081110,35051,8,12.51,7.51,37.92,3.405711,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:25:15",4081111,35051,8,12.51,7.51,38.05,3.405711,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:25:20",4081112,35051,8,12.53,7.51,38.05,3.405711,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:25:25",4081113,35051,8,12.53,7.51,37.99,3.405711,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:25:30",4081114,35051,8,12.53,7.51,37.85,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:25:35",4081115,35051,8,12.53,7.51,37.85,3.405711,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:25:40",4081116,35051,8,12.52,7.51,37.85,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:25:45",4081117,35051,8,12.53,7.51,37.85,3.405711,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:25:50",4081118,35051,8,12.53,7.51,37.78,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:25:55",4081119,35051,8,12.54,7.51,37.71,3.405711,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:26:00",4081120,35051,8,12.52,7.51,37.58,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:26:05",4081121,35051,8,12.48,7.51,37.51,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:26:10",4081122,35051,8,12.47,7.51,37.64,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:26:15",4081123,35051,8,12.48,7.487,37.71,3.405711,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:26:20",4081124,35051,8,12.47,7.487,37.85,3.405711,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:26:25",4081125,35051,8,12.48,7.51,37.85,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:26:30",4081126,35051,8,12.48,7.487,37.85,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:26:35",4081127,35051,8,12.48,7.51,37.85,3.405711,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:26:40",4081128,35051,8,12.49,7.487,37.85,3.405711,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:26:45",4081129,35051,8,12.49,7.487,37.78,3.405711,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:26:50",4081130,35051,8,12.49,7.487,37.85,3.405711,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:26:55",4081131,35051,8,12.48,7.487,37.78,3.405711,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:27:00",4081132,35051,8,12.48,7.51,37.92,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:27:05",4081133,35051,8,12.49,7.487,37.85,3.406386,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:27:10",4081134,35051,8,12.49,7.487,37.85,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:27:15",4081135,35051,8,12.5,7.487,37.71,3.406386,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:27:20",4081136,35051,8,12.52,7.487,37.64,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:27:25",4081137,35051,8,12.52,7.487,37.64,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:27:30",4081138,35051,8,12.52,7.487,37.78,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:27:35",4081139,35051,8,12.52,7.487,37.92,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:27:40",4081140,35051,8,12.52,7.487,37.92,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:27:45",4081141,35051,8,12.52,7.487,37.85,3.406386,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:27:50",4081142,35051,8,12.52,7.487,37.85,3.406386,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:27:55",4081143,35051,8,12.52,7.487,37.85,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:28:00",4081144,35051,8,12.52,7.487,37.78,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:28:05",4081145,35051,8,12.5,7.487,37.78,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:28:10",4081146,35051,8,12.52,7.487,37.78,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:28:15",4081147,35051,8,12.53,7.487,37.78,3.406386,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:28:20",4081148,35051,8,12.53,7.487,37.85,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:28:25",4081149,35051,8,12.53,7.487,37.92,3.406386,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:28:30",4081150,35051,8,12.53,7.487,37.92,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:28:35",4081151,35051,8,12.53,7.487,37.92,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:28:40",4081152,35051,8,12.51,7.487,37.92,3.406386,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:28:45",4081153,35051,8,12.51,7.487,37.99,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:28:50",4081154,35051,8,12.51,7.487,38.05,3.405711,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:28:55",4081155,35051,8,12.51,7.487,38.12,3.405711,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:29:00",4081156,35051,8,12.53,7.487,38.05,3.405711,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:29:05",4081157,35051,8,12.47,7.487,37.92,3.405711,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:29:10",4081158,35051,8,12.46,7.487,37.78,3.405711,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:29:15",4081159,35051,8,12.46,7.487,37.85,3.405711,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:29:20",4081160,35051,8,12.46,7.487,37.78,3.405711,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:29:25",4081161,35051,8,12.46,7.487,37.64,3.405711,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:29:30",4081162,35051,8,12.45,7.487,37.78,3.405711,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:29:35",4081163,35051,8,12.48,7.487,37.85,3.405711,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:29:40",4081164,35051,8,12.46,7.487,37.64,3.405711,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:29:45",4081165,35051,8,12.46,7.487,37.71,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:29:50",4081166,35051,8,12.48,7.487,37.78,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:29:55",4081167,35051,8,12.48,7.487,37.71,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:30:00",4081168,35051,8,12.46,7.487,37.71,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:30:05",4081169,35051,8,12.49,7.487,37.71,3.405711,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:30:10",4081170,35051,8,12.51,7.487,37.78,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:30:15",4081171,35051,8,12.52,7.487,37.85,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:30:20",4081172,35051,8,12.52,7.487,37.92,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:30:25",4081173,35051,8,12.52,7.487,37.92,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:30:30",4081174,35051,8,12.52,7.487,37.99,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:30:35",4081175,35051,8,12.52,7.487,38.05,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:30:40",4081176,35051,8,12.52,7.487,38.05,3.407061,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:30:45",4081177,35051,8,12.52,7.487,38.05,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:30:50",4081178,35051,8,12.52,7.487,37.99,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:30:55",4081179,35051,8,12.52,7.487,37.85,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:31:00",4081180,35051,8,12.52,7.487,37.78,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:31:05",4081181,35051,8,12.47,7.487,37.92,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:31:10",4081182,35051,8,12.51,7.487,37.92,3.407061,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:31:15",4081183,35051,8,12.53,7.487,37.99,3.407061,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:31:20",4081184,35051,8,12.51,7.487,37.99,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:31:25",4081185,35051,8,12.53,7.487,37.78,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:31:30",4081186,35051,8,12.53,7.487,37.85,3.407061,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:31:35",4081187,35051,8,12.53,7.487,37.92,3.407061,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:31:40",4081188,35051,8,12.53,7.487,37.99,3.407061,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:31:45",4081189,35051,8,12.51,7.487,37.92,3.407061,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:31:50",4081190,35051,8,12.53,7.487,37.78,3.407061,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:31:55",4081191,35051,8,12.53,7.487,37.71,3.407061,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:32:00",4081192,35051,8,12.53,7.487,37.71,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:32:05",4081193,35051,8,12.48,7.487,37.92,3.407061,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:32:10",4081194,35051,8,12.48,7.487,37.85,3.407061,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:32:15",4081195,35051,8,12.49,7.487,37.99,3.407061,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:32:20",4081196,35051,8,12.48,7.487,37.92,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:32:25",4081197,35051,8,12.48,7.487,37.78,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:32:30",4081198,35051,8,12.48,7.487,37.71,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:32:35",4081199,35051,8,12.49,7.487,37.78,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:32:40",4081200,35051,8,12.49,7.487,37.92,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:32:45",4081201,35051,8,12.47,7.487,37.85,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:32:50",4081202,35051,8,12.46,7.487,37.85,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:32:55",4081203,35051,8,12.48,7.487,37.99,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:33:00",4081204,35051,8,12.48,7.487,37.99,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:33:05",4081205,35051,8,12.49,7.487,37.85,3.406386,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:33:10",4081206,35051,8,12.52,7.487,37.85,3.406386,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:33:15",4081207,35051,8,12.52,7.487,37.92,3.406386,0,160.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:33:20",4081208,35051,8,12.52,7.487,37.92,3.406386,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:33:25",4081209,35051,8,12.52,7.464,37.85,3.406386,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:33:30",4081210,35051,8,12.52,7.464,37.85,3.406386,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:33:35",4081211,35051,8,12.52,7.487,37.78,3.406386,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:33:40",4081212,35051,8,12.52,7.487,37.85,3.406386,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:33:45",4081213,35051,8,12.52,7.464,37.92,3.406386,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:33:50",4081214,35051,8,12.53,7.487,37.92,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:33:55",4081215,35051,8,12.52,7.487,38.05,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:34:00",4081216,35051,8,12.53,7.464,38.05,3.406386,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:34:05",4081217,35051,8,12.51,7.487,38.19,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:34:10",4081218,35051,8,12.53,7.487,38.12,3.406386,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:34:15",4081219,35051,8,12.53,7.487,37.99,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:34:20",4081220,35051,8,12.53,7.487,38.05,3.406386,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:34:25",4081221,35051,8,12.52,7.487,38.05,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:34:30",4081222,35051,8,12.53,7.487,38.05,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:34:35",4081223,35051,8,12.53,7.464,38.12,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:34:40",4081224,35051,8,12.53,7.464,38.19,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:34:45",4081225,35051,8,12.54,7.487,38.26,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:34:50",4081226,35051,8,12.52,7.464,38.33,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:34:55",4081227,35051,8,12.53,7.464,38.39,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:35:00",4081228,35051,8,12.54,7.464,38.33,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:35:05",4081229,35051,8,12.48,7.464,38.33,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:35:10",4081230,35051,8,12.49,7.464,38.26,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:35:15",4081231,35051,8,12.47,7.464,38.19,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:35:20",4081232,35051,8,12.49,7.464,38.05,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:35:25",4081233,35051,8,12.49,7.464,37.99,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:35:30",4081234,35051,8,12.48,7.464,37.92,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:35:35",4081235,35051,8,12.49,7.464,37.85,3.406386,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:35:40",4081236,35051,8,12.47,7.464,37.85,3.406386,0,155.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:35:45",4081237,35051,8,12.49,7.464,37.92,3.406386,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:35:50",4081238,35051,8,12.48,7.464,37.85,3.406386,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:35:55",4081239,35051,8,12.48,7.464,37.71,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:36:00",4081240,35051,8,12.48,7.464,37.78,3.406386,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:36:05",4081241,35051,8,12.49,7.464,37.85,3.406386,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:36:10",4081242,35051,8,12.52,7.464,37.92,3.406386,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:36:15",4081243,35051,8,12.52,7.464,37.85,3.406386,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:36:20",4081244,35051,8,12.5,7.464,37.78,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:36:25",4081245,35051,8,12.52,7.464,37.92,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:36:30",4081246,35051,8,12.52,7.464,37.99,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:36:35",4081247,35051,8,12.52,7.464,38.05,3.406386,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:36:40",4081248,35051,8,12.52,7.464,38.05,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:36:45",4081249,35051,8,12.53,7.464,38.05,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:36:50",4081250,35051,8,12.53,7.464,37.92,3.406386,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:36:55",4081251,35051,8,12.53,7.464,37.92,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:37:00",4081252,35051,8,12.53,7.464,38.05,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:37:05",4081253,35051,8,12.51,7.464,38.19,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:37:10",4081254,35051,8,12.53,7.464,38.19,3.406386,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:37:15",4081255,35051,8,12.51,7.464,38.05,3.406386,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:37:20",4081256,35051,8,12.53,7.464,38.12,3.406386,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:37:25",4081257,35051,8,12.53,7.464,38.12,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:37:30",4081258,35051,8,12.53,7.464,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:37:35",4081259,35051,8,12.53,7.464,38.19,3.406386,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:37:40",4081260,35051,8,12.53,7.464,38.26,3.406386,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:37:45",4081261,35051,8,12.53,7.464,38.33,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:37:50",4081262,35051,8,12.53,7.464,38.33,3.406386,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:37:55",4081263,35051,8,12.53,7.464,38.39,3.406386,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:38:00",4081264,35051,8,12.54,7.464,38.39,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:38:05",4081265,35051,8,12.47,7.464,38.33,3.406386,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:38:10",4081266,35051,8,12.49,7.464,38.33,3.406386,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:38:15",4081267,35051,8,12.49,7.464,38.33,3.406386,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:38:20",4081268,35051,8,12.49,7.464,38.39,3.406386,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:38:25",4081269,35051,8,12.47,7.464,38.46,3.406386,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:38:30",4081270,35051,8,12.48,7.464,38.39,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:38:35",4081271,35051,8,12.47,7.464,38.39,3.406386,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:38:40",4081272,35051,8,12.49,7.464,38.46,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:38:45",4081273,35051,8,12.49,7.464,38.46,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:38:50",4081274,35051,8,12.49,7.464,38.53,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:38:55",4081275,35051,8,12.48,7.464,38.53,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:39:00",4081276,35051,8,12.48,7.464,38.6,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:39:05",4081277,35051,8,12.49,7.464,38.6,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:39:10",4081278,35051,8,12.52,7.464,38.46,3.406386,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:39:15",4081279,35051,8,12.5,7.464,38.39,3.406386,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:39:20",4081280,35051,8,12.52,7.464,38.39,3.406386,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:39:25",4081281,35051,8,12.52,7.464,38.46,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:39:30",4081282,35051,8,12.53,7.464,38.39,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:39:35",4081283,35051,8,12.52,7.464,38.39,3.406386,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:39:40",4081284,35051,8,12.53,7.464,38.46,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:39:45",4081285,35051,8,12.53,7.464,38.53,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:39:50",4081286,35051,8,12.5,7.464,38.53,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:39:55",4081287,35051,8,12.52,7.464,38.53,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:40:00",4081288,35051,8,12.53,7.464,38.53,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:40:05",4081289,35051,8,12.47,7.464,38.67,3.406386,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:40:10",4081290,35051,8,12.5,7.464,38.46,3.406386,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:40:15",4081291,35051,8,12.53,7.464,38.33,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:40:20",4081292,35051,8,12.51,7.464,38.46,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:40:25",4081293,35051,8,12.53,7.464,38.53,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:40:30",4081294,35051,8,12.53,7.464,38.6,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:40:35",4081295,35051,8,12.54,7.464,38.67,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:40:40",4081296,35051,8,12.54,7.464,38.73,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:40:45",4081297,35051,8,12.54,7.464,38.73,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:40:50",4081298,35051,8,12.54,7.464,38.73,3.406386,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:40:55",4081299,35051,8,12.54,7.444,38.73,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:41:00",4081300,35051,8,12.52,7.464,38.73,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:41:05",4081301,35051,8,12.48,7.464,38.8,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:41:10",4081302,35051,8,12.49,7.464,38.73,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:41:15",4081303,35051,8,12.49,7.444,38.67,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:41:20",4081304,35051,8,12.49,7.444,38.74,3.405036,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:41:25",4081305,35051,8,12.48,7.444,38.74,3.405036,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:41:30",4081306,35051,8,12.49,7.464,38.74,3.405036,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:41:35",4081307,35051,8,12.49,7.464,38.8,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:41:40",4081308,35051,8,12.47,7.444,38.8,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:41:45",4081309,35051,8,12.46,7.444,38.8,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:41:50",4081310,35051,8,12.49,7.444,38.8,3.405036,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:41:55",4081311,35051,8,12.49,7.444,38.87,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:42:00",4081312,35051,8,12.48,7.444,38.87,3.405036,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:42:05",4081313,35051,8,12.49,7.444,38.8,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:42:10",4081314,35051,8,12.52,7.444,38.74,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:42:15",4081315,35051,8,12.52,7.444,38.67,3.405036,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:42:20",4081316,35051,8,12.51,7.444,38.67,3.405036,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:42:25",4081317,35051,8,12.53,7.444,38.74,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:42:30",4081318,35051,8,12.53,7.444,38.74,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:42:35",4081319,35051,8,12.53,7.444,38.67,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:42:40",4081320,35051,8,12.53,7.444,38.87,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:42:45",4081321,35051,8,12.51,7.444,38.8,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:42:50",4081322,35051,8,12.53,7.444,38.87,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:42:55",4081323,35051,8,12.52,7.444,38.94,3.405036,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:43:00",4081324,35051,8,12.53,7.444,38.94,3.405036,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:43:05",4081325,35051,8,12.48,7.464,38.87,3.405036,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:43:10",4081326,35051,8,12.53,7.444,38.73,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:43:15",4081327,35051,8,12.53,7.444,38.67,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:43:20",4081328,35051,8,12.53,7.444,38.8,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:43:25",4081329,35051,8,12.53,7.444,38.8,3.405711,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:43:30",4081330,35051,8,12.51,7.444,38.8,3.405711,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:43:35",4081331,35051,8,12.54,7.444,38.94,3.405711,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:43:40",4081332,35051,8,12.54,7.444,39.01,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:43:45",4081333,35051,8,12.54,7.444,39.01,3.405711,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:43:50",4081334,35051,8,12.54,7.444,39.01,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:43:55",4081335,35051,8,12.54,7.444,39.08,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:44:00",4081336,35051,8,12.54,7.444,38.94,3.405711,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:44:05",4081337,35051,8,12.51,7.444,38.94,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:44:10",4081338,35051,8,12.49,7.444,39.01,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:44:15",4081339,35051,8,12.49,7.444,39.01,3.405711,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:44:20",4081340,35051,8,12.49,7.444,38.94,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:44:25",4081341,35051,8,12.49,7.444,38.87,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:44:30",4081342,35051,8,12.49,7.444,38.8,3.405711,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:44:35",4081343,35051,8,12.47,7.444,38.87,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:44:40",4081344,35051,8,12.49,7.444,38.8,3.405711,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:44:45",4081345,35051,8,12.49,7.444,38.8,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:44:50",4081346,35051,8,12.49,7.444,38.8,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:44:55",4081347,35051,8,12.47,7.444,38.87,3.405711,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:45:00",4081348,35051,8,12.49,7.444,38.87,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:45:05",4081349,35051,8,12.52,7.444,38.87,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:45:10",4081350,35051,8,12.52,7.444,38.87,3.405711,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:45:15",4081351,35051,8,12.53,7.444,38.8,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:45:20",4081352,35051,8,12.53,7.444,38.87,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:45:25",4081353,35051,8,12.51,7.444,38.87,3.405711,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:45:30",4081354,35051,8,12.53,7.444,38.87,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:45:35",4081355,35051,8,12.52,7.444,38.8,3.405711,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:45:40",4081356,35051,8,12.53,7.444,38.67,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:45:45",4081357,35051,8,12.53,7.444,38.73,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:45:50",4081358,35051,8,12.53,7.444,38.8,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:45:55",4081359,35051,8,12.51,7.444,38.73,3.405711,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:46:00",4081360,35051,8,12.51,7.444,38.73,3.405711,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:46:05",4081361,35051,8,12.48,7.444,38.73,3.405711,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:46:10",4081362,35051,8,12.53,7.444,38.8,3.405711,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:46:15",4081363,35051,8,12.53,7.444,38.8,3.405711,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:46:20",4081364,35051,8,12.53,7.444,38.8,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:46:25",4081365,35051,8,12.54,7.444,38.8,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:46:30",4081366,35051,8,12.54,7.444,38.73,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:46:35",4081367,35051,8,12.54,7.444,38.67,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:46:40",4081368,35051,8,12.54,7.444,38.67,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:46:45",4081369,35051,8,12.54,7.444,38.73,3.406386,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:46:50",4081370,35051,8,12.54,7.444,38.8,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:46:55",4081371,35051,8,12.54,7.444,38.73,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:47:00",4081372,35051,8,12.54,7.444,38.8,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:47:05",4081373,35051,8,12.48,7.444,38.8,3.406386,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:47:10",4081374,35051,8,12.47,7.444,38.73,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:47:15",4081375,35051,8,12.49,7.444,38.73,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:47:20",4081376,35051,8,12.49,7.444,38.8,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:47:25",4081377,35051,8,12.49,7.444,38.8,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:47:30",4081378,35051,8,12.49,7.444,38.87,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:47:35",4081379,35051,8,12.49,7.444,38.87,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:47:40",4081380,35051,8,12.49,7.444,38.8,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:47:45",4081381,35051,8,12.49,7.444,38.8,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:47:50",4081382,35051,8,12.49,7.444,38.73,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:47:55",4081383,35051,8,12.47,7.444,38.67,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:48:00",4081384,35051,8,12.49,7.444,38.67,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:48:05",4081385,35051,8,12.5,7.444,38.73,3.406386,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:48:10",4081386,35051,8,12.5,7.444,38.73,3.406386,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:48:15",4081387,35051,8,12.52,7.444,38.8,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:48:20",4081388,35051,8,12.53,7.444,38.87,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:48:25",4081389,35051,8,12.51,7.444,38.87,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:48:30",4081390,35051,8,12.53,7.444,38.87,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:48:35",4081391,35051,8,12.53,7.444,38.73,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:48:40",4081392,35051,8,12.53,7.444,38.8,3.405711,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:48:45",4081393,35051,8,12.51,7.444,38.87,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:48:50",4081394,35051,8,12.51,7.444,38.94,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:48:55",4081395,35051,8,12.53,7.444,38.94,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:49:00",4081396,35051,8,12.53,7.444,38.87,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:49:05",4081397,35051,8,12.49,7.444,38.87,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:49:10",4081398,35051,8,12.53,7.444,38.94,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:49:15",4081399,35051,8,12.53,7.444,38.73,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:49:20",4081400,35051,8,12.53,7.444,38.67,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:49:25",4081401,35051,8,12.54,7.444,38.73,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:49:30",4081402,35051,8,12.54,7.444,38.6,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:49:35",4081403,35051,8,12.54,7.444,38.53,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:49:40",4081404,35051,8,12.54,7.444,38.6,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:49:45",4081405,35051,8,12.54,7.444,38.73,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:49:50",4081406,35051,8,12.54,7.444,38.73,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:49:55",4081407,35051,8,12.54,7.444,38.8,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:50:00",4081408,35051,8,12.53,7.444,38.87,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:50:05",4081409,35051,8,12.47,7.444,38.8,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:50:10",4081410,35051,8,12.49,7.444,38.8,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:50:15",4081411,35051,8,12.46,7.444,38.94,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:50:20",4081412,35051,8,12.49,7.444,38.94,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:50:25",4081413,35051,8,12.49,7.444,38.94,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:50:30",4081414,35051,8,12.49,7.444,38.87,3.405036,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:50:35",4081415,35051,8,12.49,7.444,38.8,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:50:40",4081416,35051,8,12.47,7.444,38.73,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:50:45",4081417,35051,8,12.49,7.444,38.87,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:50:50",4081418,35051,8,12.49,7.444,38.87,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:50:55",4081419,35051,8,12.49,7.444,38.8,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:51:00",4081420,35051,8,12.49,7.444,38.87,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:51:05",4081421,35051,8,12.5,7.444,38.94,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:51:10",4081422,35051,8,12.52,7.444,38.87,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:51:15",4081423,35051,8,12.52,7.444,38.8,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:51:20",4081424,35051,8,12.51,7.444,38.73,3.405036,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:51:25",4081425,35051,8,12.53,7.444,38.73,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:51:30",4081426,35051,8,12.53,7.444,38.8,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:51:35",4081427,35051,8,12.53,7.444,38.73,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:51:40",4081428,35051,8,12.53,7.421,38.67,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:51:45",4081429,35051,8,12.52,7.444,38.73,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:51:50",4081430,35051,8,12.52,7.444,38.73,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:51:55",4081431,35051,8,12.53,7.444,38.8,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:52:00",4081432,35051,8,12.53,7.444,38.8,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:52:05",4081433,35051,8,12.49,7.444,38.87,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:52:10",4081434,35051,8,12.53,7.444,39.01,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:52:15",4081435,35051,8,12.54,7.444,39.01,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:52:20",4081436,35051,8,12.53,7.444,39.07,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:52:25",4081437,35051,8,12.54,7.444,39.07,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:52:30",4081438,35051,8,12.54,7.444,39.21,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:52:35",4081439,35051,8,12.54,7.444,39.21,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:52:40",4081440,35051,8,12.54,7.444,39.07,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:52:45",4081441,35051,8,12.52,7.444,39.07,3.405711,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:52:50",4081442,35051,8,12.54,7.444,39.07,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:52:55",4081443,35051,8,12.54,7.444,39.07,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:53:00",4081444,35051,8,12.54,7.444,39.01,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:53:05",4081445,35051,8,12.51,7.444,39.01,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:53:10",4081446,35051,8,12.49,7.421,39.07,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:53:15",4081447,35051,8,12.5,7.444,39.14,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:53:20",4081448,35051,8,12.49,7.421,39.14,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:53:25",4081449,35051,8,12.49,7.444,39.21,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:53:30",4081450,35051,8,12.47,7.421,39.21,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:53:35",4081451,35051,8,12.49,7.421,39.14,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:53:40",4081452,35051,8,12.48,7.421,39.14,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:53:45",4081453,35051,8,12.49,7.421,39.07,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:53:50",4081454,35051,8,12.49,7.421,39.01,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:53:55",4081455,35051,8,12.48,7.421,39.07,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:54:00",4081456,35051,8,12.49,7.421,39.21,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:54:05",4081457,35051,8,12.51,7.421,39.14,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:54:10",4081458,35051,8,12.53,7.421,39.07,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:54:15",4081459,35051,8,12.53,7.421,39.07,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:54:20",4081460,35051,8,12.53,7.421,39.01,3.405036,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:54:25",4081461,35051,8,12.53,7.421,39.07,3.405036,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:54:30",4081462,35051,8,12.53,7.421,39.07,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:54:35",4081463,35051,8,12.53,7.421,39.01,3.405036,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:54:40",4081464,35051,8,12.53,7.421,39.01,3.405036,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:54:45",4081465,35051,8,12.53,7.421,39.01,3.405036,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:54:50",4081466,35051,8,12.53,7.421,39.07,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:54:55",4081467,35051,8,12.51,7.421,39.07,3.405036,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:55:00",4081468,35051,8,12.53,7.421,39.14,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:55:05",4081469,35051,8,12.49,7.421,39.14,3.405036,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:55:10",4081470,35051,8,12.54,7.421,39.21,3.405036,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:55:15",4081471,35051,8,12.54,7.421,39.01,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:55:20",4081472,35051,8,12.54,7.421,39.07,3.405036,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:55:25",4081473,35051,8,12.54,7.421,39.07,3.405036,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:55:30",4081474,35051,8,12.54,7.421,39.01,3.405036,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:55:35",4081475,35051,8,12.55,7.421,39.01,3.405036,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:55:40",4081476,35051,8,12.54,7.421,39.01,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:55:45",4081477,35051,8,12.55,7.421,39.01,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:55:50",4081478,35051,8,12.55,7.421,38.87,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:55:55",4081479,35051,8,12.55,7.421,38.94,3.405711,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:56:00",4081480,35051,8,12.55,7.421,38.87,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:56:05",4081481,35051,8,12.49,7.421,39.01,3.405711,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:56:10",4081482,35051,8,12.49,7.421,39.07,3.405711,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:56:15",4081483,35051,8,12.48,7.421,39.07,3.405711,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:56:20",4081484,35051,8,12.48,7.421,39.07,3.405711,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:56:25",4081485,35051,8,12.5,7.421,39.01,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:56:30",4081486,35051,8,12.49,7.421,39.07,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:56:35",4081487,35051,8,12.5,7.421,39.14,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:56:40",4081488,35051,8,12.5,7.421,38.94,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:56:45",4081489,35051,8,12.5,7.421,38.87,3.405711,0,149.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:56:50",4081490,35051,8,12.5,7.421,38.94,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:56:55",4081491,35051,8,12.5,7.421,38.94,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:57:00",4081492,35051,8,12.5,7.421,39.01,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:57:05",4081493,35051,8,12.51,7.421,39.07,3.405711,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:57:10",4081494,35051,8,12.53,7.421,39.01,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:57:15",4081495,35051,8,12.53,7.421,38.94,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:57:20",4081496,35051,8,12.53,7.421,38.94,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:57:25",4081497,35051,8,12.53,7.421,38.94,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:57:30",4081498,35051,8,12.52,7.421,38.94,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:57:35",4081499,35051,8,12.54,7.421,38.94,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:57:40",4081500,35051,8,12.54,7.421,38.94,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:57:45",4081501,35051,8,12.53,7.421,38.94,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:57:50",4081502,35051,8,12.54,7.421,38.94,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:57:55",4081503,35051,8,12.54,7.421,38.94,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:58:00",4081504,35051,8,12.53,7.421,38.87,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:58:05",4081505,35051,8,12.52,7.421,38.87,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:58:10",4081506,35051,8,12.55,7.421,38.94,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:58:15",4081507,35051,8,12.55,7.421,38.87,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:58:20",4081508,35051,8,12.55,7.421,38.87,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:58:25",4081509,35051,8,12.54,7.421,38.8,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:58:30",4081510,35051,8,12.54,7.421,38.8,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:58:35",4081511,35051,8,12.56,7.421,38.67,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:58:40",4081512,35051,8,12.56,7.421,38.67,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:58:45",4081513,35051,8,12.54,7.421,38.67,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:58:50",4081514,35051,8,12.56,7.421,38.67,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:58:55",4081515,35051,8,12.56,7.421,38.53,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:59:00",4081516,35051,8,12.56,7.421,38.6,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:59:05",4081517,35051,8,12.5,7.421,38.67,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:59:10",4081518,35051,8,12.51,7.421,38.73,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:59:15",4081519,35051,8,12.51,7.421,38.6,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:59:20",4081520,35051,8,12.51,7.421,38.53,3.405036,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:59:25",4081521,35051,8,12.51,7.421,38.6,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:59:30",4081522,35051,8,12.49,7.421,38.53,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:59:35",4081523,35051,8,12.51,7.421,38.46,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:59:40",4081524,35051,8,12.51,7.421,38.46,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:59:45",4081525,35051,8,12.49,7.421,38.53,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:59:50",4081526,35051,8,12.51,7.421,38.6,3.405036,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 11:59:55",4081527,35051,8,12.51,7.421,38.6,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:00:00",4081528,35051,8,12.51,7.421,38.53,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:00:05",4081529,35051,8,12.51,7.421,38.46,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:00:10",4081530,35051,8,12.54,7.421,38.39,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:00:15",4081531,35051,8,12.54,7.421,38.33,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:00:20",4081532,35051,8,12.54,7.421,38.46,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:00:25",4081533,35051,8,12.53,7.421,38.33,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:00:30",4081534,35051,8,12.54,7.421,38.26,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:00:35",4081535,35051,8,12.53,7.421,38.19,3.405036,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:00:40",4081536,35051,8,12.54,7.421,38.33,3.405036,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:00:45",4081537,35051,8,12.55,7.421,38.53,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:00:50",4081538,35051,8,12.55,7.421,38.53,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:00:55",4081539,35051,8,12.55,7.421,38.33,3.405036,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:01:00",4081540,35051,8,12.55,7.421,38.19,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:01:05",4081541,35051,8,12.53,7.421,38.19,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:01:10",4081542,35051,8,12.56,7.399,38.19,3.405711,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:01:15",4081543,35051,8,12.54,7.421,38.19,3.405711,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:01:20",4081544,35051,8,12.56,7.421,38.19,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:01:25",4081545,35051,8,12.56,7.421,38.12,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:01:30",4081546,35051,8,12.56,7.421,38.19,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:01:35",4081547,35051,8,12.54,7.421,38.19,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:01:40",4081548,35051,8,12.56,7.421,38.19,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:01:45",4081549,35051,8,12.56,7.399,38.19,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:01:50",4081550,35051,8,12.56,7.421,38.19,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:01:55",4081551,35051,8,12.57,7.399,38.19,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:02:00",4081552,35051,8,12.55,7.399,38.19,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:02:05",4081553,35051,8,12.5,7.399,38.26,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:02:10",4081554,35051,8,12.5,7.399,38.26,3.405711,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:02:15",4081555,35051,8,12.5,7.399,38.19,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:02:20",4081556,35051,8,12.51,7.399,38.12,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:02:25",4081557,35051,8,12.51,7.399,38.12,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:02:30",4081558,35051,8,12.51,7.399,38.19,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:02:35",4081559,35051,8,12.51,7.399,38.33,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:02:40",4081560,35051,8,12.51,7.399,38.26,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:02:45",4081561,35051,8,12.51,7.399,38.26,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:02:50",4081562,35051,8,12.51,7.399,38.26,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:02:55",4081563,35051,8,12.51,7.399,38.19,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:03:00",4081564,35051,8,12.49,7.399,38.19,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:03:05",4081565,35051,8,12.54,7.399,38.33,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:03:10",4081566,35051,8,12.54,7.399,38.33,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:03:15",4081567,35051,8,12.54,7.399,38.26,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:03:20",4081568,35051,8,12.55,7.399,38.19,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:03:25",4081569,35051,8,12.55,7.399,38.19,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:03:30",4081570,35051,8,12.54,7.399,38.05,3.406386,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:03:35",4081571,35051,8,12.56,7.399,37.99,3.406386,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:03:40",4081572,35051,8,12.56,7.399,38.05,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:03:45",4081573,35051,8,12.56,7.399,38.19,3.406386,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:03:50",4081574,35051,8,12.56,7.399,38.19,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:03:55",4081575,35051,8,12.56,7.399,38.19,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:04:00",4081576,35051,8,12.56,7.399,38.19,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:04:05",4081577,35051,8,12.51,7.399,38.19,3.406386,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:04:10",4081578,35051,8,12.56,7.399,38.12,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:04:15",4081579,35051,8,12.54,7.399,38.19,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:04:20",4081580,35051,8,12.56,7.399,38.26,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:04:25",4081581,35051,8,12.57,7.399,38.19,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:04:30",4081582,35051,8,12.57,7.399,38.19,3.406386,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:04:35",4081583,35051,8,12.56,7.399,38.05,3.406386,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:04:40",4081584,35051,8,12.57,7.399,37.99,3.406386,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:04:45",4081585,35051,8,12.57,7.399,37.99,3.405711,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:04:50",4081586,35051,8,12.57,7.399,38.05,3.405711,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:04:55",4081587,35051,8,12.57,7.399,37.92,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:05:00",4081588,35051,8,12.57,7.399,37.99,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:05:05",4081589,35051,8,12.52,7.399,38.05,3.405711,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:05:10",4081590,35051,8,12.52,7.399,37.99,3.405711,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:05:15",4081591,35051,8,12.52,7.399,37.92,3.405711,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:05:20",4081592,35051,8,12.52,7.399,37.85,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:05:25",4081593,35051,8,12.52,7.399,37.92,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:05:30",4081594,35051,8,12.52,7.399,37.99,3.405711,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:05:35",4081595,35051,8,12.52,7.399,37.85,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:05:40",4081596,35051,8,12.51,7.399,37.92,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:05:45",4081597,35051,8,12.51,7.399,37.92,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:05:50",4081598,35051,8,12.52,7.399,37.92,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:05:55",4081599,35051,8,12.52,7.399,37.92,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:06:00",4081600,35051,8,12.51,7.399,37.92,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:06:05",4081601,35051,8,12.54,7.399,37.92,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:06:10",4081602,35051,8,12.55,7.399,37.92,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:06:15",4081603,35051,8,12.54,7.399,37.92,3.405711,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:06:20",4081604,35051,8,12.56,7.399,37.92,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:06:25",4081605,35051,8,12.56,7.399,37.99,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:06:30",4081606,35051,8,12.56,7.399,38.05,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:06:35",4081607,35051,8,12.56,7.399,38.12,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:06:40",4081608,35051,8,12.56,7.399,38.12,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:06:45",4081609,35051,8,12.56,7.399,38.05,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:06:50",4081610,35051,8,12.56,7.399,38.05,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:06:55",4081611,35051,8,12.56,7.399,37.99,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:07:00",4081612,35051,8,12.56,7.399,37.99,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:07:05",4081613,35051,8,12.52,7.399,37.92,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:07:10",4081614,35051,8,12.57,7.399,37.85,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:07:15",4081615,35051,8,12.57,7.399,37.99,3.405711,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:07:20",4081616,35051,8,12.57,7.399,37.99,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:07:25",4081617,35051,8,12.56,7.399,38.05,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:07:30",4081618,35051,8,12.58,7.399,38.05,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:07:35",4081619,35051,8,12.58,7.399,38.12,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:07:40",4081620,35051,8,12.58,7.399,38.05,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:07:45",4081621,35051,8,12.58,7.399,37.85,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:07:50",4081622,35051,8,12.57,7.399,37.92,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:07:55",4081623,35051,8,12.57,7.399,37.92,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:08:00",4081624,35051,8,12.57,7.399,37.99,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:08:05",4081625,35051,8,12.52,7.399,37.99,3.405711,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:08:10",4081626,35051,8,12.53,7.399,37.99,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:08:15",4081627,35051,8,12.52,7.399,38.12,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:08:20",4081628,35051,8,12.52,7.399,38.05,3.405036,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:08:25",4081629,35051,8,12.52,7.399,37.92,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:08:30",4081630,35051,8,12.52,7.399,37.99,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:08:35",4081631,35051,8,12.53,7.399,37.92,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:08:40",4081632,35051,8,12.52,7.399,37.92,3.405036,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:08:45",4081633,35051,8,12.52,7.399,37.92,3.405036,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:08:50",4081634,35051,8,12.52,7.399,37.85,3.405036,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:08:55",4081635,35051,8,12.52,7.399,37.85,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:09:00",4081636,35051,8,12.52,7.399,37.78,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:09:05",4081637,35051,8,12.55,7.378,37.78,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:09:10",4081638,35051,8,12.56,7.399,37.85,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:09:15",4081639,35051,8,12.54,7.399,37.92,3.405036,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:09:20",4081640,35051,8,12.56,7.399,37.78,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:09:25",4081641,35051,8,12.56,7.399,37.85,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:09:30",4081642,35051,8,12.56,7.399,37.85,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:09:35",4081643,35051,8,12.54,7.378,37.85,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:09:40",4081644,35051,8,12.56,7.399,37.85,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:09:45",4081645,35051,8,12.56,7.399,37.92,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:09:50",4081646,35051,8,12.56,7.378,37.71,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:09:55",4081647,35051,8,12.56,7.378,37.65,3.405036,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:10:00",4081648,35051,8,12.56,7.378,37.58,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:10:05",4081649,35051,8,12.54,7.378,37.65,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:10:10",4081650,35051,8,12.57,7.378,37.65,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:10:15",4081651,35051,8,12.57,7.378,37.78,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:10:20",4081652,35051,8,12.56,7.378,37.85,3.405036,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:10:25",4081653,35051,8,12.57,7.399,37.85,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:10:30",4081654,35051,8,12.57,7.399,37.92,3.405036,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:10:35",4081655,35051,8,12.56,7.399,37.92,3.405036,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:10:40",4081656,35051,8,12.58,7.378,37.92,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:10:45",4081657,35051,8,12.57,7.378,37.92,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:10:50",4081658,35051,8,12.58,7.378,37.99,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:10:55",4081659,35051,8,12.58,7.378,38.12,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:11:00",4081660,35051,8,12.58,7.378,37.99,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:11:05",4081661,35051,8,12.52,7.378,37.92,3.405036,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:11:10",4081662,35051,8,12.53,7.378,37.85,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:11:15",4081663,35051,8,12.53,7.378,37.85,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:11:20",4081664,35051,8,12.51,7.378,37.85,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:11:25",4081665,35051,8,12.53,7.378,37.78,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:11:30",4081666,35051,8,12.52,7.378,37.85,3.405036,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:11:35",4081667,35051,8,12.53,7.378,37.85,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:11:40",4081668,35051,8,12.52,7.378,37.85,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:11:45",4081669,35051,8,12.53,7.378,37.92,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:11:50",4081670,35051,8,12.52,7.378,37.92,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:11:55",4081671,35051,8,12.52,7.378,37.78,3.405036,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:12:00",4081672,35051,8,12.52,7.378,37.92,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:12:05",4081673,35051,8,12.54,7.378,37.92,3.405711,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:12:10",4081674,35051,8,12.56,7.378,37.92,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:12:15",4081675,35051,8,12.56,7.378,37.92,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:12:20",4081676,35051,8,12.56,7.378,37.92,3.405711,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:12:25",4081677,35051,8,12.57,7.378,37.92,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:12:30",4081678,35051,8,12.56,7.378,37.85,3.405711,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:12:35",4081679,35051,8,12.56,7.378,37.92,3.405711,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:12:40",4081680,35051,8,12.56,7.378,37.85,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:12:45",4081681,35051,8,12.57,7.378,37.85,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:12:50",4081682,35051,8,12.57,7.378,37.92,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:12:55",4081683,35051,8,12.57,7.378,37.85,3.405711,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:13:00",4081684,35051,8,12.57,7.378,37.85,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:13:05",4081685,35051,8,12.53,7.378,37.78,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:13:10",4081686,35051,8,12.58,7.378,37.78,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:13:15",4081687,35051,8,12.58,7.378,37.78,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:13:20",4081688,35051,8,12.58,7.378,37.78,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:13:25",4081689,35051,8,12.58,7.378,37.85,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:13:30",4081690,35051,8,12.58,7.378,37.85,3.405711,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:13:35",4081691,35051,8,12.58,7.378,37.92,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:13:40",4081692,35051,8,12.56,7.378,37.92,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:13:45",4081693,35051,8,12.58,7.378,37.99,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:13:50",4081694,35051,8,12.57,7.378,37.78,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:13:55",4081695,35051,8,12.58,7.378,37.85,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:14:00",4081696,35051,8,12.58,7.378,37.85,3.406386,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:14:05",4081697,35051,8,12.52,7.378,37.85,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:14:10",4081698,35051,8,12.53,7.378,37.85,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:14:15",4081699,35051,8,12.51,7.378,37.92,3.406386,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:14:20",4081700,35051,8,12.53,7.378,37.85,3.406386,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:14:25",4081701,35051,8,12.51,7.378,37.92,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:14:30",4081702,35051,8,12.52,7.378,37.92,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:14:35",4081703,35051,8,12.53,7.378,37.92,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:14:40",4081704,35051,8,12.53,7.378,37.99,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:14:45",4081705,35051,8,12.52,7.378,37.85,3.406386,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:14:50",4081706,35051,8,12.51,7.378,37.78,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:14:55",4081707,35051,8,12.51,7.378,37.85,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:15:00",4081708,35051,8,12.53,7.378,37.92,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:15:05",4081709,35051,8,12.54,7.378,37.99,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:15:10",4081710,35051,8,12.56,7.378,37.92,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:15:15",4081711,35051,8,12.57,7.378,37.92,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:15:20",4081712,35051,8,12.57,7.378,37.85,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:15:25",4081713,35051,8,12.57,7.378,37.92,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:15:30",4081714,35051,8,12.57,7.378,37.99,3.406386,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:15:35",4081715,35051,8,12.58,7.378,37.85,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:15:40",4081716,35051,8,12.54,7.378,37.78,3.405036,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:15:45",4081717,35051,8,12.58,7.378,37.85,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:15:50",4081718,35051,8,12.58,7.356,37.85,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:15:55",4081719,35051,8,12.57,7.378,37.78,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:16:00",4081720,35051,8,12.57,7.378,37.65,3.405036,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:16:05",4081721,35051,8,12.56,7.356,37.71,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:16:10",4081722,35051,8,12.58,7.356,37.78,3.405036,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:16:15",4081723,35051,8,12.58,7.356,37.65,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:16:20",4081724,35051,8,12.58,7.356,37.58,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:16:25",4081725,35051,8,12.59,7.356,37.58,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:16:30",4081726,35051,8,12.58,7.356,37.65,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:16:35",4081727,35051,8,12.57,7.356,37.78,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:16:40",4081728,35051,8,12.59,7.356,37.85,3.405036,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:16:45",4081729,35051,8,12.59,7.378,37.92,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:16:50",4081730,35051,8,12.59,7.356,37.92,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:16:55",4081731,35051,8,12.59,7.356,37.99,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:17:00",4081732,35051,8,12.59,7.356,38.05,3.405036,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:17:05",4081733,35051,8,12.54,7.356,37.99,3.405036,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:17:10",4081734,35051,8,12.54,7.356,37.85,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:17:15",4081735,35051,8,12.54,7.356,37.78,3.405036,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:17:20",4081736,35051,8,12.54,7.378,37.85,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:17:25",4081737,35051,8,12.54,7.356,37.85,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:17:30",4081738,35051,8,12.54,7.356,37.71,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:17:35",4081739,35051,8,12.54,7.378,37.65,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:17:40",4081740,35051,8,12.55,7.356,37.78,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:17:45",4081741,35051,8,12.54,7.356,37.78,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:17:50",4081742,35051,8,12.54,7.356,37.78,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:17:55",4081743,35051,8,12.54,7.356,37.78,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:18:00",4081744,35051,8,12.54,7.356,37.78,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:18:05",4081745,35051,8,12.56,7.356,37.85,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:18:10",4081746,35051,8,12.58,7.356,37.85,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:18:15",4081747,35051,8,12.58,7.356,37.85,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:18:20",4081748,35051,8,12.58,7.356,37.92,3.405036,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:18:25",4081749,35051,8,12.58,7.356,37.85,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:18:30",4081750,35051,8,12.58,7.356,37.85,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:18:35",4081751,35051,8,12.58,7.356,37.78,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:18:40",4081752,35051,8,12.58,7.356,37.85,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:18:45",4081753,35051,8,12.58,7.356,37.78,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:18:50",4081754,35051,8,12.59,7.356,37.71,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:18:55",4081755,35051,8,12.59,7.356,37.71,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:19:00",4081756,35051,8,12.59,7.356,37.78,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:19:05",4081757,35051,8,12.57,7.356,37.71,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:19:10",4081758,35051,8,12.6,7.356,37.71,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:19:15",4081759,35051,8,12.59,7.356,37.65,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:19:20",4081760,35051,8,12.6,7.356,37.71,3.405711,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:19:25",4081761,35051,8,12.6,7.356,37.71,3.405711,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:19:30",4081762,35051,8,12.58,7.356,37.65,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:19:35",4081763,35051,8,12.61,7.356,37.58,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:19:40",4081764,35051,8,12.61,7.356,37.51,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:19:45",4081765,35051,8,12.6,7.356,37.65,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:19:50",4081766,35051,8,12.58,7.356,37.65,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:19:55",4081767,35051,8,12.59,7.356,37.71,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:20:00",4081768,35051,8,12.61,7.356,37.85,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:20:05",4081769,35051,8,12.56,7.356,37.85,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:20:10",4081770,35051,8,12.56,7.356,37.71,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:20:15",4081771,35051,8,12.56,7.356,37.78,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:20:20",4081772,35051,8,12.56,7.356,37.78,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:20:25",4081773,35051,8,12.56,7.356,37.71,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:20:30",4081774,35051,8,12.56,7.356,37.78,3.405711,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:20:35",4081775,35051,8,12.56,7.356,37.71,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:20:40",4081776,35051,8,12.56,7.356,37.71,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:20:45",4081777,35051,8,12.56,7.356,37.58,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:20:50",4081778,35051,8,12.56,7.356,37.51,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:20:55",4081779,35051,8,12.56,7.356,37.58,3.405711,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:21:00",4081780,35051,8,12.56,7.356,37.58,3.405036,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:21:05",4081781,35051,8,12.56,7.356,37.37,3.405036,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:21:10",4081782,35051,8,12.59,7.356,37.37,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:21:15",4081783,35051,8,12.59,7.356,37.44,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:21:20",4081784,35051,8,12.6,7.356,37.58,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:21:25",4081785,35051,8,12.58,7.356,37.71,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:21:30",4081786,35051,8,12.6,7.356,37.71,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:21:35",4081787,35051,8,12.6,7.356,37.71,3.405036,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:21:40",4081788,35051,8,12.6,7.356,37.58,3.405036,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:21:45",4081789,35051,8,12.6,7.356,37.65,3.405036,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:21:50",4081790,35051,8,12.6,7.356,37.65,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:21:55",4081791,35051,8,12.58,7.356,37.65,3.405036,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:22:00",4081792,35051,8,12.59,7.356,37.71,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:22:05",4081793,35051,8,12.58,7.356,37.78,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:22:10",4081794,35051,8,12.61,7.356,37.71,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:22:15",4081795,35051,8,12.61,7.356,37.71,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:22:20",4081796,35051,8,12.61,7.356,37.78,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:22:25",4081797,35051,8,12.61,7.356,37.78,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:22:30",4081798,35051,8,12.62,7.356,37.78,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:22:35",4081799,35051,8,12.6,7.356,37.85,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:22:40",4081800,35051,8,12.62,7.333,37.92,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:22:45",4081801,35051,8,12.62,7.333,37.92,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:22:50",4081802,35051,8,12.62,7.333,37.65,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:22:55",4081803,35051,8,12.62,7.356,37.65,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:23:00",4081804,35051,8,12.62,7.333,37.78,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:23:05",4081805,35051,8,12.56,7.333,37.92,3.405711,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:23:10",4081806,35051,8,12.57,7.333,37.85,3.405711,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:23:15",4081807,35051,8,12.57,7.333,37.78,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:23:20",4081808,35051,8,12.57,7.333,37.85,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:23:25",4081809,35051,8,12.56,7.333,37.85,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:23:30",4081810,35051,8,12.56,7.333,37.78,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:23:35",4081811,35051,8,12.56,7.333,37.85,3.405711,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:23:40",4081812,35051,8,12.57,7.333,37.92,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:23:45",4081813,35051,8,12.54,7.333,37.78,3.405711,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:23:50",4081814,35051,8,12.56,7.333,37.58,3.405711,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:23:55",4081815,35051,8,12.56,7.333,37.58,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:24:00",4081816,35051,8,12.56,7.333,37.58,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:24:05",4081817,35051,8,12.56,7.333,37.58,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:24:10",4081818,35051,8,12.59,7.333,37.58,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:24:15",4081819,35051,8,12.59,7.333,37.58,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:24:20",4081820,35051,8,12.59,7.333,37.65,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:24:25",4081821,35051,8,12.58,7.333,37.65,3.405711,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:24:30",4081822,35051,8,12.61,7.333,37.65,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:24:35",4081823,35051,8,12.58,7.333,37.78,3.405711,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:24:40",4081824,35051,8,12.61,7.333,37.78,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:24:45",4081825,35051,8,12.59,7.333,37.78,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:24:50",4081826,35051,8,12.61,7.333,37.92,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:24:55",4081827,35051,8,12.61,7.333,37.99,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:25:00",4081828,35051,8,12.61,7.333,37.78,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:25:05",4081829,35051,8,12.59,7.333,37.78,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:25:10",4081830,35051,8,12.62,7.333,37.78,3.405711,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:25:15",4081831,35051,8,12.62,7.333,37.71,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:25:20",4081832,35051,8,12.62,7.333,37.78,3.405711,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:25:25",4081833,35051,8,12.6,7.333,37.78,3.405711,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:25:30",4081834,35051,8,12.62,7.333,37.85,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:25:35",4081835,35051,8,12.62,7.333,37.85,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:25:40",4081836,35051,8,12.62,7.333,37.78,3.405711,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:25:45",4081837,35051,8,12.6,7.333,37.78,3.405711,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:25:50",4081838,35051,8,12.62,7.333,37.85,3.405711,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:25:55",4081839,35051,8,12.62,7.333,37.85,3.405711,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:26:00",4081840,35051,8,12.6,7.333,37.85,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:26:05",4081841,35051,8,12.56,7.333,37.92,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:26:10",4081842,35051,8,12.57,7.333,37.99,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:26:15",4081843,35051,8,12.54,7.333,37.85,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:26:20",4081844,35051,8,12.56,7.333,37.85,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:26:25",4081845,35051,8,12.56,7.333,37.85,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:26:30",4081846,35051,8,12.56,7.333,37.92,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:26:35",4081847,35051,8,12.54,7.333,37.92,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:26:40",4081848,35051,8,12.54,7.333,37.92,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:26:45",4081849,35051,8,12.56,7.333,37.92,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:26:50",4081850,35051,8,12.56,7.333,38.05,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:26:55",4081851,35051,8,12.56,7.333,37.99,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:27:00",4081852,35051,8,12.56,7.333,37.85,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:27:05",4081853,35051,8,12.56,7.333,37.78,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:27:10",4081854,35051,8,12.59,7.333,37.85,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:27:15",4081855,35051,8,12.57,7.333,37.78,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:27:20",4081856,35051,8,12.59,7.333,37.85,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:27:25",4081857,35051,8,12.59,7.333,38.05,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:27:30",4081858,35051,8,12.59,7.333,37.92,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:27:35",4081859,35051,8,12.59,7.333,37.92,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:27:40",4081860,35051,8,12.59,7.333,37.92,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:27:45",4081861,35051,8,12.59,7.333,37.99,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:27:50",4081862,35051,8,12.6,7.333,37.92,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:27:55",4081863,35051,8,12.59,7.333,37.85,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:28:00",4081864,35051,8,12.6,7.333,37.92,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:28:05",4081865,35051,8,12.55,7.333,37.92,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:28:10",4081866,35051,8,12.59,7.333,38.05,3.405036,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:28:15",4081867,35051,8,12.6,7.333,38.05,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:28:20",4081868,35051,8,12.61,7.333,37.92,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:28:25",4081869,35051,8,12.6,7.333,37.92,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:28:30",4081870,35051,8,12.61,7.333,37.92,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:28:35",4081871,35051,8,12.61,7.333,37.85,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:28:40",4081872,35051,8,12.61,7.333,37.99,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:28:45",4081873,35051,8,12.6,7.333,37.92,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:28:50",4081874,35051,8,12.61,7.333,37.92,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:28:55",4081875,35051,8,12.61,7.311,37.99,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:29:00",4081876,35051,8,12.61,7.311,37.99,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:29:05",4081877,35051,8,12.53,7.333,37.92,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:29:10",4081878,35051,8,12.56,7.333,37.92,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:29:15",4081879,35051,8,12.56,7.311,37.92,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:29:20",4081880,35051,8,12.56,7.311,37.78,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:29:25",4081881,35051,8,12.56,7.311,37.85,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:29:30",4081882,35051,8,12.56,7.311,37.85,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:29:35",4081883,35051,8,12.56,7.311,37.92,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:29:40",4081884,35051,8,12.56,7.311,37.92,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:29:45",4081885,35051,8,12.56,7.311,37.85,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:29:50",4081886,35051,8,12.56,7.311,37.85,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:29:55",4081887,35051,8,12.56,7.311,37.92,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:30:00",4081888,35051,8,12.56,7.311,37.92,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:30:05",4081889,35051,8,12.59,7.311,37.92,3.405711,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:30:10",4081890,35051,8,12.59,7.311,37.78,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:30:15",4081891,35051,8,12.6,7.311,37.71,3.405711,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:30:20",4081892,35051,8,12.6,7.311,37.85,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:30:25",4081893,35051,8,12.6,7.311,37.85,3.405711,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:30:30",4081894,35051,8,12.6,7.311,37.85,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:30:35",4081895,35051,8,12.57,7.311,37.78,3.405711,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:30:40",4081896,35051,8,12.6,7.311,37.71,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:30:45",4081897,35051,8,12.61,7.311,37.78,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:30:50",4081898,35051,8,12.61,7.311,37.71,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:30:55",4081899,35051,8,12.61,7.311,37.78,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:31:00",4081900,35051,8,12.61,7.311,37.85,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:31:05",4081901,35051,8,12.56,7.311,37.78,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:31:10",4081902,35051,8,12.61,7.311,37.78,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:31:15",4081903,35051,8,12.61,7.311,37.71,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:31:20",4081904,35051,8,12.61,7.311,37.64,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:31:25",4081905,35051,8,12.61,7.311,37.78,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:31:30",4081906,35051,8,12.62,7.311,37.64,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:31:35",4081907,35051,8,12.62,7.311,37.51,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:31:40",4081908,35051,8,12.62,7.311,37.58,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:31:45",4081909,35051,8,12.62,7.311,37.71,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:31:50",4081910,35051,8,12.6,7.311,37.71,3.405711,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:31:55",4081911,35051,8,12.6,7.311,37.78,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:32:00",4081912,35051,8,12.62,7.311,37.71,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:32:05",4081913,35051,8,12.59,7.311,37.71,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:32:10",4081914,35051,8,12.58,7.311,37.64,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:32:15",4081915,35051,8,12.57,7.311,37.71,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:32:20",4081916,35051,8,12.57,7.311,37.64,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:32:25",4081917,35051,8,12.57,7.311,37.51,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:32:30",4081918,35051,8,12.57,7.311,37.51,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:32:35",4081919,35051,8,12.57,7.311,37.64,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:32:40",4081920,35051,8,12.58,7.311,37.71,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:32:45",4081921,35051,8,12.58,7.311,37.64,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:32:50",4081922,35051,8,12.55,7.311,37.64,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:32:55",4081923,35051,8,12.58,7.311,37.78,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:33:00",4081924,35051,8,12.58,7.311,37.71,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:33:05",4081925,35051,8,12.57,7.311,37.71,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:33:10",4081926,35051,8,12.61,7.311,37.78,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:33:15",4081927,35051,8,12.61,7.311,37.64,3.405711,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:33:20",4081928,35051,8,12.61,7.311,37.71,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:33:25",4081929,35051,8,12.62,7.311,37.78,3.405711,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:33:30",4081930,35051,8,12.62,7.311,37.78,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:33:35",4081931,35051,8,12.62,7.311,37.92,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:33:40",4081932,35051,8,12.62,7.311,37.92,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:33:45",4081933,35051,8,12.62,7.311,37.92,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:33:50",4081934,35051,8,12.61,7.311,37.99,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:33:55",4081935,35051,8,12.62,7.311,37.92,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:34:00",4081936,35051,8,12.61,7.311,37.92,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:34:05",4081937,35051,8,12.58,7.311,37.99,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:34:10",4081938,35051,8,12.63,7.311,37.92,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:34:15",4081939,35051,8,12.61,7.311,37.92,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:34:20",4081940,35051,8,12.62,7.311,37.92,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:34:25",4081941,35051,8,12.64,7.311,37.92,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:34:30",4081942,35051,8,12.64,7.311,37.85,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:34:35",4081943,35051,8,12.64,7.311,37.92,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:34:40",4081944,35051,8,12.64,7.311,37.99,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:34:45",4081945,35051,8,12.64,7.311,37.99,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:34:50",4081946,35051,8,12.64,7.311,37.99,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:34:55",4081947,35051,8,12.64,7.311,38.05,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:35:00",4081948,35051,8,12.64,7.311,38.05,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:35:05",4081949,35051,8,12.59,7.311,37.85,3.405036,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:35:10",4081950,35051,8,12.6,7.311,37.85,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:35:15",4081951,35051,8,12.6,7.311,37.92,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:35:20",4081952,35051,8,12.58,7.311,38.06,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:35:25",4081953,35051,8,12.58,7.311,37.99,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:35:30",4081954,35051,8,12.56,7.311,38.12,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:35:35",4081955,35051,8,12.6,7.311,38.12,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:35:40",4081956,35051,8,12.6,7.311,38.12,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:35:45",4081957,35051,8,12.61,7.29,38.12,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:35:50",4081958,35051,8,12.6,7.311,38.12,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:35:55",4081959,35051,8,12.61,7.29,38.19,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:36:00",4081960,35051,8,12.61,7.29,38.12,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:36:05",4081961,35051,8,12.62,7.29,38.06,3.405711,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:36:10",4081962,35051,8,12.64,7.29,38.12,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:36:15",4081963,35051,8,12.62,7.29,38.19,3.405711,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:36:20",4081964,35051,8,12.64,7.29,38.26,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:36:25",4081965,35051,8,12.64,7.29,38.19,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:36:30",4081966,35051,8,12.65,7.29,38.06,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:36:35",4081967,35051,8,12.65,7.29,38.06,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:36:40",4081968,35051,8,12.65,7.29,38.12,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:36:45",4081969,35051,8,12.66,7.29,38.19,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:36:50",4081970,35051,8,12.66,7.29,38.06,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:36:55",4081971,35051,8,12.66,7.29,38.12,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:37:00",4081972,35051,8,12.66,7.29,38.19,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:37:05",4081973,35051,8,12.62,7.29,38.26,3.405711,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:37:10",4081974,35051,8,12.67,7.29,38.19,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:37:15",4081975,35051,8,12.65,7.29,38.12,3.405711,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:37:20",4081976,35051,8,12.68,7.29,38.19,3.405711,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:37:25",4081977,35051,8,12.68,7.29,38.12,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:37:30",4081978,35051,8,12.68,7.29,38.06,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:37:35",4081979,35051,8,12.68,7.29,38.12,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:37:40",4081980,35051,8,12.69,7.29,38.06,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:37:45",4081981,35051,8,12.7,7.29,37.99,3.405711,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:37:50",4081982,35051,8,12.7,7.29,38.06,3.405711,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:37:55",4081983,35051,8,12.71,7.29,38.06,3.405711,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:38:00",4081984,35051,8,12.71,7.29,38.06,3.405711,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:38:05",4081985,35051,8,12.65,7.29,37.99,3.405711,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:38:10",4081986,35051,8,12.66,7.29,37.99,3.405711,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:38:15",4081987,35051,8,12.66,7.29,37.99,3.405711,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:38:20",4081988,35051,8,12.66,7.29,38.12,3.405711,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:38:25",4081989,35051,8,12.66,7.29,38.12,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:38:30",4081990,35051,8,12.67,7.29,38.06,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:38:35",4081991,35051,8,12.67,7.29,38.12,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:38:40",4081992,35051,8,12.67,7.29,38.19,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:38:45",4081993,35051,8,12.68,7.29,38.06,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:38:50",4081994,35051,8,12.66,7.29,38.12,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:38:55",4081995,35051,8,12.66,7.29,37.85,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:39:00",4081996,35051,8,12.69,7.29,37.85,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:39:05",4081997,35051,8,12.71,7.29,37.99,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:39:10",4081998,35051,8,12.73,7.29,38.05,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:39:15",4081999,35051,8,12.73,7.29,37.99,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:39:20",4082000,35051,8,12.73,7.29,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:39:25",4082001,35051,8,12.74,7.29,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:39:30",4082002,35051,8,12.73,7.29,37.99,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:39:35",4082003,35051,8,12.72,7.29,37.92,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:39:40",4082004,35051,8,12.72,7.29,37.85,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:39:45",4082005,35051,8,12.72,7.29,37.92,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:39:50",4082006,35051,8,12.72,7.29,38.05,3.406386,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:39:55",4082007,35051,8,12.72,7.29,38.12,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:40:00",4082008,35051,8,12.71,7.29,38.19,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:40:05",4082009,35051,8,12.7,7.29,38.12,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:40:10",4082010,35051,8,12.73,7.29,38.05,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:40:15",4082011,35051,8,12.73,7.29,38.12,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:40:20",4082012,35051,8,12.73,7.268,38.26,3.406386,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:40:25",4082013,35051,8,12.73,7.29,38.26,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:40:30",4082014,35051,8,12.73,7.268,38.26,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:40:35",4082015,35051,8,12.73,7.268,38.26,3.406386,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:40:40",4082016,35051,8,12.73,7.268,38.26,3.406386,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:40:45",4082017,35051,8,12.74,7.268,38.33,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:40:50",4082018,35051,8,12.74,7.268,38.33,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:40:55",4082019,35051,8,12.74,7.268,38.33,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:41:00",4082020,35051,8,12.72,7.268,38.39,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:41:05",4082021,35051,8,12.68,7.268,38.46,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:41:10",4082022,35051,8,12.67,7.268,38.46,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:41:15",4082023,35051,8,12.69,7.268,38.46,3.405036,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:41:20",4082024,35051,8,12.67,7.268,38.46,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:41:25",4082025,35051,8,12.67,7.268,38.46,3.405036,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:41:30",4082026,35051,8,12.69,7.268,38.46,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:41:35",4082027,35051,8,12.69,7.268,38.39,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:41:40",4082028,35051,8,12.67,7.268,38.46,3.405036,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:41:45",4082029,35051,8,12.7,7.268,38.53,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:41:50",4082030,35051,8,12.7,7.268,38.39,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:41:55",4082031,35051,8,12.71,7.268,38.39,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:42:00",4082032,35051,8,12.71,7.29,38.33,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:42:05",4082033,35051,8,12.74,7.268,38.39,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:42:10",4082034,35051,8,12.74,7.268,38.39,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:42:15",4082035,35051,8,12.74,7.268,38.39,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:42:20",4082036,35051,8,12.74,7.268,38.33,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:42:25",4082037,35051,8,12.74,7.268,38.19,3.405036,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:42:30",4082038,35051,8,12.74,7.268,38.19,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:42:35",4082039,35051,8,12.74,7.268,38.26,3.405036,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:42:40",4082040,35051,8,12.74,7.268,38.26,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:42:45",4082041,35051,8,12.72,7.268,38.19,3.405036,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:42:50",4082042,35051,8,12.74,7.268,38.19,3.405036,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:42:55",4082043,35051,8,12.73,7.268,38.33,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:43:00",4082044,35051,8,12.72,7.268,38.33,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:43:05",4082045,35051,8,12.69,7.268,38.26,3.405036,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:43:10",4082046,35051,8,12.74,7.268,38.33,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:43:15",4082047,35051,8,12.73,7.268,38.33,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:43:20",4082048,35051,8,12.74,7.268,38.46,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:43:25",4082049,35051,8,12.74,7.268,38.46,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:43:30",4082050,35051,8,12.74,7.268,38.26,3.405036,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:43:35",4082051,35051,8,12.74,7.268,38.19,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:43:40",4082052,35051,8,12.74,7.268,38.05,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:43:45",4082053,35051,8,12.74,7.268,38.05,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:43:50",4082054,35051,8,12.74,7.268,38.12,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:43:55",4082055,35051,8,12.75,7.268,38.12,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:44:00",4082056,35051,8,12.75,7.268,38.19,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:44:05",4082057,35051,8,12.69,7.268,38.26,3.405036,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:44:10",4082058,35051,8,12.71,7.268,38.33,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:44:15",4082059,35051,8,12.71,7.268,38.19,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:44:20",4082060,35051,8,12.69,7.268,38.26,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:44:25",4082061,35051,8,12.71,7.268,38.33,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:44:30",4082062,35051,8,12.71,7.268,38.33,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:44:35",4082063,35051,8,12.71,7.268,38.33,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:44:40",4082064,35051,8,12.69,7.268,38.39,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:44:45",4082065,35051,8,12.71,7.268,38.39,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:44:50",4082066,35051,8,12.69,7.268,38.39,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:44:55",4082067,35051,8,12.7,7.268,38.39,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:45:00",4082068,35051,8,12.71,7.268,38.46,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:45:05",4082069,35051,8,12.7,7.268,38.26,3.405036,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:45:10",4082070,35051,8,12.75,7.268,38.19,3.405036,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:45:15",4082071,35051,8,12.74,7.268,38.19,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:45:20",4082072,35051,8,12.75,7.268,38.33,3.405036,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:45:25",4082073,35051,8,12.75,7.268,38.33,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:45:30",4082074,35051,8,12.74,7.268,38.19,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:45:35",4082075,35051,8,12.74,7.268,38.19,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:45:40",4082076,35051,8,12.74,7.268,38.19,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:45:45",4082077,35051,8,12.74,7.268,38.12,3.405036,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:45:50",4082078,35051,8,12.75,7.268,38.12,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:45:55",4082079,35051,8,12.74,7.268,38.19,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:46:00",4082080,35051,8,12.73,7.268,38.33,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:46:05",4082081,35051,8,12.7,7.268,38.39,3.405036,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:46:10",4082082,35051,8,12.75,7.268,38.39,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:46:15",4082083,35051,8,12.75,7.268,38.33,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:46:20",4082084,35051,8,12.75,7.268,38.26,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:46:25",4082085,35051,8,12.73,7.268,38.12,3.405036,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:46:30",4082086,35051,8,12.75,7.268,38.19,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:46:35",4082087,35051,8,12.75,7.268,38.05,3.405036,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:46:40",4082088,35051,8,12.75,7.268,37.99,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:46:45",4082089,35051,8,12.75,7.268,38.05,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:46:50",4082090,35051,8,12.75,7.268,38.05,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:46:55",4082091,35051,8,12.73,7.268,38.05,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:47:00",4082092,35051,8,12.74,7.268,37.99,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:47:05",4082093,35051,8,12.69,7.268,37.92,3.405036,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:47:10",4082094,35051,8,12.67,7.268,37.85,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:47:15",4082095,35051,8,12.7,7.268,37.85,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:47:20",4082096,35051,8,12.69,7.245,37.92,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:47:25",4082097,35051,8,12.69,7.268,37.85,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:47:30",4082098,35051,8,12.7,7.268,37.85,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:47:35",4082099,35051,8,12.7,7.268,37.78,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:47:40",4082100,35051,8,12.7,7.268,37.71,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:47:45",4082101,35051,8,12.69,7.268,37.78,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:47:50",4082102,35051,8,12.69,7.268,37.71,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:47:55",4082103,35051,8,12.69,7.268,37.65,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:48:00",4082104,35051,8,12.67,7.268,37.65,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:48:05",4082105,35051,8,12.7,7.268,37.71,3.405036,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:48:10",4082106,35051,8,12.72,7.245,37.65,3.405036,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:48:15",4082107,35051,8,12.73,7.245,37.71,3.405036,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:48:20",4082108,35051,8,12.73,7.268,37.78,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:48:25",4082109,35051,8,12.73,7.245,37.78,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:48:30",4082110,35051,8,12.73,7.268,37.65,3.405036,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:48:35",4082111,35051,8,12.73,7.245,37.65,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:48:40",4082112,35051,8,12.71,7.245,37.78,3.405036,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:48:45",4082113,35051,8,12.73,7.245,37.85,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:48:50",4082114,35051,8,12.73,7.245,37.65,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:48:55",4082115,35051,8,12.72,7.245,37.58,3.405036,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:49:00",4082116,35051,8,12.73,7.245,37.58,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:49:05",4082117,35051,8,12.68,7.245,37.65,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:49:10",4082118,35051,8,12.73,7.245,37.65,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:49:15",4082119,35051,8,12.73,7.245,37.65,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:49:20",4082120,35051,8,12.72,7.245,37.58,3.405036,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:49:25",4082121,35051,8,12.74,7.245,37.71,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:49:30",4082122,35051,8,12.73,7.245,37.71,3.405036,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:49:35",4082123,35051,8,12.74,7.245,37.71,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:49:40",4082124,35051,8,12.74,7.245,37.78,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:49:45",4082125,35051,8,12.74,7.245,37.65,3.404361,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:49:50",4082126,35051,8,12.74,7.245,37.71,3.404361,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:49:55",4082127,35051,8,12.74,7.245,37.78,3.404361,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:50:00",4082128,35051,8,12.74,7.245,37.71,3.404361,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:50:05",4082129,35051,8,12.68,7.245,37.71,3.404361,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:50:10",4082130,35051,8,12.7,7.245,37.78,3.404361,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:50:15",4082131,35051,8,12.69,7.245,37.78,3.404361,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:50:20",4082132,35051,8,12.69,7.245,37.85,3.404361,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:50:25",4082133,35051,8,12.69,7.245,37.85,3.404361,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:50:30",4082134,35051,8,12.67,7.245,37.78,3.404361,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:50:35",4082135,35051,8,12.69,7.245,37.78,3.404361,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:50:40",4082136,35051,8,12.7,7.245,37.85,3.404361,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:50:45",4082137,35051,8,12.7,7.245,37.85,3.404361,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:50:50",4082138,35051,8,12.69,7.245,37.78,3.404361,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:50:55",4082139,35051,8,12.7,7.245,37.85,3.404361,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:51:00",4082140,35051,8,12.7,7.245,37.78,3.404361,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:51:05",4082141,35051,8,12.71,7.245,37.78,3.404361,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:51:10",4082142,35051,8,12.74,7.245,37.85,3.404361,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:51:15",4082143,35051,8,12.76,7.245,37.85,3.404361,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:51:20",4082144,35051,8,12.76,7.245,37.85,3.404361,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:51:25",4082145,35051,8,12.76,7.245,37.92,3.404361,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:51:30",4082146,35051,8,12.73,7.245,37.85,3.404361,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:51:35",4082147,35051,8,12.75,7.245,37.85,3.404361,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:51:40",4082148,35051,8,12.74,7.245,37.92,3.404361,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:51:45",4082149,35051,8,12.74,7.245,37.99,3.404361,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:51:50",4082150,35051,8,12.74,7.245,38.06,3.404361,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:51:55",4082151,35051,8,12.74,7.245,37.99,3.404361,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:52:00",4082152,35051,8,12.74,7.245,38.06,3.404361,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:52:05",4082153,35051,8,12.7,7.245,37.99,3.404361,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:52:10",4082154,35051,8,12.73,7.245,37.99,3.404361,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:52:15",4082155,35051,8,12.75,7.245,38.06,3.404361,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:52:20",4082156,35051,8,12.76,7.245,37.99,3.404361,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:52:25",4082157,35051,8,12.76,7.245,37.85,3.404361,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:52:30",4082158,35051,8,12.76,7.245,37.78,3.404361,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:52:35",4082159,35051,8,12.76,7.245,37.85,3.404361,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:52:40",4082160,35051,8,12.74,7.245,37.85,3.404361,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:52:45",4082161,35051,8,12.76,7.245,37.85,3.404361,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:52:50",4082162,35051,8,12.76,7.245,37.99,3.404361,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:52:55",4082163,35051,8,12.76,7.245,37.92,3.404361,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:53:00",4082164,35051,8,12.76,7.245,37.78,3.404361,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:53:05",4082165,35051,8,12.71,7.245,37.92,3.404361,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:53:10",4082166,35051,8,12.7,7.245,37.92,3.404361,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:53:15",4082167,35051,8,12.71,7.245,37.92,3.404361,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:53:20",4082168,35051,8,12.71,7.245,37.85,3.404361,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:53:25",4082169,35051,8,12.71,7.225,37.65,3.404361,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:53:30",4082170,35051,8,12.68,7.225,37.72,3.404361,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:53:35",4082171,35051,8,12.72,7.245,37.78,3.404361,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:53:40",4082172,35051,8,12.71,7.225,37.78,3.404361,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:53:45",4082173,35051,8,12.71,7.225,37.65,3.404361,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:53:50",4082174,35051,8,12.71,7.245,37.51,3.404361,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:53:55",4082175,35051,8,12.72,7.225,37.44,3.404361,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:54:00",4082176,35051,8,12.71,7.225,37.51,3.404361,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:54:05",4082177,35051,8,12.73,7.225,37.58,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:54:10",4082178,35051,8,12.73,7.225,37.51,3.404361,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:54:15",4082179,35051,8,12.76,7.225,37.72,3.404361,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:54:20",4082180,35051,8,12.73,7.225,37.78,3.404361,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:54:25",4082181,35051,8,12.75,7.225,37.72,3.404361,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:54:30",4082182,35051,8,12.76,7.225,37.72,3.404361,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:54:35",4082183,35051,8,12.76,7.225,37.92,3.404361,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:54:40",4082184,35051,8,12.73,7.225,37.92,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:54:45",4082185,35051,8,12.75,7.225,38.06,3.404361,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:54:50",4082186,35051,8,12.75,7.225,37.99,3.404361,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:54:55",4082187,35051,8,12.74,7.225,38.06,3.404361,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:55:00",4082188,35051,8,12.74,7.225,38.06,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:55:05",4082189,35051,8,12.72,7.225,38.06,3.404361,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:55:10",4082190,35051,8,12.74,7.225,38.06,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:55:15",4082191,35051,8,12.74,7.225,38.12,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:55:20",4082192,35051,8,12.75,7.225,37.85,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:55:25",4082193,35051,8,12.74,7.225,37.72,3.405711,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:55:30",4082194,35051,8,12.72,7.225,37.92,3.405711,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:55:35",4082195,35051,8,12.75,7.225,37.99,3.405711,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:55:40",4082196,35051,8,12.74,7.225,38.12,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:55:45",4082197,35051,8,12.74,7.225,38.12,3.405711,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:55:50",4082198,35051,8,12.74,7.225,38.26,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:55:55",4082199,35051,8,12.74,7.225,38.19,3.405711,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:56:00",4082200,35051,8,12.74,7.225,38.19,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:56:05",4082201,35051,8,12.71,7.225,38.12,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:56:10",4082202,35051,8,12.69,7.225,38.06,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:56:15",4082203,35051,8,12.68,7.225,38.06,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:56:20",4082204,35051,8,12.69,7.225,38.06,3.405711,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:56:25",4082205,35051,8,12.68,7.225,38.06,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:56:30",4082206,35051,8,12.69,7.225,37.99,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:56:35",4082207,35051,8,12.7,7.225,38.06,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:56:40",4082208,35051,8,12.69,7.225,38.06,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:56:45",4082209,35051,8,12.7,7.225,38.06,3.405711,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:56:50",4082210,35051,8,12.69,7.225,38.12,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:56:55",4082211,35051,8,12.69,7.225,38.06,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:57:00",4082212,35051,8,12.69,7.225,38.06,3.405036,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:57:05",4082213,35051,8,12.72,7.225,38.12,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:57:10",4082214,35051,8,12.72,7.225,38.12,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:57:15",4082215,35051,8,12.72,7.225,38.06,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:57:20",4082216,35051,8,12.72,7.225,38.06,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:57:25",4082217,35051,8,12.72,7.225,37.99,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:57:30",4082218,35051,8,12.72,7.225,37.85,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:57:35",4082219,35051,8,12.72,7.225,37.99,3.405036,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:57:40",4082220,35051,8,12.73,7.225,38.12,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:57:45",4082221,35051,8,12.73,7.225,38.12,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:57:50",4082222,35051,8,12.72,7.225,38.19,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:57:55",4082223,35051,8,12.73,7.225,38.19,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:58:00",4082224,35051,8,12.74,7.225,38.19,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:58:05",4082225,35051,8,12.7,7.225,38.12,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:58:10",4082226,35051,8,12.74,7.225,37.92,3.405036,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:58:15",4082227,35051,8,12.74,7.225,37.92,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:58:20",4082228,35051,8,12.73,7.225,37.99,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:58:25",4082229,35051,8,12.74,7.225,37.99,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:58:30",4082230,35051,8,12.73,7.225,37.99,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:58:35",4082231,35051,8,12.73,7.225,37.99,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:58:40",4082232,35051,8,12.73,7.225,37.99,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:58:45",4082233,35051,8,12.73,7.225,37.85,3.405711,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:58:50",4082234,35051,8,12.73,7.225,37.99,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:58:55",4082235,35051,8,12.73,7.225,37.92,3.405711,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:59:00",4082236,35051,8,12.72,7.225,37.92,3.405711,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:59:05",4082237,35051,8,12.67,7.225,37.85,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:59:10",4082238,35051,8,12.69,7.225,37.92,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:59:15",4082239,35051,8,12.69,7.225,37.78,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:59:20",4082240,35051,8,12.69,7.225,37.72,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:59:25",4082241,35051,8,12.69,7.225,37.92,3.405711,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:59:30",4082242,35051,8,12.69,7.225,38.12,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:59:35",4082243,35051,8,12.69,7.225,38.19,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:59:40",4082244,35051,8,12.69,7.225,38.12,3.405711,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:59:45",4082245,35051,8,12.69,7.225,38.12,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:59:50",4082246,35051,8,12.69,7.202,38.12,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 12:59:55",4082247,35051,8,12.69,7.202,38.19,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:00:00",4082248,35051,8,12.69,7.202,38.19,3.405711,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:00:05",4082249,35051,8,12.71,7.225,38.26,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:00:10",4082250,35051,8,12.73,7.202,38.33,3.405711,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:00:15",4082251,35051,8,12.74,7.202,38.33,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:00:20",4082252,35051,8,12.74,7.225,38.33,3.405711,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:00:25",4082253,35051,8,12.76,7.225,38.4,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:00:30",4082254,35051,8,12.77,7.225,38.33,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:00:35",4082255,35051,8,12.78,7.202,38.26,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:00:40",4082256,35051,8,12.81,7.202,38.12,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:00:45",4082257,35051,8,12.83,7.202,38.12,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:00:50",4082258,35051,8,12.84,7.202,38.26,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:00:55",4082259,35051,8,12.88,7.202,38.12,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:01:00",4082260,35051,8,12.91,7.202,37.92,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:01:05",4082261,35051,8,12.89,7.202,37.99,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:01:10",4082262,35051,8,12.94,7.202,38.19,3.405036,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:01:15",4082263,35051,8,12.94,7.202,38.12,3.405036,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:01:20",4082264,35051,8,12.93,7.202,38.06,3.405036,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:01:25",4082265,35051,8,12.99,7.202,38.06,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:01:30",4082266,35051,8,13.02,7.202,38.06,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:01:35",4082267,35051,8,13.03,7.202,38.19,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:01:40",4082268,35051,8,13.04,7.202,38.33,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:01:45",4082269,35051,8,13.06,7.202,38.33,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:01:50",4082270,35051,8,13.08,7.202,38.4,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:01:55",4082271,35051,8,13.1,7.202,38.26,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:02:00",4082272,35051,8,13.12,7.202,38.19,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:02:05",4082273,35051,8,13.12,7.202,38.19,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:02:10",4082274,35051,8,13.12,7.202,38.19,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:02:15",4082275,35051,8,13.13,7.202,38.19,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:02:20",4082276,35051,8,13.1,7.202,38.12,3.405036,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:02:25",4082277,35051,8,13.13,7.202,38.06,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:02:30",4082278,35051,8,13.15,7.202,38.19,3.405036,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:02:35",4082279,35051,8,13.18,7.202,38.4,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:02:40",4082280,35051,8,13.22,7.202,38.53,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:02:45",4082281,35051,8,13.25,7.202,38.46,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:02:50",4082282,35051,8,13.27,7.202,38.53,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:02:55",4082283,35051,8,13.27,7.202,38.4,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:03:00",4082284,35051,8,13.29,7.202,38.33,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:03:05",4082285,35051,8,13.3,7.202,38.46,3.405036,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:03:10",4082286,35051,8,13.32,7.202,38.4,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:03:15",4082287,35051,8,13.31,7.202,38.4,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:03:20",4082288,35051,8,13.34,7.202,38.46,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:03:25",4082289,35051,8,13.35,7.202,38.33,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:03:30",4082290,35051,8,13.34,7.202,38.33,3.405036,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:03:35",4082291,35051,8,13.34,7.202,38.4,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:03:40",4082292,35051,8,13.37,7.202,38.53,3.405036,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:03:45",4082293,35051,8,13.38,7.202,38.46,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:03:50",4082294,35051,8,13.38,7.202,38.46,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:03:55",4082295,35051,8,13.37,7.202,38.6,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:04:00",4082296,35051,8,13.38,7.202,38.6,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:04:05",4082297,35051,8,13.29,7.202,38.46,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:04:10",4082298,35051,8,13.24,7.202,38.6,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:04:15",4082299,35051,8,13.21,7.202,38.74,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:04:20",4082300,35051,8,13.17,7.202,38.67,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:04:25",4082301,35051,8,13.15,7.202,38.67,3.405036,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:04:30",4082302,35051,8,13.14,7.202,38.74,3.405036,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:04:35",4082303,35051,8,13.14,7.202,38.8,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:04:40",4082304,35051,8,13.16,7.202,38.87,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:04:45",4082305,35051,8,13.18,7.202,38.8,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:04:50",4082306,35051,8,13.17,7.202,38.8,3.405036,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:04:55",4082307,35051,8,13.17,7.202,38.8,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:05:00",4082308,35051,8,13.15,7.202,38.74,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:05:05",4082309,35051,8,13.1,7.202,38.8,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:05:10",4082310,35051,8,13.1,7.202,38.8,3.405036,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:05:15",4082311,35051,8,13.09,7.202,38.94,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:05:20",4082312,35051,8,13.09,7.202,38.74,3.405036,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:05:25",4082313,35051,8,13.09,7.202,38.8,3.405036,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:05:30",4082314,35051,8,13.11,7.202,38.8,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:05:35",4082315,35051,8,13.13,7.202,38.87,3.405036,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:05:40",4082316,35051,8,13.12,7.202,39.01,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:05:45",4082317,35051,8,13.12,7.202,38.94,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:05:50",4082318,35051,8,13.13,7.202,38.94,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:05:55",4082319,35051,8,13.14,7.202,38.87,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:06:00",4082320,35051,8,13.14,7.202,38.94,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:06:05",4082321,35051,8,13.16,7.202,38.94,3.405711,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:06:10",4082322,35051,8,13.16,7.202,38.94,3.405711,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:06:15",4082323,35051,8,13.16,7.202,39.08,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:06:20",4082324,35051,8,13.16,7.202,39.08,3.405711,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:06:25",4082325,35051,8,13.19,7.202,39.01,3.405711,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:06:30",4082326,35051,8,13.17,7.202,39.08,3.405711,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:06:35",4082327,35051,8,13.15,7.202,39.01,3.405711,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:06:40",4082328,35051,8,13.13,7.202,39.01,3.405711,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:06:45",4082329,35051,8,13.11,7.202,39.01,3.405711,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:06:50",4082330,35051,8,13.11,7.202,39.01,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:06:55",4082331,35051,8,13.12,7.202,38.87,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:07:00",4082332,35051,8,13.13,7.202,38.81,3.405711,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:07:05",4082333,35051,8,13.09,7.202,38.87,3.405711,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:07:10",4082334,35051,8,13.12,7.18,38.87,3.405711,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:07:15",4082335,35051,8,13.13,7.18,38.81,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:07:20",4082336,35051,8,13.12,7.18,38.94,3.405711,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:07:25",4082337,35051,8,13.1,7.18,39.01,3.405711,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:07:30",4082338,35051,8,13.11,7.18,39.01,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:07:35",4082339,35051,8,13.09,7.18,39.15,3.405711,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:07:40",4082340,35051,8,13.1,7.18,39.21,3.405711,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:07:45",4082341,35051,8,13.07,7.18,39.28,3.405036,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:07:50",4082342,35051,8,13.09,7.18,39.35,3.405036,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:07:55",4082343,35051,8,13.08,7.18,39.35,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:08:00",4082344,35051,8,13.07,7.18,39.28,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:08:05",4082345,35051,8,13.03,7.18,39.21,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:08:10",4082346,35051,8,13.03,7.18,39.28,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:08:15",4082347,35051,8,13.02,7.18,39.21,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:08:20",4082348,35051,8,13.03,7.18,39.21,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:08:25",4082349,35051,8,13.02,7.18,39.21,3.405036,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:08:30",4082350,35051,8,13.02,7.18,39.35,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:08:35",4082351,35051,8,13.03,7.18,39.35,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:08:40",4082352,35051,8,13.02,7.18,39.49,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:08:45",4082353,35051,8,13.03,7.18,39.28,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:08:50",4082354,35051,8,13.04,7.18,39.35,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:08:55",4082355,35051,8,13.03,7.18,39.42,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:09:00",4082356,35051,8,13.03,7.18,39.42,3.405036,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:09:05",4082357,35051,8,13.03,7.18,39.49,3.405036,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:09:10",4082358,35051,8,13.04,7.18,39.55,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:09:15",4082359,35051,8,13.04,7.18,39.62,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:09:20",4082360,35051,8,13.04,7.18,39.62,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:09:25",4082361,35051,8,13.04,7.18,39.69,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:09:30",4082362,35051,8,13.04,7.18,39.62,3.405036,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:09:35",4082363,35051,8,13.03,7.18,39.62,3.403686,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:09:40",4082364,35051,8,13.04,7.18,39.69,3.403686,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:09:45",4082365,35051,8,13.02,7.18,39.76,3.403686,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:09:50",4082366,35051,8,13.04,7.18,39.83,3.403686,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:09:55",4082367,35051,8,13.03,7.18,39.83,3.403686,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:10:00",4082368,35051,8,13.03,7.18,39.89,3.403686,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:10:05",4082369,35051,8,12.98,7.18,39.89,3.403686,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:10:10",4082370,35051,8,13.03,7.202,39.89,3.403686,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:10:15",4082371,35051,8,13.03,7.18,39.83,3.403686,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:10:20",4082372,35051,8,13.03,7.18,39.89,3.403686,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:10:25",4082373,35051,8,13.02,7.18,39.96,3.403686,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:10:30",4082374,35051,8,13.02,7.18,39.89,3.403686,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:10:35",4082375,35051,8,13.02,7.18,39.83,3.403686,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:10:40",4082376,35051,8,13.02,7.18,39.83,3.403686,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:10:45",4082377,35051,8,13.01,7.18,39.69,3.403686,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:10:50",4082378,35051,8,13.02,7.18,39.62,3.403686,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:10:55",4082379,35051,8,13.02,7.18,39.62,3.403686,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:11:00",4082380,35051,8,13,7.18,39.55,3.403686,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:11:05",4082381,35051,8,12.98,7.18,39.35,3.403686,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:11:10",4082382,35051,8,12.97,7.18,39.42,3.403686,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:11:15",4082383,35051,8,12.97,7.18,39.42,3.403686,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:11:20",4082384,35051,8,12.98,7.18,39.49,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:11:25",4082385,35051,8,12.98,7.18,39.49,3.405036,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:11:30",4082386,35051,8,12.97,7.18,39.49,3.405036,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:11:35",4082387,35051,8,12.97,7.18,39.49,3.405036,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:11:40",4082388,35051,8,12.97,7.18,39.42,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:11:45",4082389,35051,8,12.94,7.18,39.35,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:11:50",4082390,35051,8,12.97,7.18,39.35,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:11:55",4082391,35051,8,12.94,7.18,39.35,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:12:00",4082392,35051,8,12.96,7.18,39.42,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:12:05",4082393,35051,8,12.96,7.18,39.42,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:12:10",4082394,35051,8,12.99,7.18,39.42,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:12:15",4082395,35051,8,12.99,7.18,39.42,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:12:20",4082396,35051,8,12.99,7.18,39.49,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:12:25",4082397,35051,8,12.97,7.18,39.42,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:12:30",4082398,35051,8,12.98,7.18,39.35,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:12:35",4082399,35051,8,12.98,7.18,39.35,3.405036,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:12:40",4082400,35051,8,12.98,7.18,39.35,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:12:45",4082401,35051,8,12.98,7.18,39.28,3.405036,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:12:50",4082402,35051,8,12.98,7.18,39.28,3.405036,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:12:55",4082403,35051,8,12.98,7.18,39.28,3.405036,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:13:00",4082404,35051,8,12.98,7.18,39.28,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:13:05",4082405,35051,8,12.94,7.18,39.21,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:13:10",4082406,35051,8,12.97,7.18,39.14,3.404361,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:13:15",4082407,35051,8,12.98,7.18,39.01,3.404361,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:13:20",4082408,35051,8,12.95,7.18,38.94,3.404361,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:13:25",4082409,35051,8,12.98,7.18,38.94,3.404361,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:13:30",4082410,35051,8,12.98,7.18,39.01,3.404361,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:13:35",4082411,35051,8,12.98,7.18,38.94,3.404361,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:13:40",4082412,35051,8,12.97,7.18,39.01,3.404361,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:13:45",4082413,35051,8,12.98,7.18,39.08,3.404361,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:13:50",4082414,35051,8,12.98,7.18,39.01,3.404361,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:13:55",4082415,35051,8,12.97,7.18,39.14,3.404361,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:14:00",4082416,35051,8,12.97,7.18,39.21,3.404361,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:14:05",4082417,35051,8,12.92,7.18,39.28,3.404361,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:14:10",4082418,35051,8,12.93,7.18,39.28,3.404361,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:14:15",4082419,35051,8,12.9,7.18,39.14,3.404361,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:14:20",4082420,35051,8,12.92,7.18,39.14,3.404361,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:14:25",4082421,35051,8,12.91,7.18,39.21,3.404361,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:14:30",4082422,35051,8,12.91,7.18,39.14,3.404361,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:14:35",4082423,35051,8,12.89,7.18,39.14,3.404361,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:14:40",4082424,35051,8,12.9,7.18,39.21,3.404361,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:14:45",4082425,35051,8,12.91,7.18,39.28,3.404361,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:14:50",4082426,35051,8,12.91,7.18,39.14,3.404361,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:14:55",4082427,35051,8,12.91,7.18,39.14,3.404361,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:15:00",4082428,35051,8,12.89,7.18,39.14,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:15:05",4082429,35051,8,12.92,7.18,39.21,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:15:10",4082430,35051,8,12.94,7.18,39.28,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:15:15",4082431,35051,8,12.94,7.18,39.28,3.405036,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:15:20",4082432,35051,8,12.93,7.18,39.28,3.405036,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:15:25",4082433,35051,8,12.94,7.18,39.28,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:15:30",4082434,35051,8,12.94,7.18,39.28,3.405036,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:15:35",4082435,35051,8,12.94,7.18,39.08,3.405036,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:15:40",4082436,35051,8,12.92,7.18,39.08,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:15:45",4082437,35051,8,12.94,7.18,39.21,3.405036,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:15:50",4082438,35051,8,12.94,7.18,39.28,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:15:55",4082439,35051,8,12.95,7.18,39.35,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:16:00",4082440,35051,8,12.94,7.18,39.35,3.405036,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:16:05",4082441,35051,8,12.89,7.18,39.21,3.405036,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:16:10",4082442,35051,8,12.94,7.18,39.14,3.405036,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:16:15",4082443,35051,8,12.95,7.18,39.08,3.405036,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:16:20",4082444,35051,8,12.93,7.18,39.01,3.405036,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:16:25",4082445,35051,8,12.94,7.18,38.94,3.405036,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:16:30",4082446,35051,8,12.95,7.18,38.94,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:16:35",4082447,35051,8,12.95,7.18,38.94,3.405036,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:16:40",4082448,35051,8,12.95,7.18,38.94,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:16:45",4082449,35051,8,12.96,7.18,38.94,3.405036,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:16:50",4082450,35051,8,12.95,7.18,39.08,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:16:55",4082451,35051,8,12.95,7.18,39.14,3.405036,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:17:00",4082452,35051,8,12.94,7.18,39.14,3.405036,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:17:05",4082453,35051,8,12.9,7.18,39.21,3.405036,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:17:10",4082454,35051,8,12.92,7.18,39.21,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:17:15",4082455,35051,8,12.91,7.18,39.08,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:17:20",4082456,35051,8,12.91,7.18,38.94,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:17:25",4082457,35051,8,12.91,7.18,38.87,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:17:30",4082458,35051,8,12.89,7.18,38.87,3.405036,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:17:35",4082459,35051,8,12.92,7.18,38.87,3.405036,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:17:40",4082460,35051,8,12.94,7.18,38.87,3.405036,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:17:45",4082461,35051,8,12.93,7.18,38.87,3.405036,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:17:50",4082462,35051,8,12.91,7.18,38.94,3.405036,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:17:55",4082463,35051,8,12.9,7.18,38.87,3.405036,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:18:00",4082464,35051,8,12.89,7.18,38.87,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:18:05",4082465,35051,8,12.93,7.18,38.87,3.405036,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:18:10",4082466,35051,8,12.94,7.18,38.87,3.405036,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:18:15",4082467,35051,8,12.94,7.18,39.01,3.405036,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:18:20",4082468,35051,8,12.93,7.18,38.94,3.405036,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:18:25",4082469,35051,8,12.94,7.18,38.87,3.405036,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:18:30",4082470,35051,8,12.95,7.18,38.87,3.405036,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:18:35",4082471,35051,8,12.96,7.18,38.87,3.404361,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:18:40",4082472,35051,8,12.95,7.18,38.8,3.404361,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:18:45",4082473,35051,8,12.97,7.18,38.87,3.404361,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:18:50",4082474,35051,8,12.98,7.18,39.01,3.404361,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:18:55",4082475,35051,8,12.98,7.18,39.01,3.404361,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:19:00",4082476,35051,8,13,7.18,39.01,3.404361,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:19:05",4082477,35051,8,13.05,7.18,39.01,3.404361,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:19:10",4082478,35051,8,13.14,7.18,39.14,3.404361,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:19:15",4082479,35051,8,13.18,7.18,39.01,3.404361,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:19:20",4082480,35051,8,13.21,7.18,39.01,3.404361,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:19:25",4082481,35051,8,13.21,7.18,39.01,3.404361,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:19:30",4082482,35051,8,13.2,7.18,39.08,3.404361,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:19:35",4082483,35051,8,13.22,7.18,39.01,3.404361,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:19:40",4082484,35051,8,13.24,7.18,38.94,3.404361,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:19:45",4082485,35051,8,13.24,7.18,38.87,3.404361,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:19:50",4082486,35051,8,13.27,7.18,38.87,3.404361,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:19:55",4082487,35051,8,13.29,7.18,38.94,3.404361,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:20:00",4082488,35051,8,13.29,7.18,38.87,3.404361,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:20:05",4082489,35051,8,13.23,7.18,38.94,3.404361,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:20:10",4082490,35051,8,13.23,7.18,38.94,3.404361,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:20:15",4082491,35051,8,13.21,7.18,38.74,3.404361,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:20:20",4082492,35051,8,13.23,7.18,38.74,3.405036,0,122.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:20:25",4082493,35051,8,13.23,7.18,38.81,3.405036,0,133.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:20:30",4082494,35051,8,13.2,7.18,38.87,3.405036,0,135.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:20:35",4082495,35051,8,13.15,7.18,38.81,3.405036,0,134.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:20:40",4082496,35051,8,13.14,7.18,38.81,3.405036,0,133.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:20:45",4082497,35051,8,13.12,7.18,38.87,3.405036,0,134.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:20:50",4082498,35051,8,13.11,7.18,38.81,3.405036,0,134.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:20:55",4082499,35051,8,13.11,7.18,38.81,3.405036,0,134.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:21:00",4082500,35051,8,13.1,7.18,38.87,3.405036,0,134.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:21:05",4082501,35051,8,13.12,7.18,38.81,3.405036,0,129.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:21:10",4082502,35051,8,13.12,7.18,38.87,3.405036,0,127.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:21:15",4082503,35051,8,13.13,7.18,38.87,3.405036,0,127.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:21:20",4082504,35051,8,13.11,7.18,38.81,3.405036,0,125.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:21:25",4082505,35051,8,13.13,7.18,38.81,3.405036,0,132.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:21:30",4082506,35051,8,13.13,7.18,38.81,3.405036,0,120.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:21:35",4082507,35051,8,13.12,7.18,38.74,3.405036,0,120.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:21:40",4082508,35051,8,13.09,7.18,38.6,3.405036,0,121.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:21:45",4082509,35051,8,13.1,7.18,38.6,3.405036,0,129.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:21:50",4082510,35051,8,13.07,7.18,38.74,3.405036,0,126.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:21:55",4082511,35051,8,13.1,7.18,38.6,3.405036,0,134.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:22:00",4082512,35051,8,13.1,7.18,38.6,3.405036,0,133.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:22:05",4082513,35051,8,13.04,7.18,38.67,3.405036,0,131.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:22:10",4082514,35051,8,13.07,7.18,38.67,3.404361,0,134.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:22:15",4082515,35051,8,13.09,7.18,38.67,3.404361,0,133.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:22:20",4082516,35051,8,13.09,7.18,38.67,3.404361,0,133.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:22:25",4082517,35051,8,13.09,7.18,38.74,3.404361,0,129.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:22:30",4082518,35051,8,13.09,7.18,38.67,3.404361,0,141.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:22:35",4082519,35051,8,13.09,7.18,38.74,3.404361,0,141.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:22:40",4082520,35051,8,13.08,7.18,38.74,3.404361,0,137.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:22:45",4082521,35051,8,13.09,7.18,38.74,3.404361,0,139.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:22:50",4082522,35051,8,13.07,7.18,38.8,3.404361,0,131.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:22:55",4082523,35051,8,13.07,7.18,38.67,3.404361,0,120.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:23:00",4082524,35051,8,13.09,7.18,38.67,3.404361,0,129.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:23:05",4082525,35051,8,13.04,7.18,38.8,3.404361,0,125.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:23:10",4082526,35051,8,13.04,7.18,38.87,3.404361,0,129.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:23:15",4082527,35051,8,13.02,7.18,38.8,3.404361,0,125.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:23:20",4082528,35051,8,13.04,7.18,38.8,3.404361,0,127.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:23:25",4082529,35051,8,13.04,7.18,38.8,3.404361,0,130.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:23:30",4082530,35051,8,13.04,7.18,38.74,3.404361,0,127.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:23:35",4082531,35051,8,13.05,7.18,38.74,3.404361,0,129.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:23:40",4082532,35051,8,13.06,7.18,38.87,3.404361,0,129.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:23:45",4082533,35051,8,13.07,7.18,38.87,3.404361,0,129.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:23:50",4082534,35051,8,13.07,7.18,39.01,3.404361,0,127.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:23:55",4082535,35051,8,13.08,7.18,39.01,3.404361,0,124.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:24:00",4082536,35051,8,13.11,7.18,38.87,3.404361,0,123.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:24:05",4082537,35051,8,13.22,7.18,38.87,3.404361,0,125.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:24:10",4082538,35051,8,13.27,7.18,38.87,3.404361,0,129.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:24:15",4082539,35051,8,13.28,7.18,38.87,3.404361,0,127.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:24:20",4082540,35051,8,13.3,7.18,38.87,3.404361,0,134.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:24:25",4082541,35051,8,13.29,7.18,38.94,3.404361,0,123.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:24:30",4082542,35051,8,13.3,7.18,38.81,3.404361,0,137.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:24:35",4082543,35051,8,13.31,7.18,38.87,3.404361,0,134.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:24:40",4082544,35051,8,13.3,7.18,38.87,3.404361,0,132.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:24:45",4082545,35051,8,13.27,7.18,38.81,3.404361,0,130.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:24:50",4082546,35051,8,13.27,7.18,38.87,3.404361,0,135.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:24:55",4082547,35051,8,13.28,7.18,38.81,3.404361,0,134.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:25:00",4082548,35051,8,13.31,7.18,38.81,3.404361,0,134.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:25:05",4082549,35051,8,13.34,7.18,38.94,3.404361,0,133.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:25:10",4082550,35051,8,13.41,7.18,38.94,3.404361,0,137.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:25:15",4082551,35051,8,13.45,7.18,38.87,3.404361,0,137.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:25:20",4082552,35051,8,13.47,7.18,38.87,3.404361,0,137.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:25:25",4082553,35051,8,13.49,7.18,38.94,3.404361,0,137.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:25:30",4082554,35051,8,13.49,7.18,39.01,3.404361,0,137.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:25:35",4082555,35051,8,13.49,7.18,39.01,3.404361,0,137.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:25:40",4082556,35051,8,13.49,7.18,38.87,3.404361,0,137.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:25:45",4082557,35051,8,13.5,7.18,38.74,3.405036,0,136.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:25:50",4082558,35051,8,13.51,7.18,38.81,3.405036,0,137.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:25:55",4082559,35051,8,13.5,7.18,38.81,3.405036,0,137.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:26:00",4082560,35051,8,13.49,7.18,38.81,3.405036,0,131.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:26:05",4082561,35051,8,13.47,7.18,38.81,3.405036,0,134.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:26:10",4082562,35051,8,13.45,7.18,38.87,3.405036,0,137.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:26:15",4082563,35051,8,13.44,7.18,38.81,3.405036,0,135.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:26:20",4082564,35051,8,13.42,7.18,38.74,3.405036,0,134.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:26:25",4082565,35051,8,13.37,7.18,38.87,3.405036,0,127.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:26:30",4082566,35051,8,13.32,7.18,39.01,3.405036,0,130.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:26:35",4082567,35051,8,13.28,7.18,38.94,3.405036,0,125.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:26:40",4082568,35051,8,13.26,7.18,38.87,3.405036,0,125.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:26:45",4082569,35051,8,13.25,7.18,38.94,3.405036,0,125.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:26:50",4082570,35051,8,13.25,7.18,38.94,3.405036,0,125.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:26:55",4082571,35051,8,13.24,7.18,39.01,3.405036,0,125.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:27:00",4082572,35051,8,13.23,7.159,39.01,3.405036,0,120.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:27:05",4082573,35051,8,13.24,7.18,39.08,3.405036,0,120.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:27:10",4082574,35051,8,13.25,7.18,39.08,3.405036,0,122.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:27:15",4082575,35051,8,13.25,7.18,38.94,3.405036,0,125.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:27:20",4082576,35051,8,13.25,7.159,38.81,3.405036,0,125.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:27:25",4082577,35051,8,13.25,7.159,38.81,3.405036,0,123.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:27:30",4082578,35051,8,13.24,7.159,38.94,3.405036,0,122.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:27:35",4082579,35051,8,13.23,7.159,39.01,3.405036,0,127.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:27:40",4082580,35051,8,13.23,7.18,39.01,3.405036,0,130.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:27:45",4082581,35051,8,13.22,7.18,39.08,3.405036,0,129.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:27:50",4082582,35051,8,13.23,7.159,39.01,3.405036,0,127.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:27:55",4082583,35051,8,13.23,7.159,38.94,3.405036,0,127.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:28:00",4082584,35051,8,13.23,7.18,39.08,3.405036,0,127.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:28:05",4082585,35051,8,13.18,7.18,39.15,3.405036,0,131.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:28:10",4082586,35051,8,13.23,7.18,39.01,3.405036,0,148.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:28:15",4082587,35051,8,13.24,7.18,39.01,3.405036,0,133.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:28:20",4082588,35051,8,13.24,7.159,39.08,3.405036,0,123.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:28:25",4082589,35051,8,13.23,7.18,39.08,3.405036,0,126.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:28:30",4082590,35051,8,13.25,7.18,38.87,3.405036,0,144.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:28:35",4082591,35051,8,13.25,7.159,38.67,3.405036,0,126.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:28:40",4082592,35051,8,13.27,7.18,38.67,3.405036,0,129.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:28:45",4082593,35051,8,13.27,7.18,38.81,3.405036,0,129.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:28:50",4082594,35051,8,13.26,7.18,38.81,3.405036,0,129.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:28:55",4082595,35051,8,13.27,7.18,38.87,3.405036,0,130.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:29:00",4082596,35051,8,13.27,7.18,38.87,3.405036,0,130.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:29:05",4082597,35051,8,13.24,7.18,38.94,3.405036,0,130.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:29:10",4082598,35051,8,13.21,7.18,39.01,3.405036,0,129.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:29:15",4082599,35051,8,13.24,7.18,39.01,3.405036,0,130.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:29:20",4082600,35051,8,13.26,7.18,39.15,3.405036,0,130.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:29:25",4082601,35051,8,13.27,7.18,39.15,3.405036,0,130.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:29:30",4082602,35051,8,13.27,7.18,39.15,3.405036,0,127.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:29:35",4082603,35051,8,13.29,7.18,39.08,3.405036,0,127.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:29:40",4082604,35051,8,13.29,7.18,39.01,3.405036,0,137.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:29:45",4082605,35051,8,13.3,7.18,39.01,3.405036,0,137.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:29:50",4082606,35051,8,13.31,7.18,39.01,3.405036,0,116.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:29:55",4082607,35051,8,13.32,7.18,39.08,3.405036,0,142.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:30:00",4082608,35051,8,13.31,7.18,38.94,3.405036,0,142.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:30:05",4082609,35051,8,13.31,7.18,38.81,3.405036,0,137.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:30:10",4082610,35051,8,13.35,7.18,38.87,3.405036,0,136.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:30:15",4082611,35051,8,13.32,7.18,38.87,3.405036,0,133.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:30:20",4082612,35051,8,13.37,7.18,38.87,3.405036,0,130.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:30:25",4082613,35051,8,13.38,7.18,38.87,3.405036,0,130.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:30:30",4082614,35051,8,13.36,7.159,39.01,3.405036,0,129.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:30:35",4082615,35051,8,13.37,7.18,39.01,3.405036,0,132.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:30:40",4082616,35051,8,13.36,7.18,38.94,3.405036,0,130.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:30:45",4082617,35051,8,13.34,7.18,38.87,3.405036,0,132.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:30:50",4082618,35051,8,13.33,7.159,38.87,3.405036,0,130.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:30:55",4082619,35051,8,13.34,7.18,38.74,3.405036,0,125.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:31:00",4082620,35051,8,13.34,7.18,38.81,3.405036,0,134.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:31:05",4082621,35051,8,13.32,7.159,38.87,3.405036,0,125.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:31:10",4082622,35051,8,13.33,7.18,38.87,3.404361,0,130.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:31:15",4082623,35051,8,13.3,7.18,38.87,3.404361,0,127.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:31:20",4082624,35051,8,13.31,7.159,38.87,3.404361,0,129.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:31:25",4082625,35051,8,13.31,7.18,38.74,3.404361,0,130.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:31:30",4082626,35051,8,13.3,7.18,38.74,3.404361,0,126.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:31:35",4082627,35051,8,13.3,7.18,38.74,3.404361,0,130.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:31:40",4082628,35051,8,13.29,7.18,38.67,3.404361,0,127.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:31:45",4082629,35051,8,13.29,7.18,38.6,3.404361,0,130.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:31:50",4082630,35051,8,13.29,7.18,38.74,3.404361,0,132.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:31:55",4082631,35051,8,13.29,7.159,38.67,3.404361,0,132.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:32:00",4082632,35051,8,13.28,7.159,38.6,3.404361,0,128.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:32:05",4082633,35051,8,13.25,7.18,38.67,3.404361,0,126.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:32:10",4082634,35051,8,13.27,7.18,38.74,3.404361,0,127.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:32:15",4082635,35051,8,13.27,7.18,38.53,3.404361,0,129.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:32:20",4082636,35051,8,13.25,7.159,38.33,3.404361,0,129.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:32:25",4082637,35051,8,13.27,7.18,38.33,3.404361,0,130.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:32:30",4082638,35051,8,13.27,7.159,38.47,3.404361,0,137.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:32:35",4082639,35051,8,13.3,7.159,38.33,3.404361,0,137.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:32:40",4082640,35051,8,13.28,7.18,38.33,3.404361,0,127.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:32:45",4082641,35051,8,13.29,7.159,38.47,3.404361,0,134.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:32:50",4082642,35051,8,13.3,7.159,38.33,3.404361,0,132.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:32:55",4082643,35051,8,13.32,7.159,38.26,3.404361,0,134.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:33:00",4082644,35051,8,13.34,7.159,38.19,3.405036,0,127.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:33:05",4082645,35051,8,13.38,7.159,38.19,3.405036,0,134.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:33:10",4082646,35051,8,13.39,7.159,38.13,3.405036,0,130.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:33:15",4082647,35051,8,13.4,7.159,38.26,3.405036,0,129.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:33:20",4082648,35051,8,13.41,7.159,38.26,3.405036,0,130.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:33:25",4082649,35051,8,13.39,7.159,38.26,3.405036,0,125.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:33:30",4082650,35051,8,13.42,7.159,38.19,3.405036,0,127.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:33:35",4082651,35051,8,13.43,7.159,38.19,3.405036,0,129.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:33:40",4082652,35051,8,13.43,7.159,38.19,3.405036,0,127.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:33:45",4082653,35051,8,13.47,7.159,38.19,3.405036,0,133.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:33:50",4082654,35051,8,13.54,7.159,38.13,3.405036,0,137.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:33:55",4082655,35051,8,13.59,7.159,38.13,3.405036,0,126.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:34:00",4082656,35051,8,13.63,7.159,38.13,3.405036,0,128.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:34:05",4082657,35051,8,13.61,7.159,38.19,3.405036,0,130.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:34:10",4082658,35051,8,13.65,7.159,38.06,3.405036,0,127.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:34:15",4082659,35051,8,13.69,7.159,37.99,3.405036,0,127.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:34:20",4082660,35051,8,13.68,7.159,38.13,3.405036,0,127.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:34:25",4082661,35051,8,13.72,7.159,38.19,3.405036,0,129.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:34:30",4082662,35051,8,13.71,7.159,38.26,3.405036,0,129.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:34:35",4082663,35051,8,13.69,7.159,38.19,3.405036,0,127.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:34:40",4082664,35051,8,13.69,7.159,37.99,3.405036,0,130.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:34:45",4082665,35051,8,13.68,7.159,37.99,3.404361,0,127.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:34:50",4082666,35051,8,13.64,7.159,37.99,3.404361,0,130.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:34:55",4082667,35051,8,13.64,7.159,37.99,3.404361,0,133.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:35:00",4082668,35051,8,13.64,7.159,37.99,3.404361,0,137.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:35:05",4082669,35051,8,13.63,7.159,37.99,3.404361,0,137.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:35:10",4082670,35051,8,13.67,7.159,37.92,3.404361,0,137.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:35:15",4082671,35051,8,13.59,7.159,37.99,3.404361,0,137.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:35:20",4082672,35051,8,13.59,7.159,37.99,3.404361,0,127.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:35:25",4082673,35051,8,13.7,7.159,37.92,3.404361,0,129.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:35:30",4082674,35051,8,13.74,7.159,37.78,3.404361,0,130.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:35:35",4082675,35051,8,13.79,7.159,37.72,3.404361,0,128.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:35:40",4082676,35051,8,13.79,7.159,37.51,3.404361,0,127.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:35:45",4082677,35051,8,13.81,7.159,37.38,3.404361,0,127.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:35:50",4082678,35051,8,13.84,7.159,37.38,3.404361,0,126.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:35:55",4082679,35051,8,13.84,7.159,37.51,3.404361,0,123.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:36:00",4082680,35051,8,13.86,7.159,37.65,3.404361,0,120.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:36:05",4082681,35051,8,13.88,7.159,37.65,3.404361,0,120.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:36:10",4082682,35051,8,13.9,7.159,37.78,3.404361,0,108.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:36:15",4082683,35051,8,13.89,7.159,37.85,3.404361,0,134.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:36:20",4082684,35051,8,13.87,7.159,37.78,3.404361,0,134.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:36:25",4082685,35051,8,13.88,7.159,37.78,3.404361,0,125.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:36:30",4082686,35051,8,13.89,7.159,37.78,3.404361,0,129.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:36:35",4082687,35051,8,13.89,7.159,37.72,3.405036,0,130.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:36:40",4082688,35051,8,13.89,7.159,37.58,3.405036,0,125.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:36:45",4082689,35051,8,13.93,7.159,37.38,3.405036,0,127.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:36:50",4082690,35051,8,13.91,7.159,37.38,3.405036,0,133.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:36:55",4082691,35051,8,13.91,7.159,37.38,3.405036,0,125.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:37:00",4082692,35051,8,13.8,7.159,37.38,3.405036,0,127.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:37:05",4082693,35051,8,13.71,7.159,37.51,3.405036,0,127.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:37:10",4082694,35051,8,13.68,7.159,37.51,3.405036,0,127.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:37:15",4082695,35051,8,13.69,7.159,37.31,3.405036,0,127.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:37:20",4082696,35051,8,13.72,7.159,37.1,3.405036,0,127.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:37:25",4082697,35051,8,13.75,7.159,37.1,3.405036,0,127.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:37:30",4082698,35051,8,13.84,7.159,37.17,3.405036,0,125.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:37:35",4082699,35051,8,13.9,7.159,37.17,3.405036,0,124.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:37:40",4082700,35051,8,13.91,7.159,37.24,3.405036,0,129.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:37:45",4082701,35051,8,13.95,7.159,37.31,3.405036,0,130.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:37:50",4082702,35051,8,13.91,7.159,37.38,3.405036,0,127.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:37:55",4082703,35051,8,13.85,7.159,37.44,3.405036,0,130.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:38:00",4082704,35051,8,13.86,7.159,37.44,3.405036,0,132.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:38:05",4082705,35051,8,13.78,7.159,37.38,3.405036,0,129.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:38:10",4082706,35051,8,13.78,7.159,37.24,3.405036,0,131.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:38:15",4082707,35051,8,13.72,7.159,37.17,3.405036,0,129.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:38:20",4082708,35051,8,13.73,7.159,37.1,3.404361,0,130.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:38:25",4082709,35051,8,13.67,7.159,37.17,3.404361,0,133.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:38:30",4082710,35051,8,13.64,7.159,37.17,3.404361,0,139.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:38:35",4082711,35051,8,13.62,7.159,37.04,3.404361,0,134.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:38:40",4082712,35051,8,13.63,7.159,37.04,3.404361,0,142.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:38:45",4082713,35051,8,13.62,7.159,37.04,3.404361,0,144.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:38:50",4082714,35051,8,13.62,7.159,37.1,3.404361,0,134.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:38:55",4082715,35051,8,13.6,7.159,37.17,3.404361,0,133.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:39:00",4082716,35051,8,13.59,7.159,37.17,3.404361,0,130.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:39:05",4082717,35051,8,13.6,7.159,37.17,3.404361,0,129.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:39:10",4082718,35051,8,13.59,7.159,37.1,3.404361,0,133.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:39:15",4082719,35051,8,13.59,7.159,37.1,3.404361,0,131.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:39:20",4082720,35051,8,13.6,7.159,37.04,3.404361,0,137.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:39:25",4082721,35051,8,13.6,7.159,37.04,3.404361,0,137.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:39:30",4082722,35051,8,13.59,7.159,36.97,3.404361,0,137.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:39:35",4082723,35051,8,13.59,7.159,36.97,3.404361,0,135.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:39:40",4082724,35051,8,13.59,7.159,36.97,3.404361,0,134.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:39:45",4082725,35051,8,13.58,7.159,36.9,3.404361,0,135.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:39:50",4082726,35051,8,13.6,7.159,36.83,3.404361,0,137.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:39:55",4082727,35051,8,13.63,7.159,36.83,3.404361,0,134.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:40:00",4082728,35051,8,13.64,7.159,36.83,3.404361,0,134.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:40:05",4082729,35051,8,13.6,7.159,36.9,3.404361,0,131.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:40:10",4082730,35051,8,13.65,7.159,36.97,3.404361,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:40:15",4082731,35051,8,13.65,7.159,36.97,3.404361,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:40:20",4082732,35051,8,13.68,7.159,36.83,3.404361,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:40:25",4082733,35051,8,13.68,7.159,36.9,3.404361,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:40:30",4082734,35051,8,13.64,7.159,37.04,3.404361,0,126.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:40:35",4082735,35051,8,13.67,7.159,37.04,3.404361,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:40:40",4082736,35051,8,13.72,7.159,36.97,3.404361,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:40:45",4082737,35051,8,13.73,7.159,36.97,3.404361,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:40:50",4082738,35051,8,13.72,7.159,37.1,3.404361,0,135.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:40:55",4082739,35051,8,13.73,7.159,37.04,3.404361,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:41:00",4082740,35051,8,13.73,7.159,36.97,3.404361,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:41:05",4082741,35051,8,13.62,7.159,37.04,3.404361,0,129.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:41:10",4082742,35051,8,13.65,7.159,36.9,3.404361,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:41:15",4082743,35051,8,13.63,7.159,36.83,3.404361,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:41:20",4082744,35051,8,13.62,7.159,36.76,3.404361,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:41:25",4082745,35051,8,13.62,7.159,36.76,3.404361,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:41:30",4082746,35051,8,13.62,7.159,36.83,3.404361,0,133.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:41:35",4082747,35051,8,13.6,7.159,36.83,3.404361,0,131.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:41:40",4082748,35051,8,13.6,7.159,36.76,3.404361,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:41:45",4082749,35051,8,13.57,7.159,36.83,3.404361,0,130.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:41:50",4082750,35051,8,13.57,7.159,36.83,3.404361,0,131.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:41:55",4082751,35051,8,13.57,7.159,36.83,3.404361,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:42:00",4082752,35051,8,13.55,7.159,36.9,3.405036,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:42:05",4082753,35051,8,13.54,7.159,36.9,3.405036,0,130.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:42:10",4082754,35051,8,13.58,7.159,36.83,3.405036,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:42:15",4082755,35051,8,13.57,7.159,36.83,3.405036,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:42:20",4082756,35051,8,13.57,7.159,36.83,3.405036,0,129.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:42:25",4082757,35051,8,13.56,7.159,36.76,3.405036,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:42:30",4082758,35051,8,13.57,7.159,36.76,3.405036,0,137.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:42:35",4082759,35051,8,13.6,7.159,36.83,3.405036,0,137.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:42:40",4082760,35051,8,13.58,7.159,36.76,3.405036,0,131.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:42:45",4082761,35051,8,13.6,7.159,36.76,3.405036,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:42:50",4082762,35051,8,13.57,7.159,36.83,3.405036,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:42:55",4082763,35051,8,13.55,7.159,36.83,3.405036,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:43:00",4082764,35051,8,13.55,7.159,36.69,3.405036,0,135.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:43:05",4082765,35051,8,13.54,7.159,36.83,3.405036,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:43:10",4082766,35051,8,13.56,7.159,36.83,3.405036,0,135.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:43:15",4082767,35051,8,13.55,7.159,36.83,3.405036,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:43:20",4082768,35051,8,13.55,7.159,36.69,3.405036,0,135.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:43:25",4082769,35051,8,13.57,7.159,36.63,3.405036,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:43:30",4082770,35051,8,13.58,7.159,36.56,3.405036,0,137.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:43:35",4082771,35051,8,13.59,7.159,36.49,3.405036,0,137.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:43:40",4082772,35051,8,13.6,7.159,36.56,3.405036,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:43:45",4082773,35051,8,13.62,7.159,36.49,3.403686,0,137.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:43:50",4082774,35051,8,13.62,7.159,36.42,3.403686,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:43:55",4082775,35051,8,13.63,7.159,36.56,3.403686,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:44:00",4082776,35051,8,13.65,7.159,36.7,3.403686,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:44:05",4082777,35051,8,13.6,7.159,36.7,3.403686,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:44:10",4082778,35051,8,13.53,7.159,36.63,3.403686,0,131.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:44:15",4082779,35051,8,13.47,7.159,36.76,3.403686,0,131.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:44:20",4082780,35051,8,13.48,7.159,36.83,3.403686,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:44:25",4082781,35051,8,13.46,7.159,36.76,3.403686,0,130.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:44:30",4082782,35051,8,13.45,7.159,36.83,3.403686,0,127.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:44:35",4082783,35051,8,13.42,7.159,36.76,3.403686,0,130.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:44:40",4082784,35051,8,13.43,7.159,36.49,3.403686,0,129.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:44:45",4082785,35051,8,13.44,7.159,36.49,3.403686,0,129.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:44:50",4082786,35051,8,13.43,7.159,36.49,3.403686,0,130.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:44:55",4082787,35051,8,13.42,7.159,36.42,3.403686,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:45:00",4082788,35051,8,13.41,7.159,36.42,3.403686,0,131.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:45:05",4082789,35051,8,13.41,7.159,36.56,3.403686,0,128.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:45:10",4082790,35051,8,13.44,7.159,36.56,3.403686,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:45:15",4082791,35051,8,13.45,7.159,36.56,3.403686,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:45:20",4082792,35051,8,13.47,7.159,36.63,3.403686,0,133.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:45:25",4082793,35051,8,13.45,7.159,36.63,3.403686,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:45:30",4082794,35051,8,13.46,7.159,36.49,3.403686,0,132.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:45:35",4082795,35051,8,13.44,7.159,36.42,3.404361,0,131.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:45:40",4082796,35051,8,13.44,7.159,36.42,3.404361,0,132.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:45:45",4082797,35051,8,13.44,7.159,36.36,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:45:50",4082798,35051,8,13.42,7.159,36.29,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:45:55",4082799,35051,8,13.42,7.159,36.36,3.404361,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:46:00",4082800,35051,8,13.41,7.159,36.29,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:46:05",4082801,35051,8,13.37,7.159,36.42,3.404361,0,124.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:46:10",4082802,35051,8,13.41,7.159,36.42,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:46:15",4082803,35051,8,13.41,7.159,36.29,3.404361,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:46:20",4082804,35051,8,13.42,7.159,36.42,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:46:25",4082805,35051,8,13.42,7.159,36.49,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:46:30",4082806,35051,8,13.4,7.159,36.42,3.404361,0,131.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:46:35",4082807,35051,8,13.39,7.159,36.49,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:46:40",4082808,35051,8,13.39,7.159,36.36,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:46:45",4082809,35051,8,13.39,7.159,36.29,3.404361,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:46:50",4082810,35051,8,13.38,7.159,36.42,3.404361,0,125.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:46:55",4082811,35051,8,13.37,7.159,36.56,3.404361,0,142.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:47:00",4082812,35051,8,13.38,7.159,36.56,3.404361,0,141.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:47:05",4082813,35051,8,13.34,7.159,36.42,3.404361,0,144.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:47:10",4082814,35051,8,13.3,7.159,36.42,3.404361,0,123.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:47:15",4082815,35051,8,13.32,7.159,36.29,3.404361,0,123.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:47:20",4082816,35051,8,13.33,7.159,36.35,3.404361,0,138.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:47:25",4082817,35051,8,13.32,7.159,36.35,3.404361,0,139.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:47:30",4082818,35051,8,13.32,7.159,36.29,3.404361,0,139.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:47:35",4082819,35051,8,13.32,7.159,36.29,3.404361,0,139.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:47:40",4082820,35051,8,13.31,7.159,36.29,3.404361,0,139.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:47:45",4082821,35051,8,13.32,7.159,36.29,3.404361,0,139.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:47:50",4082822,35051,8,13.32,7.159,36.42,3.404361,0,138.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:47:55",4082823,35051,8,13.32,7.159,36.49,3.404361,0,139.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:48:00",4082824,35051,8,13.3,7.159,36.42,3.404361,0,133.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:48:05",4082825,35051,8,13.32,7.159,36.49,3.404361,0,142.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:48:10",4082826,35051,8,13.36,7.159,36.63,3.404361,0,144.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:48:15",4082827,35051,8,13.34,7.159,36.63,3.404361,0,137.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:48:20",4082828,35051,8,13.35,7.159,36.63,3.404361,0,137.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:48:25",4082829,35051,8,13.37,7.159,36.69,3.404361,0,139.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:48:30",4082830,35051,8,13.38,7.159,36.76,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:48:35",4082831,35051,8,13.38,7.159,36.76,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:48:40",4082832,35051,8,13.39,7.159,36.69,3.404361,0,144.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:48:45",4082833,35051,8,13.36,7.159,36.83,3.404361,0,139.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:48:50",4082834,35051,8,13.34,7.159,36.76,3.404361,0,137.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:48:55",4082835,35051,8,13.33,7.159,36.63,3.404361,0,137.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:49:00",4082836,35051,8,13.33,7.159,36.69,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:49:05",4082837,35051,8,13.3,7.159,36.69,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:49:10",4082838,35051,8,13.33,7.159,36.56,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:49:15",4082839,35051,8,13.32,7.159,36.42,3.404361,0,137.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:49:20",4082840,35051,8,13.31,7.159,36.49,3.404361,0,135.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:49:25",4082841,35051,8,13.31,7.159,36.49,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:49:30",4082842,35051,8,13.31,7.159,36.49,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:49:35",4082843,35051,8,13.3,7.159,36.49,3.404361,0,133.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:49:40",4082844,35051,8,13.29,7.159,36.49,3.404361,0,136.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:49:45",4082845,35051,8,13.3,7.159,36.56,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:49:50",4082846,35051,8,13.28,7.159,36.7,3.404361,0,124.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:49:55",4082847,35051,8,13.3,7.159,36.7,3.404361,0,125.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:50:00",4082848,35051,8,13.29,7.159,36.63,3.404361,0,125.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:50:05",4082849,35051,8,13.24,7.159,36.56,3.404361,0,121.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:50:10",4082850,35051,8,13.26,7.159,36.56,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:50:15",4082851,35051,8,13.26,7.159,36.63,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:50:20",4082852,35051,8,13.26,7.159,36.63,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:50:25",4082853,35051,8,13.26,7.159,36.63,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:50:30",4082854,35051,8,13.26,7.159,36.76,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:50:35",4082855,35051,8,13.26,7.159,36.83,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:50:40",4082856,35051,8,13.26,7.159,36.83,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:50:45",4082857,35051,8,13.24,7.159,36.83,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:50:50",4082858,35051,8,13.23,7.159,36.7,3.404361,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:50:55",4082859,35051,8,13.23,7.159,36.76,3.404361,0,129.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:51:00",4082860,35051,8,13.24,7.159,36.76,3.404361,0,129.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:51:05",4082861,35051,8,13.26,7.159,36.76,3.404361,0,132.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:51:10",4082862,35051,8,13.27,7.159,36.97,3.404361,0,133.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:51:15",4082863,35051,8,13.26,7.159,36.9,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:51:20",4082864,35051,8,13.26,7.159,36.9,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:51:25",4082865,35051,8,13.26,7.159,36.63,3.404361,0,132.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:51:30",4082866,35051,8,13.24,7.159,36.63,3.404361,0,131.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:51:35",4082867,35051,8,13.23,7.159,36.63,3.404361,0,131.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:51:40",4082868,35051,8,13.26,7.159,36.7,3.404361,0,137.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:51:45",4082869,35051,8,13.25,7.159,36.7,3.404361,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:51:50",4082870,35051,8,13.23,7.159,36.9,3.404361,0,141.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:51:55",4082871,35051,8,13.22,7.159,36.83,3.404361,0,139.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:52:00",4082872,35051,8,13.23,7.159,36.9,3.404361,0,139.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:52:05",4082873,35051,8,13.19,7.159,37.04,3.404361,0,137.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:52:10",4082874,35051,8,13.23,7.159,37.1,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:52:15",4082875,35051,8,13.23,7.159,37.1,3.404361,0,125.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:52:20",4082876,35051,8,13.23,7.159,37.1,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:52:25",4082877,35051,8,13.23,7.159,37.1,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:52:30",4082878,35051,8,13.22,7.159,37.24,3.404361,0,132.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:52:35",4082879,35051,8,13.22,7.159,37.04,3.404361,0,139.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:52:40",4082880,35051,8,13.21,7.159,37.1,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:52:45",4082881,35051,8,13.22,7.159,37.24,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:52:50",4082882,35051,8,13.22,7.159,37.17,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:52:55",4082883,35051,8,13.22,7.159,37.04,3.404361,0,135.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:53:00",4082884,35051,8,13.22,7.159,36.97,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:53:05",4082885,35051,8,13.18,7.159,37.04,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:53:10",4082886,35051,8,13.16,7.159,36.97,3.404361,0,137.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:53:15",4082887,35051,8,13.16,7.159,37.04,3.404361,0,137.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:53:20",4082888,35051,8,13.16,7.159,36.97,3.404361,0,137.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:53:25",4082889,35051,8,13.16,7.159,36.83,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:53:30",4082890,35051,8,13.16,7.159,36.76,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:53:35",4082891,35051,8,13.14,7.159,36.76,3.404361,0,133.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:53:40",4082892,35051,8,13.16,7.159,36.63,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:53:45",4082893,35051,8,13.16,7.159,36.49,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:53:50",4082894,35051,8,13.16,7.159,36.7,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:53:55",4082895,35051,8,13.16,7.159,36.76,3.404361,0,135.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:54:00",4082896,35051,8,13.15,7.159,36.76,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:54:05",4082897,35051,8,13.18,7.159,36.9,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:54:10",4082898,35051,8,13.18,7.159,36.97,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:54:15",4082899,35051,8,13.17,7.159,36.9,3.404361,0,129.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:54:20",4082900,35051,8,13.18,7.159,36.97,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:54:25",4082901,35051,8,13.17,7.159,37.04,3.404361,0,137.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:54:30",4082902,35051,8,13.17,7.159,36.97,3.404361,0,133.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:54:35",4082903,35051,8,13.18,7.159,36.97,3.405036,0,137.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:54:40",4082904,35051,8,13.18,7.159,36.97,3.405036,0,137.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:54:45",4082905,35051,8,13.17,7.159,37.04,3.405036,0,136.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:54:50",4082906,35051,8,13.17,7.159,37.11,3.405036,0,137.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:54:55",4082907,35051,8,13.16,7.159,36.97,3.405036,0,131.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:55:00",4082908,35051,8,13.18,7.159,36.97,3.405036,0,136.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:55:05",4082909,35051,8,13.14,7.159,37.04,3.405036,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:55:10",4082910,35051,8,13.18,7.159,37.11,3.405036,0,129.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:55:15",4082911,35051,8,13.18,7.159,37.17,3.405036,0,134.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:55:20",4082912,35051,8,13.18,7.159,37.24,3.405036,0,135.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:55:25",4082913,35051,8,13.17,7.159,37.17,3.405036,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:55:30",4082914,35051,8,13.18,7.159,37.04,3.405036,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:55:35",4082915,35051,8,13.18,7.159,36.83,3.405036,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:55:40",4082916,35051,8,13.18,7.159,36.76,3.405036,0,139.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:55:45",4082917,35051,8,13.17,7.159,36.76,3.405036,0,137.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:55:50",4082918,35051,8,13.17,7.159,36.7,3.405036,0,153.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:55:55",4082919,35051,8,13.17,7.159,36.76,3.405036,0,140.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:56:00",4082920,35051,8,13.18,7.159,36.7,3.405036,0,144.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:56:05",4082921,35051,8,13.13,7.159,36.7,3.405036,0,140.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:56:10",4082922,35051,8,13.14,7.159,36.76,3.405036,0,144.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:56:15",4082923,35051,8,13.13,7.159,36.76,3.405036,0,144.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:56:20",4082924,35051,8,13.13,7.159,36.97,3.405711,0,144.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:56:25",4082925,35051,8,13.14,7.159,37.1,3.405711,0,144.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:56:30",4082926,35051,8,13.14,7.159,37.1,3.405711,0,141.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:56:35",4082927,35051,8,13.18,7.159,37.04,3.405711,0,144.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:56:40",4082928,35051,8,13.19,7.159,36.9,3.405711,0,142.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:56:45",4082929,35051,8,13.19,7.159,36.7,3.405711,0,141.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:56:50",4082930,35051,8,13.17,7.159,36.63,3.405711,0,142.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:56:55",4082931,35051,8,13.18,7.159,36.63,3.405711,0,137.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:57:00",4082932,35051,8,13.18,7.159,36.7,3.405711,0,137.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:57:05",4082933,35051,8,13.17,7.159,36.83,3.405711,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:57:10",4082934,35051,8,13.19,7.159,36.9,3.405711,0,137.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:57:15",4082935,35051,8,13.16,7.159,36.9,3.405711,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:57:20",4082936,35051,8,13.17,7.159,36.97,3.405711,0,134.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:57:25",4082937,35051,8,13.15,7.159,36.97,3.405711,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:57:30",4082938,35051,8,13.16,7.159,36.97,3.405711,0,134.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:57:35",4082939,35051,8,13.17,7.159,36.9,3.405711,0,137.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:57:40",4082940,35051,8,13.16,7.159,36.97,3.405711,0,136.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:57:45",4082941,35051,8,13.16,7.159,37.04,3.405711,0,137.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:57:50",4082942,35051,8,13.16,7.159,37.04,3.405711,0,136.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:57:55",4082943,35051,8,13.16,7.159,36.97,3.405711,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:58:00",4082944,35051,8,13.17,7.159,37.04,3.405711,0,134.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:58:05",4082945,35051,8,13.13,7.159,37.17,3.405711,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:58:10",4082946,35051,8,13.17,7.159,37.31,3.403686,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:58:15",4082947,35051,8,13.2,7.159,37.38,3.403686,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:58:20",4082948,35051,8,13.22,7.159,37.31,3.403686,0,136.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:58:25",4082949,35051,8,13.21,7.159,37.38,3.403686,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:58:30",4082950,35051,8,13.22,7.159,37.38,3.403686,0,137.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:58:35",4082951,35051,8,13.21,7.159,37.31,3.403686,0,134.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:58:40",4082952,35051,8,13.22,7.159,37.24,3.403686,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:58:45",4082953,35051,8,13.26,7.159,37.1,3.403686,0,137.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:58:50",4082954,35051,8,13.24,7.159,37.1,3.403686,0,135.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:58:55",4082955,35051,8,13.26,7.159,37.1,3.403686,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:59:00",4082956,35051,8,13.3,7.159,37.17,3.403686,0,136.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:59:05",4082957,35051,8,13.21,7.159,37.17,3.403686,0,131.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:59:10",4082958,35051,8,13.21,7.159,37.17,3.403686,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:59:15",4082959,35051,8,13.28,7.159,37.31,3.403686,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:59:20",4082960,35051,8,13.32,7.159,37.38,3.403686,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:59:25",4082961,35051,8,13.29,7.159,37.24,3.403686,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:59:30",4082962,35051,8,13.33,7.159,37.31,3.403686,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:59:35",4082963,35051,8,13.36,7.159,37.17,3.403686,0,141.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:59:40",4082964,35051,8,13.37,7.159,37.17,3.403686,0,140.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:59:45",4082965,35051,8,13.33,7.159,37.24,3.403686,0,156.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:59:50",4082966,35051,8,13.36,7.159,37.38,3.403686,0,129.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 13:59:55",4082967,35051,8,13.33,7.159,37.58,3.403686,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:00:00",4082968,35051,8,13.33,7.159,37.65,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:00:05",4082969,35051,8,13.4,7.159,37.58,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:00:10",4082970,35051,8,13.43,7.159,37.58,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:00:15",4082971,35051,8,13.48,7.159,37.38,3.405036,0,138.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:00:20",4082972,35051,8,13.54,7.159,37.24,3.405036,0,139.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:00:25",4082973,35051,8,13.55,7.159,37.24,3.405036,0,138.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:00:30",4082974,35051,8,13.57,7.159,37.24,3.405036,0,139.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:00:35",4082975,35051,8,13.72,7.159,37.24,3.405036,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:00:40",4082976,35051,8,13.6,7.159,37.24,3.405036,0,138.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:00:45",4082977,35051,8,13.45,7.159,37.31,3.405036,0,138.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:00:50",4082978,35051,8,13.43,7.159,37.38,3.405036,0,139.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:00:55",4082979,35051,8,13.38,7.159,37.45,3.405036,0,138.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:01:00",4082980,35051,8,13.39,7.159,37.58,3.405036,0,136.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:01:05",4082981,35051,8,13.37,7.159,37.51,3.405036,0,137.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:01:10",4082982,35051,8,13.4,7.159,37.65,3.405036,0,137.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:01:15",4082983,35051,8,13.41,7.159,37.72,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:01:20",4082984,35051,8,13.4,7.159,37.72,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:01:25",4082985,35051,8,13.41,7.159,37.72,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:01:30",4082986,35051,8,13.4,7.159,37.65,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:01:35",4082987,35051,8,13.39,7.159,37.51,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:01:40",4082988,35051,8,13.39,7.159,37.38,3.405036,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:01:45",4082989,35051,8,13.5,7.159,37.38,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:01:50",4082990,35051,8,13.64,7.159,37.31,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:01:55",4082991,35051,8,13.64,7.159,37.24,3.405036,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:02:00",4082992,35051,8,13.55,7.159,37.24,3.405036,0,131.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:02:05",4082993,35051,8,13.49,7.159,37.24,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:02:10",4082994,35051,8,13.54,7.159,37.31,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:02:15",4082995,35051,8,13.65,7.159,37.38,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:02:20",4082996,35051,8,13.75,7.159,37.31,3.405036,0,131.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:02:25",4082997,35051,8,13.78,7.159,37.17,3.405036,0,132.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:02:30",4082998,35051,8,13.75,7.159,37.24,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:02:35",4082999,35051,8,13.72,7.159,37.31,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:02:40",4083000,35051,8,13.72,7.159,37.38,3.405036,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:02:45",4083001,35051,8,13.53,7.159,37.45,3.405036,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:02:50",4083002,35051,8,13.52,7.159,37.31,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:02:55",4083003,35051,8,13.51,7.159,37.24,3.405036,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:03:00",4083004,35051,8,13.5,7.159,37.38,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:03:05",4083005,35051,8,13.54,7.159,37.38,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:03:10",4083006,35051,8,13.53,7.159,37.24,3.405036,0,132.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:03:15",4083007,35051,8,13.73,7.159,37.11,3.405036,0,132.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:03:20",4083008,35051,8,13.79,7.159,37.11,3.405036,0,132.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:03:25",4083009,35051,8,13.73,7.159,37.04,3.405036,0,128.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:03:30",4083010,35051,8,13.65,7.159,37.04,3.405036,0,132.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:03:35",4083011,35051,8,13.67,7.159,37.04,3.405036,0,133.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:03:40",4083012,35051,8,13.6,7.159,37.11,3.405036,0,141.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:03:45",4083013,35051,8,13.55,7.159,37.24,3.405036,0,139.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:03:50",4083014,35051,8,13.55,7.159,37.24,3.405036,0,133.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:03:55",4083015,35051,8,13.53,7.159,37.17,3.405036,0,131.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:04:00",4083016,35051,8,13.53,7.159,37.11,3.405036,0,129.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:04:05",4083017,35051,8,13.51,7.159,37.11,3.405036,0,128.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:04:10",4083018,35051,8,13.53,7.159,37.24,3.405036,0,133.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:04:15",4083019,35051,8,13.53,7.159,37.11,3.405036,0,134.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:04:20",4083020,35051,8,13.52,7.159,37.11,3.405036,0,131.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:04:25",4083021,35051,8,13.53,7.159,37.04,3.405036,0,129.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:04:30",4083022,35051,8,13.53,7.159,36.9,3.405036,0,127.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:04:35",4083023,35051,8,13.51,7.159,36.9,3.405036,0,127.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:04:40",4083024,35051,8,13.52,7.159,36.7,3.405036,0,126.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:04:45",4083025,35051,8,13.53,7.159,36.56,3.405036,0,129.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:04:50",4083026,35051,8,13.53,7.159,36.56,3.405036,0,129.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:04:55",4083027,35051,8,13.5,7.159,36.63,3.405036,0,129.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:05:00",4083028,35051,8,13.59,7.159,36.63,3.405036,0,130.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:05:05",4083029,35051,8,13.64,7.159,36.7,3.405036,0,129.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:05:10",4083030,35051,8,13.58,7.137,36.77,3.405036,0,130.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:05:15",4083031,35051,8,13.54,7.137,36.77,3.405036,0,130.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:05:20",4083032,35051,8,13.55,7.159,36.77,3.404361,0,131.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:05:25",4083033,35051,8,13.5,7.137,36.83,3.404361,0,138.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:05:30",4083034,35051,8,13.51,7.137,36.83,3.404361,0,148.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:05:35",4083035,35051,8,13.51,7.137,36.83,3.404361,0,142.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:05:40",4083036,35051,8,13.46,7.137,36.9,3.404361,0,137.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:05:45",4083037,35051,8,13.44,7.137,36.83,3.404361,0,134.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:05:50",4083038,35051,8,13.61,7.137,36.83,3.404361,0,152.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:05:55",4083039,35051,8,13.75,7.137,36.83,3.404361,0,144.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:06:00",4083040,35051,8,13.72,7.137,36.97,3.404361,0,139.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:06:05",4083041,35051,8,13.68,7.137,36.9,3.404361,0,139.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:06:10",4083042,35051,8,13.77,7.137,36.77,3.404361,0,141.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:06:15",4083043,35051,8,13.96,7.137,36.7,3.404361,0,142.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:06:20",4083044,35051,8,13.98,7.137,36.77,3.404361,0,141.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:06:25",4083045,35051,8,13.93,7.137,36.7,3.404361,0,141.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:06:30",4083046,35051,8,13.98,7.137,36.56,3.404361,0,139.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:06:35",4083047,35051,8,13.98,7.137,36.63,3.404361,0,135.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:06:40",4083048,35051,8,13.99,7.137,36.7,3.404361,0,139.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:06:45",4083049,35051,8,14.01,7.137,36.7,3.404361,0,138.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:06:50",4083050,35051,8,13.98,7.137,36.56,3.404361,0,139.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:06:55",4083051,35051,8,14,7.137,36.56,3.404361,0,136.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:07:00",4083052,35051,8,14.04,7.137,36.63,3.404361,0,138.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:07:05",4083053,35051,8,13.99,7.137,36.56,3.404361,0,133.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:07:10",4083054,35051,8,14.04,7.137,36.49,3.405036,0,138.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:07:15",4083055,35051,8,14.03,7.137,36.49,3.405036,0,136.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:07:20",4083056,35051,8,14.05,7.137,36.56,3.405036,0,138.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:07:25",4083057,35051,8,14.08,7.137,36.63,3.405036,0,138.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:07:30",4083058,35051,8,14.04,7.137,36.56,3.405036,0,135.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:07:35",4083059,35051,8,14.07,7.137,36.63,3.405036,0,139.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:07:40",4083060,35051,8,14.06,7.137,36.56,3.405036,0,137.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:07:45",4083061,35051,8,14.1,7.137,36.56,3.405036,0,138.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:07:50",4083062,35051,8,14.09,7.137,36.63,3.405036,0,139.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:07:55",4083063,35051,8,14.1,7.137,36.63,3.405036,0,135.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:08:00",4083064,35051,8,14.1,7.137,36.49,3.405036,0,135.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:08:05",4083065,35051,8,14.09,7.137,36.56,3.405036,0,131.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:08:10",4083066,35051,8,14.05,7.137,36.63,3.405036,0,136.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:08:15",4083067,35051,8,14.09,7.137,36.7,3.405036,0,136.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:08:20",4083068,35051,8,14.13,7.137,36.7,3.405036,0,136.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:08:25",4083069,35051,8,14.1,7.137,36.56,3.405036,0,136.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:08:30",4083070,35051,8,14.09,7.137,36.56,3.405036,0,135.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:08:35",4083071,35051,8,14.08,7.137,36.63,3.405036,0,136.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:08:40",4083072,35051,8,14.1,7.137,36.63,3.405036,0,129.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:08:45",4083073,35051,8,14.11,7.137,36.7,3.405036,0,133.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:08:50",4083074,35051,8,14.14,7.137,36.77,3.405036,0,127.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:08:55",4083075,35051,8,14.13,7.137,36.77,3.405036,0,127.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:09:00",4083076,35051,8,14.09,7.137,36.83,3.405036,0,124.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:09:05",4083077,35051,8,14.13,7.137,36.56,3.405036,0,126.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:09:10",4083078,35051,8,14.18,7.137,36.56,3.405036,0,136.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:09:15",4083079,35051,8,14.19,7.137,36.56,3.405036,0,135.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:09:20",4083080,35051,8,14.15,7.137,36.56,3.405036,0,136.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:09:25",4083081,35051,8,14.19,7.137,36.56,3.405036,0,133.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:09:30",4083082,35051,8,14.2,7.137,36.49,3.405036,0,133.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:09:35",4083083,35051,8,14.19,7.137,36.36,3.405036,0,131.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:09:40",4083084,35051,8,14.14,7.137,36.22,3.405036,0,150.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:09:45",4083085,35051,8,14.18,7.137,36.15,3.405036,0,136.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:09:50",4083086,35051,8,14.21,7.137,36.15,3.405036,0,134.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:09:55",4083087,35051,8,14.23,7.137,36.15,3.405036,0,134.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:10:00",4083088,35051,8,14.25,7.137,36.29,3.405036,0,134.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:10:05",4083089,35051,8,14.21,7.137,36.43,3.405036,0,133.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:10:10",4083090,35051,8,14.23,7.137,36.36,3.405036,0,128.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:10:15",4083091,35051,8,14.25,7.137,36.43,3.405036,0,144.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:10:20",4083092,35051,8,14.27,7.137,36.56,3.405036,0,125.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:10:25",4083093,35051,8,14.26,7.137,36.63,3.405036,0,131.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:10:30",4083094,35051,8,14.25,7.137,36.56,3.405036,0,136.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:10:35",4083095,35051,8,14.27,7.137,36.56,3.405036,0,137.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:10:40",4083096,35051,8,14.28,7.137,36.56,3.405036,0,138.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:10:45",4083097,35051,8,14.25,7.137,36.56,3.403011,0,133.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:10:50",4083098,35051,8,14.31,7.137,36.63,3.403011,0,152.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:10:55",4083099,35051,8,14.29,7.137,36.56,3.403011,0,150.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:11:00",4083100,35051,8,14.25,7.137,36.43,3.403011,0,148.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:11:05",4083101,35051,8,14.27,7.137,36.29,3.403011,0,142.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:11:10",4083102,35051,8,14.22,7.137,36.22,3.403011,0,138.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:11:15",4083103,35051,8,14.26,7.137,36.29,3.403011,0,136.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:11:20",4083104,35051,8,14.23,7.137,36.36,3.403011,0,139.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:11:25",4083105,35051,8,14.24,7.137,36.49,3.403011,0,135.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:11:30",4083106,35051,8,14.28,7.137,36.56,3.403011,0,135.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:11:35",4083107,35051,8,14.29,7.137,36.56,3.403011,0,139.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:11:40",4083108,35051,8,14.29,7.137,36.56,3.403011,0,139.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:11:45",4083109,35051,8,14.28,7.137,36.63,3.403011,0,139.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:11:50",4083110,35051,8,14.26,7.137,36.49,3.403011,0,139.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:11:55",4083111,35051,8,14.25,7.137,36.29,3.403011,0,135.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:12:00",4083112,35051,8,14.26,7.137,36.36,3.403011,0,139.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:12:05",4083113,35051,8,14.28,7.137,36.43,3.403011,0,136.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:12:10",4083114,35051,8,14.29,7.137,36.49,3.403011,0,138.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:12:15",4083115,35051,8,14.32,7.137,36.29,3.403011,0,139.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:12:20",4083116,35051,8,14.28,7.137,36.15,3.403011,0,139.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:12:25",4083117,35051,8,14.32,7.137,36.15,3.403011,0,127.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:12:30",4083118,35051,8,14.31,7.137,36.22,3.403011,0,128.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:12:35",4083119,35051,8,14.33,7.137,36.15,3.404361,0,144.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:12:40",4083120,35051,8,14.33,7.137,36.22,3.404361,0,133.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:12:45",4083121,35051,8,14.33,7.137,36.22,3.404361,0,129.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:12:50",4083122,35051,8,14.33,7.137,36.22,3.404361,0,130.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:12:55",4083123,35051,8,14.35,7.137,36.15,3.404361,0,130.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:13:00",4083124,35051,8,14.31,7.137,36.08,3.404361,0,127.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:13:05",4083125,35051,8,14.29,7.137,36.08,3.404361,0,127.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:13:10",4083126,35051,8,14.41,7.137,36.15,3.404361,0,118.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:13:15",4083127,35051,8,14.38,7.137,36.15,3.404361,0,114.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:13:20",4083128,35051,8,14.37,7.137,36.02,3.404361,0,127.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:13:25",4083129,35051,8,14.37,7.137,35.95,3.404361,0,141.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:13:30",4083130,35051,8,14.3,7.137,36.08,3.404361,0,141.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:13:35",4083131,35051,8,14.16,7.137,36.15,3.404361,0,137.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:13:40",4083132,35051,8,14.2,7.137,36.15,3.404361,0,152.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:13:45",4083133,35051,8,14.39,7.137,36.08,3.404361,0,137.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:13:50",4083134,35051,8,14.4,7.137,35.95,3.404361,0,130.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:13:55",4083135,35051,8,14.39,7.137,35.95,3.404361,0,132.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:14:00",4083136,35051,8,14.38,7.137,36.08,3.404361,0,130.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:14:05",4083137,35051,8,14.35,7.137,36.15,3.404361,0,132.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:14:10",4083138,35051,8,14.33,7.137,36.22,3.404361,0,129.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:14:15",4083139,35051,8,14.36,7.137,36.22,3.404361,0,129.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:14:20",4083140,35051,8,14.32,7.137,36.22,3.404361,0,132.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:14:25",4083141,35051,8,14.33,7.137,36.15,3.404361,0,128.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:14:30",4083142,35051,8,14.36,7.137,36.15,3.404361,0,134.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:14:35",4083143,35051,8,14.33,7.137,36.15,3.404361,0,141.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:14:40",4083144,35051,8,14.34,7.137,36.08,3.404361,0,139.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:14:45",4083145,35051,8,14.37,7.137,36.02,3.404361,0,111.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:14:50",4083146,35051,8,14.35,7.137,36.08,3.404361,0,142.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:14:55",4083147,35051,8,14.33,7.137,36.22,3.404361,0,135.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:15:00",4083148,35051,8,14.35,7.137,36.22,3.404361,0,137.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:15:05",4083149,35051,8,14.38,7.137,36.08,3.404361,0,122.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:15:10",4083150,35051,8,14.42,7.137,36.02,3.404361,0,125.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:15:15",4083151,35051,8,14.14,7.137,36.15,3.404361,0,125.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:15:20",4083152,35051,8,14.27,7.137,36.15,3.404361,0,125.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:15:25",4083153,35051,8,14.33,7.137,36.15,3.404361,0,127.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:15:30",4083154,35051,8,14.41,7.137,35.95,3.404361,0,128.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:15:35",4083155,35051,8,14.4,7.137,36.02,3.404361,0,128.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:15:40",4083156,35051,8,14.35,7.137,36.22,3.404361,0,127.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:15:45",4083157,35051,8,14.4,7.137,36.15,3.404361,0,127.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:15:50",4083158,35051,8,14.37,7.137,36.22,3.404361,0,124.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:15:55",4083159,35051,8,14.34,7.137,36.29,3.404361,0,130.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:16:00",4083160,35051,8,14.31,7.137,36.29,3.404361,0,125.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:16:05",4083161,35051,8,14.36,7.137,36.36,3.404361,0,126.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:16:10",4083162,35051,8,14.39,7.137,36.36,3.404361,0,139.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:16:15",4083163,35051,8,14.43,7.137,36.29,3.404361,0,137.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:16:20",4083164,35051,8,14.43,7.137,36.29,3.404361,0,137.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:16:25",4083165,35051,8,14.45,7.137,36.42,3.404361,0,133.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:16:30",4083166,35051,8,14.42,7.137,36.36,3.404361,0,129.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:16:35",4083167,35051,8,14.45,7.137,36.36,3.404361,0,130.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:16:40",4083168,35051,8,14.43,7.137,36.42,3.404361,0,129.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:16:45",4083169,35051,8,14.44,7.137,36.49,3.404361,0,130.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:16:50",4083170,35051,8,14.45,7.137,36.56,3.404361,0,129.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:16:55",4083171,35051,8,14.38,7.137,36.42,3.404361,0,127.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:17:00",4083172,35051,8,14.45,7.137,36.36,3.404361,0,130.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:17:05",4083173,35051,8,14.38,7.137,36.36,3.404361,0,129.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:17:10",4083174,35051,8,14.4,7.137,36.42,3.404361,0,129.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:17:15",4083175,35051,8,14.42,7.137,36.56,3.404361,0,130.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:17:20",4083176,35051,8,14.33,7.137,36.56,3.404361,0,132.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:17:25",4083177,35051,8,14.34,7.137,36.7,3.404361,0,131.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:17:30",4083178,35051,8,14.29,7.137,36.76,3.404361,0,131.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:17:35",4083179,35051,8,14.38,7.137,36.76,3.404361,0,129.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:17:40",4083180,35051,8,14.38,7.137,36.7,3.404361,0,130.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:17:45",4083181,35051,8,14.26,7.137,36.76,3.404361,0,129.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:17:50",4083182,35051,8,14.33,7.137,36.63,3.404361,0,134.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:17:55",4083183,35051,8,14.34,7.137,36.42,3.404361,0,153.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:18:00",4083184,35051,8,14.38,7.137,36.36,3.405036,0,137.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:18:05",4083185,35051,8,14.39,7.137,36.29,3.405036,0,132.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:18:10",4083186,35051,8,14.34,7.137,36.15,3.405036,0,141.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:18:15",4083187,35051,8,14.38,7.137,36.08,3.405036,0,146.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:18:20",4083188,35051,8,14.4,7.137,36.15,3.405036,0,146.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:18:25",4083189,35051,8,14.4,7.137,36.22,3.405036,0,145.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:18:30",4083190,35051,8,14.4,7.159,36.29,3.405036,0,144.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:18:35",4083191,35051,8,14.41,7.137,36.29,3.405036,0,144.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:18:40",4083192,35051,8,14.38,7.159,36.29,3.405036,0,131.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:18:45",4083193,35051,8,14.39,7.137,36.29,3.405036,0,139.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:18:50",4083194,35051,8,14.38,7.137,36.36,3.405036,0,139.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:18:55",4083195,35051,8,14.41,7.159,36.36,3.405036,0,137.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:19:00",4083196,35051,8,14.42,7.159,36.29,3.405036,0,139.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:19:05",4083197,35051,8,14.38,7.159,36.36,3.405036,0,136.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:19:10",4083198,35051,8,14.44,7.159,36.42,3.405036,0,138.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:19:15",4083199,35051,8,14.45,7.159,36.29,3.405036,0,136.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:19:20",4083200,35051,8,14.43,7.159,36.15,3.405036,0,139.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:19:25",4083201,35051,8,14.44,7.159,35.95,3.405036,0,139.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:19:30",4083202,35051,8,14.45,7.159,36.02,3.405036,0,134.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:19:35",4083203,35051,8,14.44,7.159,36.22,3.405036,0,135.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:19:40",4083204,35051,8,14.44,7.159,36.29,3.405036,0,133.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:19:45",4083205,35051,8,14.41,7.159,36.36,3.404361,0,132.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:19:50",4083206,35051,8,14.42,7.159,36.22,3.404361,0,132.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:19:55",4083207,35051,8,14.44,7.159,36.22,3.404361,0,132.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:20:00",4083208,35051,8,14.44,7.159,36.29,3.404361,0,134.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:20:05",4083209,35051,8,14.36,7.159,36.29,3.404361,0,131.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:20:10",4083210,35051,8,14.38,7.159,36.36,3.404361,0,133.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:20:15",4083211,35051,8,14.36,7.159,36.22,3.404361,0,133.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:20:20",4083212,35051,8,14.33,7.159,36.22,3.404361,0,132.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:20:25",4083213,35051,8,14.16,7.159,36.29,3.404361,0,135.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:20:30",4083214,35051,8,14.02,7.159,36.29,3.404361,0,132.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:20:35",4083215,35051,8,14.14,7.159,36.22,3.404361,0,132.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:20:40",4083216,35051,8,14.04,7.159,36.15,3.404361,0,134.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:20:45",4083217,35051,8,14.11,7.159,36.15,3.404361,0,133.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:20:50",4083218,35051,8,14.22,7.159,36.15,3.404361,0,134.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:20:55",4083219,35051,8,14.19,7.159,36.08,3.404361,0,134.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:21:00",4083220,35051,8,14.26,7.159,36.08,3.404361,0,137.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:21:05",4083221,35051,8,14.36,7.159,36.15,3.404361,0,137.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:21:10",4083222,35051,8,14.41,7.159,36.02,3.404361,0,137.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:21:15",4083223,35051,8,14.4,7.159,36.02,3.404361,0,148.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:21:20",4083224,35051,8,14.35,7.159,36.02,3.404361,0,132.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:21:25",4083225,35051,8,14.4,7.159,35.95,3.404361,0,122.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:21:30",4083226,35051,8,14.4,7.159,36.02,3.404361,0,125.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:21:35",4083227,35051,8,14.4,7.159,35.95,3.405036,0,131.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:21:40",4083228,35051,8,14.33,7.159,35.81,3.405036,0,125.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:21:45",4083229,35051,8,14.36,7.159,35.88,3.405036,0,146.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:21:50",4083230,35051,8,14.39,7.159,35.88,3.405036,0,140.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:21:55",4083231,35051,8,14.38,7.159,35.88,3.405036,0,137.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:22:00",4083232,35051,8,14.39,7.159,35.88,3.405036,0,137.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:22:05",4083233,35051,8,14.26,7.159,36.02,3.405036,0,133.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:22:10",4083234,35051,8,14.37,7.159,36.08,3.405036,0,137.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:22:15",4083235,35051,8,14.14,7.159,35.88,3.405036,0,130.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:22:20",4083236,35051,8,14.37,7.159,35.74,3.405036,0,130.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:22:25",4083237,35051,8,14.45,7.159,35.81,3.405036,0,130.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:22:30",4083238,35051,8,14.45,7.159,35.88,3.405036,0,132.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:22:35",4083239,35051,8,14.42,7.159,35.95,3.405036,0,134.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:22:40",4083240,35051,8,14.25,7.159,35.95,3.405036,0,135.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:22:45",4083241,35051,8,14.22,7.159,35.88,3.405036,0,134.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:22:50",4083242,35051,8,14.33,7.159,35.74,3.405036,0,130.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:22:55",4083243,35051,8,14.13,7.159,35.81,3.405036,0,132.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:23:00",4083244,35051,8,14.04,7.159,35.68,3.405036,0,132.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:23:05",4083245,35051,8,13.99,7.159,35.74,3.405036,0,134.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:23:10",4083246,35051,8,13.97,7.159,35.74,3.405036,0,133.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:23:15",4083247,35051,8,13.98,7.159,35.68,3.405036,0,132.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:23:20",4083248,35051,8,14.03,7.159,35.74,3.405036,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:23:25",4083249,35051,8,13.97,7.159,35.81,3.405036,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:23:30",4083250,35051,8,13.94,7.159,35.81,3.405036,0,135.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:23:35",4083251,35051,8,13.93,7.159,35.74,3.405036,0,133.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:23:40",4083252,35051,8,13.92,7.159,35.68,3.405036,0,135.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:23:45",4083253,35051,8,13.94,7.159,35.74,3.405036,0,131.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:23:50",4083254,35051,8,13.91,7.159,35.68,3.405036,0,130.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:23:55",4083255,35051,8,13.93,7.159,35.47,3.405036,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:24:00",4083256,35051,8,13.9,7.159,35.54,3.405036,0,129.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:24:05",4083257,35051,8,13.9,7.159,35.54,3.405036,0,127.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:24:10",4083258,35051,8,13.95,7.159,35.47,3.405036,0,131.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:24:15",4083259,35051,8,13.93,7.159,35.4,3.405036,0,131.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:24:20",4083260,35051,8,13.91,7.159,35.47,3.405036,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:24:25",4083261,35051,8,13.9,7.159,35.47,3.405036,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:24:30",4083262,35051,8,13.9,7.18,35.34,3.405036,0,131.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:24:35",4083263,35051,8,13.87,7.159,35.4,3.405036,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:24:40",4083264,35051,8,13.88,7.18,35.47,3.405036,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:24:45",4083265,35051,8,13.85,7.18,35.54,3.405036,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:24:50",4083266,35051,8,13.83,7.18,35.54,3.405036,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:24:55",4083267,35051,8,13.84,7.18,35.47,3.405036,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:25:00",4083268,35051,8,13.85,7.18,35.47,3.405036,0,133.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:25:05",4083269,35051,8,13.81,7.18,35.54,3.405036,0,131.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:25:10",4083270,35051,8,13.84,7.18,35.74,3.404361,0,135.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:25:15",4083271,35051,8,14.15,7.18,35.61,3.404361,0,133.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:25:20",4083272,35051,8,14.33,7.18,35.54,3.404361,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:25:25",4083273,35051,8,14.3,7.159,35.68,3.404361,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:25:30",4083274,35051,8,14.05,7.18,35.61,3.404361,0,131.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:25:35",4083275,35051,8,14.03,7.18,35.54,3.404361,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:25:40",4083276,35051,8,14,7.18,35.4,3.404361,0,131.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:25:45",4083277,35051,8,13.89,7.18,35.34,3.404361,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:25:50",4083278,35051,8,13.87,7.18,35.4,3.404361,0,131.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:25:55",4083279,35051,8,13.85,7.18,35.4,3.404361,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:26:00",4083280,35051,8,13.84,7.18,35.47,3.404361,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:26:05",4083281,35051,8,13.8,7.18,35.4,3.404361,0,130.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:26:10",4083282,35051,8,13.75,7.18,35.47,3.404361,0,127.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:26:15",4083283,35051,8,13.74,7.18,35.34,3.404361,0,129.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:26:20",4083284,35051,8,13.76,7.18,35.27,3.404361,0,128.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:26:25",4083285,35051,8,13.76,7.18,35.2,3.404361,0,130.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:26:30",4083286,35051,8,13.75,7.18,35.2,3.404361,0,127.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:26:35",4083287,35051,8,13.73,7.18,35.34,3.404361,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:26:40",4083288,35051,8,13.73,7.18,35.27,3.404361,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:26:45",4083289,35051,8,13.73,7.18,35.2,3.404361,0,128.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:26:50",4083290,35051,8,13.72,7.18,35.2,3.404361,0,132.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:26:55",4083291,35051,8,13.69,7.18,35.34,3.404361,0,129.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:27:00",4083292,35051,8,13.71,7.18,35.4,3.403011,0,135.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:27:05",4083293,35051,8,13.71,7.18,35.47,3.403011,0,130.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:27:10",4083294,35051,8,13.72,7.18,35.47,3.403011,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:27:15",4083295,35051,8,13.73,7.18,35.4,3.403011,0,132.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:27:20",4083296,35051,8,13.73,7.18,35.47,3.403011,0,127.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:27:25",4083297,35051,8,13.72,7.18,35.54,3.403011,0,124.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:27:30",4083298,35051,8,13.73,7.18,35.4,3.403011,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:27:35",4083299,35051,8,13.73,7.18,35.4,3.403011,0,141.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:27:40",4083300,35051,8,13.72,7.18,35.54,3.403011,0,133.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:27:45",4083301,35051,8,13.74,7.18,35.47,3.403011,0,125.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:27:50",4083302,35051,8,13.73,7.18,35.61,3.403011,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:27:55",4083303,35051,8,13.73,7.18,35.74,3.403011,0,132.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:28:00",4083304,35051,8,13.74,7.18,35.68,3.403011,0,125.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:28:05",4083305,35051,8,13.7,7.18,35.68,3.403011,0,122.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:28:10",4083306,35051,8,13.74,7.18,35.68,3.403011,0,127.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:28:15",4083307,35051,8,13.79,7.18,35.61,3.403011,0,128.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:28:20",4083308,35051,8,13.75,7.18,35.61,3.403011,0,130.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:28:25",4083309,35051,8,13.81,7.18,35.61,3.403011,0,130.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:28:30",4083310,35051,8,13.82,7.18,35.47,3.403011,0,127.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:28:35",4083311,35051,8,13.75,7.18,35.54,3.403011,0,127.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:28:40",4083312,35051,8,13.73,7.18,35.54,3.403011,0,142.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:28:45",4083313,35051,8,13.72,7.18,35.47,3.403686,0,144.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:28:50",4083314,35051,8,13.7,7.18,35.4,3.403686,0,144.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:28:55",4083315,35051,8,13.69,7.18,35.4,3.403686,0,139.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:29:00",4083316,35051,8,13.67,7.18,35.54,3.403686,0,140.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:29:05",4083317,35051,8,13.62,7.18,35.61,3.403686,0,122.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:29:10",4083318,35051,8,13.63,7.18,35.54,3.403686,0,123.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:29:15",4083319,35051,8,13.61,7.18,35.47,3.403686,0,123.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:29:20",4083320,35051,8,13.62,7.18,35.34,3.403686,0,123.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:29:25",4083321,35051,8,13.62,7.18,35.34,3.403686,0,127.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:29:30",4083322,35051,8,13.62,7.18,35.2,3.403686,0,127.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:29:35",4083323,35051,8,13.61,7.18,35.27,3.403686,0,125.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:29:40",4083324,35051,8,13.6,7.18,35.2,3.403686,0,125.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:29:45",4083325,35051,8,13.6,7.18,35.13,3.403686,0,123.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:29:50",4083326,35051,8,13.57,7.18,35.34,3.403686,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:29:55",4083327,35051,8,13.58,7.18,35.54,3.403686,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:30:00",4083328,35051,8,13.58,7.18,35.61,3.403686,0,126.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:30:05",4083329,35051,8,13.58,7.18,35.68,3.403686,0,126.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:30:10",4083330,35051,8,13.61,7.18,35.61,3.403686,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:30:15",4083331,35051,8,13.62,7.18,35.61,3.403686,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:30:20",4083332,35051,8,13.59,7.18,35.54,3.403686,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:30:25",4083333,35051,8,13.62,7.18,35.54,3.403686,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:30:30",4083334,35051,8,13.6,7.18,35.61,3.403686,0,127.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:30:35",4083335,35051,8,13.58,7.18,35.54,3.404361,0,141.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:30:40",4083336,35051,8,13.58,7.18,35.4,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:30:45",4083337,35051,8,13.58,7.18,35.27,3.404361,0,125.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:30:50",4083338,35051,8,13.58,7.18,35.34,3.404361,0,125.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:30:55",4083339,35051,8,13.55,7.18,35.47,3.404361,0,123.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:31:00",4083340,35051,8,13.58,7.18,35.54,3.404361,0,125.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:31:05",4083341,35051,8,13.53,7.18,35.54,3.404361,0,126.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:31:10",4083342,35051,8,13.57,7.18,35.4,3.404361,0,129.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:31:15",4083343,35051,8,13.58,7.18,35.47,3.404361,0,129.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:31:20",4083344,35051,8,13.55,7.18,35.54,3.404361,0,127.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:31:25",4083345,35051,8,13.57,7.18,35.61,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:31:30",4083346,35051,8,13.58,7.18,35.54,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:31:35",4083347,35051,8,13.57,7.18,35.74,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:31:40",4083348,35051,8,13.58,7.18,35.74,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:31:45",4083349,35051,8,13.58,7.18,35.61,3.404361,0,125.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:31:50",4083350,35051,8,13.59,7.18,35.61,3.404361,0,125.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:31:55",4083351,35051,8,13.6,7.18,35.68,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:32:00",4083352,35051,8,13.6,7.202,35.61,3.404361,0,129.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:32:05",4083353,35051,8,13.69,7.202,35.54,3.404361,0,133.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:32:10",4083354,35051,8,13.71,7.18,35.61,3.404361,0,137.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:32:15",4083355,35051,8,13.69,7.202,35.61,3.404361,0,137.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:32:20",4083356,35051,8,13.69,7.202,35.88,3.405036,0,137.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:32:25",4083357,35051,8,13.79,7.202,36.02,3.405036,0,136.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:32:30",4083358,35051,8,13.74,7.202,36.08,3.405036,0,138.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:32:35",4083359,35051,8,13.75,7.202,36.02,3.405036,0,136.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:32:40",4083360,35051,8,13.67,7.202,35.81,3.405036,0,136.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:32:45",4083361,35051,8,13.61,7.202,35.81,3.405036,0,137.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:32:50",4083362,35051,8,13.6,7.202,35.88,3.405036,0,137.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:32:55",4083363,35051,8,13.58,7.202,35.88,3.405036,0,137.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:33:00",4083364,35051,8,13.58,7.202,35.81,3.405036,0,137.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:33:05",4083365,35051,8,13.6,7.202,35.88,3.405036,0,137.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:33:10",4083366,35051,8,13.59,7.202,36.02,3.405036,0,134.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:33:15",4083367,35051,8,13.58,7.202,36.02,3.405036,0,137.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:33:20",4083368,35051,8,13.56,7.202,36.08,3.405036,0,137.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:33:25",4083369,35051,8,13.58,7.202,36.15,3.405036,0,148.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:33:30",4083370,35051,8,13.56,7.202,36.15,3.405036,0,131.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:33:35",4083371,35051,8,13.57,7.202,36.08,3.405036,0,135.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:33:40",4083372,35051,8,13.57,7.202,35.81,3.405036,0,137.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:33:45",4083373,35051,8,13.55,7.202,35.68,3.405036,0,139.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:33:50",4083374,35051,8,13.57,7.202,35.74,3.405036,0,134.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:33:55",4083375,35051,8,13.56,7.202,35.88,3.405036,0,136.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:34:00",4083376,35051,8,13.56,7.202,36.02,3.405036,0,137.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:34:05",4083377,35051,8,13.54,7.202,36.08,3.405036,0,137.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:34:10",4083378,35051,8,13.57,7.202,36.08,3.404361,0,137.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:34:15",4083379,35051,8,13.59,7.202,36.08,3.404361,0,135.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:34:20",4083380,35051,8,13.69,7.202,36.15,3.404361,0,137.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:34:25",4083381,35051,8,13.68,7.202,36.15,3.404361,0,137.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:34:30",4083382,35051,8,13.95,7.202,36.02,3.404361,0,135.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:34:35",4083383,35051,8,14.02,7.202,35.88,3.404361,0,137.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:34:40",4083384,35051,8,14.07,7.202,35.81,3.404361,0,137.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:34:45",4083385,35051,8,14.07,7.202,35.88,3.404361,0,137.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:34:50",4083386,35051,8,14.07,7.202,36.02,3.404361,0,137.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:34:55",4083387,35051,8,14.08,7.202,36.02,3.404361,0,137.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:35:00",4083388,35051,8,14.08,7.202,35.95,3.404361,0,133.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:35:05",4083389,35051,8,13.94,7.202,35.88,3.404361,0,133.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:35:10",4083390,35051,8,13.7,7.202,35.81,3.404361,0,132.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:35:15",4083391,35051,8,13.63,7.202,35.95,3.404361,0,137.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:35:20",4083392,35051,8,13.61,7.202,35.81,3.404361,0,133.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:35:25",4083393,35051,8,13.58,7.202,35.74,3.404361,0,133.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:35:30",4083394,35051,8,13.59,7.202,35.74,3.404361,0,134.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:35:35",4083395,35051,8,13.58,7.202,35.74,3.404361,0,133.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:35:40",4083396,35051,8,13.55,7.202,35.68,3.404361,0,134.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:35:45",4083397,35051,8,13.57,7.202,35.61,3.404361,0,134.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:35:50",4083398,35051,8,13.56,7.202,35.61,3.404361,0,133.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:35:55",4083399,35051,8,13.56,7.202,35.68,3.404361,0,130.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:36:00",4083400,35051,8,13.52,7.202,35.81,3.404361,0,129.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:36:05",4083401,35051,8,13.55,7.202,35.74,3.404361,0,121.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:36:10",4083402,35051,8,13.56,7.202,35.74,3.404361,0,125.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:36:15",4083403,35051,8,13.58,7.202,35.74,3.404361,0,125.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:36:20",4083404,35051,8,13.58,7.225,35.74,3.404361,0,125.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:36:25",4083405,35051,8,13.58,7.202,35.74,3.404361,0,132.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:36:30",4083406,35051,8,13.57,7.202,35.88,3.404361,0,135.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:36:35",4083407,35051,8,13.57,7.202,35.95,3.404361,0,127.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:36:40",4083408,35051,8,13.57,7.202,35.95,3.404361,0,127.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:36:45",4083409,35051,8,13.57,7.202,36.02,3.404361,0,125.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:36:50",4083410,35051,8,13.57,7.202,36.08,3.404361,0,127.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:36:55",4083411,35051,8,13.56,7.202,35.95,3.404361,0,130.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:37:00",4083412,35051,8,13.57,7.225,35.88,3.404361,0,130.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:37:05",4083413,35051,8,13.52,7.202,35.88,3.404361,0,123.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:37:10",4083414,35051,8,13.57,7.225,35.81,3.404361,0,126.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:37:15",4083415,35051,8,13.57,7.225,35.68,3.404361,0,130.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:37:20",4083416,35051,8,13.55,7.202,35.74,3.404361,0,116.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:37:25",4083417,35051,8,13.58,7.225,35.95,3.404361,0,123.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:37:30",4083418,35051,8,13.57,7.225,35.95,3.404361,0,123.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:37:35",4083419,35051,8,13.59,7.225,35.81,3.404361,0,125.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:37:40",4083420,35051,8,13.82,7.225,35.88,3.404361,0,123.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:37:45",4083421,35051,8,14.01,7.225,35.74,3.403686,0,121.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:37:50",4083422,35051,8,13.96,7.225,35.81,3.403686,0,125.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:37:55",4083423,35051,8,13.8,7.225,35.95,3.403686,0,125.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:38:00",4083424,35051,8,13.65,7.225,36.02,3.403686,0,125.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:38:05",4083425,35051,8,13.57,7.225,36.08,3.403686,0,127.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:38:10",4083426,35051,8,13.55,7.225,36.08,3.403686,0,125.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:38:15",4083427,35051,8,13.53,7.225,36.08,3.403686,0,127.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:38:20",4083428,35051,8,13.52,7.225,35.88,3.403686,0,125.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:38:25",4083429,35051,8,13.52,7.225,35.95,3.403686,0,127.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:38:30",4083430,35051,8,13.52,7.225,36.02,3.403686,0,127.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:38:35",4083431,35051,8,13.52,7.225,36.08,3.403686,0,127.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:38:40",4083432,35051,8,13.49,7.225,36.08,3.403686,0,127.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:38:45",4083433,35051,8,13.49,7.225,36.02,3.403686,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:38:50",4083434,35051,8,13.49,7.225,35.95,3.403686,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:38:55",4083435,35051,8,13.48,7.225,35.95,3.403686,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:39:00",4083436,35051,8,13.48,7.225,35.88,3.403686,0,137.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:39:05",4083437,35051,8,13.49,7.225,35.95,3.403686,0,129.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:39:10",4083438,35051,8,13.52,7.225,35.95,3.403686,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:39:15",4083439,35051,8,13.51,7.225,35.88,3.403686,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:39:20",4083440,35051,8,13.5,7.225,35.88,3.403686,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:39:25",4083441,35051,8,13.5,7.225,35.88,3.403686,0,137.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:39:30",4083442,35051,8,13.49,7.225,36.02,3.403686,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:39:35",4083443,35051,8,13.49,7.225,36.08,3.405036,0,134.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:39:40",4083444,35051,8,13.49,7.225,36.02,3.405036,0,127.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:39:45",4083445,35051,8,13.48,7.225,35.95,3.405036,0,126.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:39:50",4083446,35051,8,13.48,7.225,35.81,3.405036,0,127.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:39:55",4083447,35051,8,13.48,7.225,35.95,3.405036,0,127.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:40:00",4083448,35051,8,13.48,7.225,36.02,3.405036,0,130.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:40:05",4083449,35051,8,13.42,7.225,36.02,3.405036,0,126.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:40:10",4083450,35051,8,13.48,7.225,36.08,3.405036,0,130.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:40:15",4083451,35051,8,13.47,7.225,36.02,3.405036,0,123.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:40:20",4083452,35051,8,13.47,7.225,35.95,3.405036,0,130.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:40:25",4083453,35051,8,13.47,7.225,35.88,3.405036,0,142.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:40:30",4083454,35051,8,13.47,7.225,35.88,3.405036,0,142.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:40:35",4083455,35051,8,13.46,7.225,35.95,3.405036,0,131.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:40:40",4083456,35051,8,13.45,7.225,36.08,3.405036,0,134.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:40:45",4083457,35051,8,13.43,7.225,36.08,3.405036,0,133.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:40:50",4083458,35051,8,13.44,7.225,36.15,3.405036,0,134.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:40:55",4083459,35051,8,13.45,7.225,36.15,3.405036,0,134.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:41:00",4083460,35051,8,13.44,7.225,36.15,3.405036,0,133.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:41:05",4083461,35051,8,13.38,7.225,36.08,3.405036,0,131.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:41:10",4083462,35051,8,13.39,7.225,36.02,3.405036,0,134.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:41:15",4083463,35051,8,13.38,7.225,36.15,3.405036,0,130.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:41:20",4083464,35051,8,13.39,7.225,36.08,3.405036,0,137.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:41:25",4083465,35051,8,13.39,7.225,36.08,3.405036,0,134.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:41:30",4083466,35051,8,13.38,7.225,36.08,3.405036,0,134.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:41:35",4083467,35051,8,13.38,7.225,36.08,3.405036,0,137.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:41:40",4083468,35051,8,13.36,7.225,35.95,3.405036,0,133.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:41:45",4083469,35051,8,13.38,7.225,35.81,3.405036,0,137.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:41:50",4083470,35051,8,13.38,7.225,36.02,3.405036,0,137.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:41:55",4083471,35051,8,13.38,7.225,36.08,3.405036,0,139.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:42:00",4083472,35051,8,13.38,7.225,36.22,3.405036,0,136.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:42:05",4083473,35051,8,13.39,7.225,36.08,3.405036,0,135.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:42:10",4083474,35051,8,13.41,7.225,35.95,3.405036,0,139.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:42:15",4083475,35051,8,13.41,7.225,36.02,3.405036,0,139.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:42:20",4083476,35051,8,13.42,7.225,36.22,3.405036,0,142.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:42:25",4083477,35051,8,13.39,7.225,36.29,3.405036,0,120.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:42:30",4083478,35051,8,13.41,7.225,36.22,3.405036,0,130.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:42:35",4083479,35051,8,13.42,7.225,36.22,3.405036,0,130.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:42:40",4083480,35051,8,13.45,7.225,36.42,3.405036,0,130.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:42:45",4083481,35051,8,13.67,7.225,36.15,3.405036,0,139.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:42:50",4083482,35051,8,13.85,7.225,36.08,3.405036,0,120.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:42:55",4083483,35051,8,13.92,7.225,36.22,3.405036,0,111.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:43:00",4083484,35051,8,13.92,7.225,36.15,3.405036,0,115.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:43:05",4083485,35051,8,13.89,7.225,36.15,3.405036,0,120.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:43:10",4083486,35051,8,13.92,7.225,36.15,3.403686,0,146.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:43:15",4083487,35051,8,13.96,7.225,36.22,3.403686,0,144.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:43:20",4083488,35051,8,13.94,7.225,36.22,3.403686,0,137.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:43:25",4083489,35051,8,13.96,7.225,36.29,3.403686,0,141.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:43:30",4083490,35051,8,13.97,7.225,36.22,3.403686,0,141.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:43:35",4083491,35051,8,14.02,7.225,36.08,3.403686,0,139.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:43:40",4083492,35051,8,14.02,7.225,35.88,3.403686,0,141.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:43:45",4083493,35051,8,14.04,7.225,35.95,3.403686,0,144.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:43:50",4083494,35051,8,14.06,7.225,35.88,3.403686,0,148.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:43:55",4083495,35051,8,13.93,7.245,35.88,3.403686,0,131.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:44:00",4083496,35051,8,13.69,7.245,36.02,3.403686,0,134.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:44:05",4083497,35051,8,13.6,7.225,36.08,3.403686,0,128.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:44:10",4083498,35051,8,13.57,7.245,36.02,3.403686,0,134.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:44:15",4083499,35051,8,13.56,7.245,36.08,3.403686,0,130.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:44:20",4083500,35051,8,13.54,7.245,36.15,3.403686,0,133.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:44:25",4083501,35051,8,13.54,7.245,36.15,3.403686,0,133.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:44:30",4083502,35051,8,13.53,7.245,36.02,3.403686,0,133.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:44:35",4083503,35051,8,13.54,7.245,36.08,3.403686,0,132.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:44:40",4083504,35051,8,13.53,7.245,36.22,3.403686,0,130.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:44:45",4083505,35051,8,13.54,7.245,36.02,3.403686,0,134.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:44:50",4083506,35051,8,13.64,7.245,36.02,3.403686,0,134.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:44:55",4083507,35051,8,13.6,7.245,36.22,3.403686,0,129.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:45:00",4083508,35051,8,13.54,7.245,36.29,3.404361,0,134.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:45:05",4083509,35051,8,13.54,7.245,36.29,3.404361,0,131.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:45:10",4083510,35051,8,13.56,7.245,36.15,3.404361,0,133.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:45:15",4083511,35051,8,13.57,7.245,36.22,3.404361,0,134.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:45:20",4083512,35051,8,13.58,7.245,36.08,3.404361,0,134.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:45:25",4083513,35051,8,13.68,7.245,36.15,3.404361,0,111.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:45:30",4083514,35051,8,13.67,7.245,36.22,3.404361,0,148.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:45:35",4083515,35051,8,13.89,7.245,36.29,3.404361,0,153.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:45:40",4083516,35051,8,14.02,7.245,36.15,3.404361,0,153.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:45:45",4083517,35051,8,14.02,7.245,36.15,3.404361,0,144.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:45:50",4083518,35051,8,13.84,7.245,36.22,3.404361,0,146.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:45:55",4083519,35051,8,13.96,7.245,36.22,3.404361,0,146.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:46:00",4083520,35051,8,13.75,7.245,36.22,3.404361,0,144.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:46:05",4083521,35051,8,13.65,7.245,36.22,3.404361,0,146.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:46:10",4083522,35051,8,13.64,7.245,36.15,3.404361,0,137.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:46:15",4083523,35051,8,13.63,7.245,36.22,3.404361,0,135.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:46:20",4083524,35051,8,13.62,7.245,36.22,3.404361,0,135.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:46:25",4083525,35051,8,13.6,7.245,36.15,3.404361,0,133.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:46:30",4083526,35051,8,13.62,7.245,36.15,3.404361,0,134.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:46:35",4083527,35051,8,13.6,7.245,36.22,3.404361,0,134.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:46:40",4083528,35051,8,13.6,7.245,36.15,3.404361,0,132.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:46:45",4083529,35051,8,13.59,7.245,36.15,3.405036,0,137.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:46:50",4083530,35051,8,13.59,7.245,36.15,3.405036,0,133.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:46:55",4083531,35051,8,13.56,7.245,36.29,3.405036,0,131.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:47:00",4083532,35051,8,13.58,7.245,36.36,3.405036,0,134.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:47:05",4083533,35051,8,13.53,7.245,36.36,3.405036,0,137.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:47:10",4083534,35051,8,13.52,7.245,36.22,3.405036,0,133.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:47:15",4083535,35051,8,13.52,7.245,36.29,3.405036,0,134.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:47:20",4083536,35051,8,13.51,7.245,36.36,3.405036,0,139.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:47:25",4083537,35051,8,13.49,7.245,36.36,3.405036,0,137.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:47:30",4083538,35051,8,13.5,7.245,36.29,3.405036,0,134.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:47:35",4083539,35051,8,13.48,7.245,36.36,3.405036,0,130.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:47:40",4083540,35051,8,13.5,7.245,36.42,3.405036,0,134.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:47:45",4083541,35051,8,13.5,7.245,36.49,3.405036,0,129.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:47:50",4083542,35051,8,13.49,7.245,36.56,3.405036,0,130.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:47:55",4083543,35051,8,13.48,7.245,36.49,3.405036,0,128.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:48:00",4083544,35051,8,13.49,7.245,36.42,3.405036,0,129.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:48:05",4083545,35051,8,13.5,7.245,36.36,3.405036,0,126.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:48:10",4083546,35051,8,13.52,7.245,36.36,3.405036,0,129.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:48:15",4083547,35051,8,13.51,7.245,36.36,3.405036,0,135.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:48:20",4083548,35051,8,13.51,7.245,36.15,3.405036,0,112.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:48:25",4083549,35051,8,13.52,7.245,36.08,3.405036,0,101.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:48:30",4083550,35051,8,13.52,7.245,36.02,3.405036,0,134.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:48:35",4083551,35051,8,13.53,7.245,36.08,3.404361,0,131.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:48:40",4083552,35051,8,13.53,7.245,36.22,3.404361,0,127.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:48:45",4083553,35051,8,13.53,7.245,36.15,3.404361,0,127.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:48:50",4083554,35051,8,13.54,7.245,36.15,3.404361,0,127.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:48:55",4083555,35051,8,13.54,7.245,36.15,3.404361,0,127.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:49:00",4083556,35051,8,13.54,7.245,36.29,3.404361,0,127.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:49:05",4083557,35051,8,13.5,7.245,36.35,3.404361,0,123.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:49:10",4083558,35051,8,13.53,7.245,36.35,3.404361,0,127.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:49:15",4083559,35051,8,13.54,7.245,36.15,3.404361,0,127.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:49:20",4083560,35051,8,13.55,7.245,36.22,3.404361,0,127.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:49:25",4083561,35051,8,13.55,7.245,36.35,3.404361,0,127.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:49:30",4083562,35051,8,13.54,7.245,36.29,3.404361,0,127.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:49:35",4083563,35051,8,13.55,7.245,36.29,3.404361,0,125.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:49:40",4083564,35051,8,13.53,7.245,36.35,3.404361,0,125.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:49:45",4083565,35051,8,13.52,7.245,36.35,3.404361,0,125.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:49:50",4083566,35051,8,13.51,7.245,36.42,3.404361,0,127.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:49:55",4083567,35051,8,13.5,7.268,36.29,3.404361,0,127.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:50:00",4083568,35051,8,13.49,7.268,36.15,3.404361,0,125.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:50:05",4083569,35051,8,13.43,7.268,36.22,3.404361,0,125.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:50:10",4083570,35051,8,13.44,7.268,36.22,3.404361,0,131.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:50:15",4083571,35051,8,13.44,7.268,36.22,3.404361,0,132.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:50:20",4083572,35051,8,13.43,7.268,36.15,3.405036,0,135.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:50:25",4083573,35051,8,13.43,7.268,36.15,3.405036,0,131.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:50:30",4083574,35051,8,13.41,7.268,36.15,3.405036,0,127.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:50:35",4083575,35051,8,13.43,7.268,36.22,3.405036,0,132.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:50:40",4083576,35051,8,13.43,7.268,36.22,3.405036,0,132.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:50:45",4083577,35051,8,13.43,7.245,36.35,3.405036,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:50:50",4083578,35051,8,13.44,7.268,36.29,3.405036,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:50:55",4083579,35051,8,13.42,7.268,36.22,3.405036,0,130.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:51:00",4083580,35051,8,13.44,7.245,36.29,3.405036,0,133.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:51:05",4083581,35051,8,13.47,7.268,36.35,3.405036,0,131.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:51:10",4083582,35051,8,13.55,7.268,36.22,3.405036,0,133.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:51:15",4083583,35051,8,13.54,7.245,36.15,3.405036,0,136.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:51:20",4083584,35051,8,13.53,7.268,36.22,3.405036,0,135.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:51:25",4083585,35051,8,13.53,7.268,36.35,3.405036,0,137.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:51:30",4083586,35051,8,13.54,7.268,36.42,3.405036,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:51:35",4083587,35051,8,13.56,7.245,36.42,3.405036,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:51:40",4083588,35051,8,13.56,7.268,36.29,3.405036,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:51:45",4083589,35051,8,13.54,7.268,36.29,3.405036,0,133.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:51:50",4083590,35051,8,13.54,7.268,36.42,3.405036,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:51:55",4083591,35051,8,13.55,7.268,36.42,3.405036,0,131.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:52:00",4083592,35051,8,13.55,7.268,36.35,3.405036,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:52:05",4083593,35051,8,13.52,7.268,36.22,3.405036,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:52:10",4083594,35051,8,13.55,7.268,36.22,3.404361,0,135.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:52:15",4083595,35051,8,13.53,7.268,36.29,3.404361,0,131.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:52:20",4083596,35051,8,13.58,7.268,36.29,3.404361,0,136.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:52:25",4083597,35051,8,13.65,7.268,36.15,3.404361,0,137.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:52:30",4083598,35051,8,13.53,7.268,36.22,3.404361,0,137.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:52:35",4083599,35051,8,13.51,7.268,36.29,3.404361,0,132.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:52:40",4083600,35051,8,13.52,7.268,36.35,3.404361,0,134.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:52:45",4083601,35051,8,13.51,7.268,36.35,3.404361,0,134.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:52:50",4083602,35051,8,13.51,7.268,36.42,3.404361,0,132.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:52:55",4083603,35051,8,13.5,7.268,36.49,3.404361,0,133.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:53:00",4083604,35051,8,13.5,7.268,36.49,3.404361,0,134.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:53:05",4083605,35051,8,13.43,7.268,36.49,3.404361,0,129.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:53:10",4083606,35051,8,13.44,7.268,36.49,3.404361,0,131.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:53:15",4083607,35051,8,13.45,7.268,36.42,3.404361,0,127.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:53:20",4083608,35051,8,13.44,7.268,36.42,3.404361,0,122.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:53:25",4083609,35051,8,13.43,7.268,36.42,3.404361,0,127.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:53:30",4083610,35051,8,13.44,7.268,36.35,3.404361,0,127.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:53:35",4083611,35051,8,13.44,7.268,36.35,3.404361,0,127.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:53:40",4083612,35051,8,13.44,7.268,36.42,3.404361,0,127.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:53:45",4083613,35051,8,13.44,7.268,36.42,3.404361,0,127.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:53:50",4083614,35051,8,13.45,7.268,36.35,3.404361,0,127.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:53:55",4083615,35051,8,13.45,7.268,36.29,3.404361,0,127.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:54:00",4083616,35051,8,13.45,7.268,36.35,3.405036,0,123.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:54:05",4083617,35051,8,13.47,7.268,36.35,3.405036,0,123.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:54:10",4083618,35051,8,13.48,7.268,36.35,3.405036,0,127.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:54:15",4083619,35051,8,13.49,7.268,36.35,3.405036,0,127.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:54:20",4083620,35051,8,13.5,7.268,36.42,3.405036,0,127.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:54:25",4083621,35051,8,13.49,7.268,36.35,3.405036,0,127.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:54:30",4083622,35051,8,13.51,7.268,36.29,3.405036,0,127.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:54:35",4083623,35051,8,13.53,7.268,36.22,3.405036,0,127.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:54:40",4083624,35051,8,13.58,7.268,36.15,3.405036,0,127.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:54:45",4083625,35051,8,13.57,7.268,36.15,3.405036,0,130.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:54:50",4083626,35051,8,13.58,7.268,36.15,3.405036,0,127.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:54:55",4083627,35051,8,13.57,7.268,36.22,3.405036,0,130.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:55:00",4083628,35051,8,13.53,7.268,36.22,3.405036,0,129.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:55:05",4083629,35051,8,13.49,7.268,36.22,3.405036,0,129.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:55:10",4083630,35051,8,13.51,7.268,36.22,3.405036,0,129.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:55:15",4083631,35051,8,13.49,7.268,36.29,3.405036,0,126.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:55:20",4083632,35051,8,13.5,7.268,36.29,3.405036,0,129.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:55:25",4083633,35051,8,13.49,7.268,36.22,3.405036,0,131.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:55:30",4083634,35051,8,13.49,7.268,36.15,3.405036,0,129.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:55:35",4083635,35051,8,13.47,7.268,36.15,3.405036,0,125.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:55:40",4083636,35051,8,13.47,7.268,36.15,3.405036,0,129.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:55:45",4083637,35051,8,13.49,7.268,36.01,3.404361,0,130.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:55:50",4083638,35051,8,13.49,7.268,36.01,3.404361,0,129.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:55:55",4083639,35051,8,13.49,7.268,36.08,3.404361,0,130.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:56:00",4083640,35051,8,13.49,7.268,36.15,3.404361,0,131.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:56:05",4083641,35051,8,13.45,7.268,36.22,3.404361,0,129.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:56:10",4083642,35051,8,13.42,7.268,36.29,3.404361,0,126.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:56:15",4083643,35051,8,13.44,7.268,36.35,3.404361,0,129.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:56:20",4083644,35051,8,13.43,7.268,36.29,3.404361,0,129.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:56:25",4083645,35051,8,13.44,7.268,36.29,3.404361,0,129.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:56:30",4083646,35051,8,13.44,7.268,36.15,3.404361,0,129.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:56:35",4083647,35051,8,13.44,7.268,36.08,3.404361,0,127.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:56:40",4083648,35051,8,13.44,7.268,36.15,3.404361,0,129.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:56:45",4083649,35051,8,13.44,7.268,36.29,3.404361,0,131.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:56:50",4083650,35051,8,13.43,7.268,36.22,3.404361,0,129.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:56:55",4083651,35051,8,13.43,7.268,36.08,3.404361,0,132.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:57:00",4083652,35051,8,13.43,7.268,36.08,3.404361,0,132.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:57:05",4083653,35051,8,13.44,7.268,36.15,3.404361,0,126.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:57:10",4083654,35051,8,13.47,7.268,36.22,3.404361,0,131.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:57:15",4083655,35051,8,13.47,7.268,36.22,3.404361,0,133.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:57:20",4083656,35051,8,13.47,7.268,36.08,3.404361,0,134.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:57:25",4083657,35051,8,13.47,7.268,35.95,3.404361,0,134.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:57:30",4083658,35051,8,13.49,7.268,35.95,3.404361,0,134.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:57:35",4083659,35051,8,13.85,7.268,36.01,3.405036,0,133.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:57:40",4083660,35051,8,13.68,7.268,36.15,3.405036,0,132.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:57:45",4083661,35051,8,13.63,7.268,36.29,3.405036,0,134.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:57:50",4083662,35051,8,13.54,7.268,36.35,3.405036,0,125.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:57:55",4083663,35051,8,13.59,7.268,36.29,3.405036,0,138.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:58:00",4083664,35051,8,13.54,7.268,36.08,3.405036,0,131.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:58:05",4083665,35051,8,13.48,7.268,36.01,3.405036,0,135.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:58:10",4083666,35051,8,13.51,7.268,36.15,3.405036,0,140.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:58:15",4083667,35051,8,13.5,7.268,36.08,3.405036,0,141.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:58:20",4083668,35051,8,13.5,7.268,36.15,3.405036,0,141.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:58:25",4083669,35051,8,13.5,7.268,36.15,3.405036,0,141.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:58:30",4083670,35051,8,13.49,7.268,36.01,3.405036,0,137.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:58:35",4083671,35051,8,13.5,7.268,36.01,3.405036,0,140.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:58:40",4083672,35051,8,13.51,7.268,36.15,3.405036,0,141.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:58:45",4083673,35051,8,13.5,7.268,36.15,3.405036,0,127.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:58:50",4083674,35051,8,13.5,7.268,36.29,3.405036,0,136.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:58:55",4083675,35051,8,13.48,7.268,36.35,3.405036,0,132.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:59:00",4083676,35051,8,13.49,7.268,36.35,3.405036,0,136.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:59:05",4083677,35051,8,13.44,7.268,36.29,3.405036,0,133.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:59:10",4083678,35051,8,13.44,7.268,36.22,3.405036,0,132.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:59:15",4083679,35051,8,13.44,7.268,36.35,3.405036,0,136.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:59:20",4083680,35051,8,13.44,7.268,36.29,3.405036,0,136.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:59:25",4083681,35051,8,13.43,7.268,36.15,3.405036,0,144.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:59:30",4083682,35051,8,13.43,7.268,36.08,3.405036,0,139.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:59:35",4083683,35051,8,13.44,7.268,36.15,3.405036,0,139.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:59:40",4083684,35051,8,13.43,7.268,36.15,3.405036,0,136.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:59:45",4083685,35051,8,13.43,7.268,36.01,3.405036,0,137.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:59:50",4083686,35051,8,13.43,7.268,35.88,3.405036,0,136.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 14:59:55",4083687,35051,8,13.42,7.268,35.81,3.405036,0,135.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:00:00",4083688,35051,8,13.39,7.268,35.95,3.405036,0,130.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:00:05",4083689,35051,8,13.44,7.268,36.01,3.405036,0,129.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:00:10",4083690,35051,8,13.46,7.268,36.01,3.405036,0,136.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:00:15",4083691,35051,8,13.47,7.268,36.01,3.405036,0,133.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:00:20",4083692,35051,8,13.49,7.268,36.15,3.405036,0,136.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:00:25",4083693,35051,8,13.54,7.268,36.15,3.405036,0,136.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:00:30",4083694,35051,8,13.58,7.268,36.08,3.405036,0,136.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:00:35",4083695,35051,8,13.76,7.268,36.22,3.405036,0,137.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:00:40",4083696,35051,8,13.82,7.268,36.22,3.405036,0,133.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:00:45",4083697,35051,8,13.87,7.268,36.15,3.405036,0,136.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:00:50",4083698,35051,8,13.98,7.268,36.15,3.405036,0,132.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:00:55",4083699,35051,8,14,7.268,36.29,3.405036,0,134.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:01:00",4083700,35051,8,13.83,7.268,36.29,3.405036,0,135.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:01:05",4083701,35051,8,13.64,7.268,36.15,3.405036,0,135.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:01:10",4083702,35051,8,13.64,7.268,36.01,3.404361,0,139.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:01:15",4083703,35051,8,13.67,7.268,36.01,3.404361,0,133.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:01:20",4083704,35051,8,13.65,7.268,36.08,3.404361,0,136.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:01:25",4083705,35051,8,13.67,7.29,36.08,3.404361,0,133.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:01:30",4083706,35051,8,13.68,7.268,36.01,3.404361,0,137.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:01:35",4083707,35051,8,13.59,7.268,35.81,3.404361,0,136.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:01:40",4083708,35051,8,13.58,7.268,35.88,3.404361,0,137.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:01:45",4083709,35051,8,13.55,7.268,35.88,3.404361,0,133.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:01:50",4083710,35051,8,13.55,7.268,36.01,3.404361,0,132.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:01:55",4083711,35051,8,13.54,7.268,36.01,3.404361,0,134.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:02:00",4083712,35051,8,13.54,7.268,36.08,3.404361,0,134.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:02:05",4083713,35051,8,13.48,7.268,36.15,3.404361,0,129.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:02:10",4083714,35051,8,13.48,7.268,36.15,3.404361,0,133.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:02:15",4083715,35051,8,13.48,7.268,36.15,3.404361,0,134.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:02:20",4083716,35051,8,13.48,7.268,36.22,3.404361,0,137.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:02:25",4083717,35051,8,13.48,7.268,36.22,3.404361,0,134.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:02:30",4083718,35051,8,13.48,7.268,36.08,3.404361,0,129.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:02:35",4083719,35051,8,13.57,7.268,36.08,3.404361,0,137.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:02:40",4083720,35051,8,13.85,7.268,36.22,3.404361,0,137.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:02:45",4083721,35051,8,13.86,7.268,36.15,3.404361,0,131.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:02:50",4083722,35051,8,13.9,7.268,36.15,3.404361,0,134.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:02:55",4083723,35051,8,13.89,7.268,36.08,3.404361,0,133.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:03:00",4083724,35051,8,13.91,7.268,36.08,3.404361,0,134.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:03:05",4083725,35051,8,13.94,7.268,36.15,3.404361,0,134.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:03:10",4083726,35051,8,13.98,7.268,36.15,3.404361,0,134.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:03:15",4083727,35051,8,13.95,7.268,36.22,3.404361,0,134.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:03:20",4083728,35051,8,13.89,7.268,36.08,3.404361,0,130.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:03:25",4083729,35051,8,13.94,7.268,36.01,3.404361,0,139.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:03:30",4083730,35051,8,13.95,7.268,35.95,3.404361,0,129.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:03:35",4083731,35051,8,14,7.268,36.01,3.404361,0,137.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:03:40",4083732,35051,8,13.99,7.268,35.95,3.404361,0,137.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:03:45",4083733,35051,8,14.04,7.268,35.95,3.404361,0,133.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:03:50",4083734,35051,8,14.05,7.268,35.95,3.404361,0,137.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:03:55",4083735,35051,8,13.84,7.268,36.15,3.404361,0,137.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:04:00",4083736,35051,8,14.04,7.268,36.08,3.404361,0,137.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:04:05",4083737,35051,8,13.99,7.268,36.15,3.404361,0,139.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:04:10",4083738,35051,8,14.06,7.268,36.15,3.404361,0,139.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:04:15",4083739,35051,8,14.08,7.268,36.08,3.404361,0,139.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:04:20",4083740,35051,8,14.11,7.268,36.01,3.404361,0,138.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:04:25",4083741,35051,8,14.13,7.268,35.95,3.404361,0,146.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:04:30",4083742,35051,8,14.11,7.268,35.95,3.404361,0,133.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:04:35",4083743,35051,8,14.09,7.268,36.08,3.404361,0,137.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:04:40",4083744,35051,8,13.92,7.268,36.15,3.404361,0,132.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:04:45",4083745,35051,8,13.89,7.268,36.08,3.405036,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:04:50",4083746,35051,8,13.81,7.268,36.01,3.405036,0,137.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:04:55",4083747,35051,8,13.77,7.268,35.95,3.405036,0,137.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:05:00",4083748,35051,8,13.8,7.268,36.01,3.405036,0,137.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:05:05",4083749,35051,8,13.9,7.268,36.01,3.405036,0,132.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:05:10",4083750,35051,8,13.8,7.29,36.01,3.405036,0,137.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:05:15",4083751,35051,8,13.96,7.268,35.95,3.405036,0,136.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:05:20",4083752,35051,8,14.05,7.29,35.95,3.405036,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:05:25",4083753,35051,8,14.02,7.268,36.01,3.405036,0,136.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:05:30",4083754,35051,8,14.11,7.29,36.01,3.405036,0,135.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:05:35",4083755,35051,8,14.1,7.29,36.15,3.405036,0,129.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:05:40",4083756,35051,8,14.1,7.268,36.15,3.405036,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:05:45",4083757,35051,8,14.07,7.29,36.01,3.405036,0,131.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:05:50",4083758,35051,8,14.1,7.29,35.88,3.405036,0,133.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:05:55",4083759,35051,8,14.11,7.29,35.95,3.405036,0,135.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:06:00",4083760,35051,8,14.12,7.29,35.88,3.405036,0,135.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:06:05",4083761,35051,8,14.14,7.29,35.74,3.405036,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:06:10",4083762,35051,8,14.2,7.29,35.74,3.405036,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:06:15",4083763,35051,8,13.94,7.29,35.88,3.405036,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:06:20",4083764,35051,8,13.91,7.268,35.81,3.405036,0,131.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:06:25",4083765,35051,8,13.86,7.29,35.74,3.405036,0,134.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:06:30",4083766,35051,8,13.79,7.29,35.81,3.405036,0,131.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:06:35",4083767,35051,8,13.8,7.29,35.88,3.405036,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:06:40",4083768,35051,8,14.09,7.29,35.94,3.405036,0,135.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:06:45",4083769,35051,8,14.2,7.29,35.94,3.405036,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:06:50",4083770,35051,8,14.2,7.29,36.01,3.405036,0,137.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:06:55",4083771,35051,8,14.05,7.29,36.08,3.405036,0,137.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:07:00",4083772,35051,8,14.05,7.29,36.08,3.405036,0,137.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:07:05",4083773,35051,8,13.78,7.29,35.94,3.405036,0,131.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:07:10",4083774,35051,8,13.81,7.29,35.74,3.405036,0,136.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:07:15",4083775,35051,8,13.8,7.29,35.6,3.405036,0,137.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:07:20",4083776,35051,8,13.78,7.29,35.67,3.405036,0,137.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:07:25",4083777,35051,8,13.78,7.29,35.81,3.405036,0,137.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:07:30",4083778,35051,8,13.76,7.29,35.88,3.405036,0,138.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:07:35",4083779,35051,8,13.77,7.29,35.81,3.405036,0,120.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:07:40",4083780,35051,8,13.76,7.29,35.74,3.405036,0,131.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:07:45",4083781,35051,8,13.76,7.29,35.81,3.405036,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:07:50",4083782,35051,8,13.75,7.29,35.88,3.405036,0,129.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:07:55",4083783,35051,8,13.74,7.29,35.88,3.405036,0,131.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:08:00",4083784,35051,8,13.73,7.29,35.88,3.405036,0,129.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:08:05",4083785,35051,8,13.68,7.29,35.88,3.405036,0,131.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:08:10",4083786,35051,8,13.66,7.29,35.88,3.405036,0,142.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:08:15",4083787,35051,8,13.65,7.29,35.94,3.405036,0,138.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:08:20",4083788,35051,8,13.66,7.29,35.88,3.404361,0,139.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:08:25",4083789,35051,8,13.65,7.29,35.88,3.404361,0,137.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:08:30",4083790,35051,8,13.65,7.29,35.88,3.404361,0,137.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:08:35",4083791,35051,8,13.64,7.29,35.94,3.404361,0,139.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:08:40",4083792,35051,8,13.64,7.29,35.88,3.404361,0,133.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:08:45",4083793,35051,8,13.63,7.29,35.81,3.404361,0,135.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:08:50",4083794,35051,8,13.62,7.29,35.81,3.404361,0,135.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:08:55",4083795,35051,8,13.61,7.29,35.81,3.404361,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:09:00",4083796,35051,8,13.59,7.29,35.74,3.404361,0,135.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:09:05",4083797,35051,8,13.63,7.29,35.74,3.404361,0,133.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:09:10",4083798,35051,8,14.04,7.29,35.6,3.404361,0,137.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:09:15",4083799,35051,8,14.08,7.29,35.67,3.404361,0,142.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:09:20",4083800,35051,8,13.9,7.29,35.67,3.404361,0,133.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:09:25",4083801,35051,8,13.75,7.29,35.67,3.404361,0,130.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:09:30",4083802,35051,8,13.7,7.29,35.81,3.404361,0,132.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:09:35",4083803,35051,8,13.86,7.29,35.74,3.404361,0,132.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:09:40",4083804,35051,8,14.01,7.29,35.81,3.404361,0,135.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:09:45",4083805,35051,8,14.11,7.29,35.81,3.404361,0,130.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:09:50",4083806,35051,8,14.07,7.29,35.88,3.404361,0,120.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:09:55",4083807,35051,8,13.95,7.29,35.67,3.404361,0,120.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:10:00",4083808,35051,8,13.76,7.29,35.6,3.404361,0,125.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:10:05",4083809,35051,8,13.7,7.29,35.6,3.404361,0,130.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:10:10",4083810,35051,8,13.75,7.29,35.6,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:10:15",4083811,35051,8,13.73,7.29,35.4,3.404361,0,133.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:10:20",4083812,35051,8,13.72,7.29,35.33,3.404361,0,132.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:10:25",4083813,35051,8,13.68,7.29,35.4,3.404361,0,132.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:10:30",4083814,35051,8,13.68,7.29,35.47,3.404361,0,133.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:10:35",4083815,35051,8,13.66,7.29,35.47,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:10:40",4083816,35051,8,13.65,7.29,35.33,3.404361,0,132.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:10:45",4083817,35051,8,13.65,7.29,35.26,3.404361,0,133.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:10:50",4083818,35051,8,13.63,7.29,35.26,3.404361,0,126.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:10:55",4083819,35051,8,13.62,7.29,35.2,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:11:00",4083820,35051,8,13.65,7.29,35.2,3.404361,0,131.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:11:05",4083821,35051,8,13.6,7.29,35.26,3.404361,0,132.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:11:10",4083822,35051,8,13.59,7.29,35.26,3.404361,0,132.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:11:15",4083823,35051,8,13.6,7.29,35.26,3.404361,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:11:20",4083824,35051,8,13.6,7.29,35.26,3.404361,0,134.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:11:25",4083825,35051,8,13.58,7.29,35.33,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:11:30",4083826,35051,8,13.56,7.29,35.33,3.404361,0,123.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:11:35",4083827,35051,8,13.57,7.29,35.26,3.404361,0,120.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:11:40",4083828,35051,8,13.55,7.29,35.26,3.404361,0,125.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:11:45",4083829,35051,8,13.53,7.29,35.26,3.404361,0,121.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:11:50",4083830,35051,8,13.55,7.29,35.26,3.404361,0,125.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:11:55",4083831,35051,8,13.54,7.29,35.33,3.404361,0,120.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:12:00",4083832,35051,8,13.53,7.29,35.26,3.404361,0,123.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:12:05",4083833,35051,8,13.54,7.29,35.2,3.404361,0,120.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:12:10",4083834,35051,8,13.56,7.29,35.13,3.404361,0,123.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:12:15",4083835,35051,8,13.55,7.29,35.2,3.404361,0,123.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:12:20",4083836,35051,8,13.55,7.29,35.33,3.404361,0,119.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:12:25",4083837,35051,8,13.56,7.29,35.26,3.404361,0,125.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:12:30",4083838,35051,8,13.56,7.29,35.33,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:12:35",4083839,35051,8,13.56,7.29,35.33,3.404361,0,125.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:12:40",4083840,35051,8,13.59,7.29,35.33,3.404361,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:12:45",4083841,35051,8,13.59,7.29,35.33,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:12:50",4083842,35051,8,13.6,7.29,35.33,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:12:55",4083843,35051,8,13.62,7.29,35.26,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:13:00",4083844,35051,8,13.62,7.29,35.06,3.404361,0,132.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:13:05",4083845,35051,8,13.58,7.29,35.13,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:13:10",4083846,35051,8,13.63,7.29,35.13,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:13:15",4083847,35051,8,13.61,7.29,35.2,3.404361,0,133.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:13:20",4083848,35051,8,13.6,7.29,35.2,3.404361,0,137.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:13:25",4083849,35051,8,13.59,7.29,35.2,3.404361,0,131.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:13:30",4083850,35051,8,13.58,7.29,35.2,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:13:35",4083851,35051,8,13.56,7.29,35.26,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:13:40",4083852,35051,8,13.57,7.29,35.4,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:13:45",4083853,35051,8,13.57,7.29,35.33,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:13:50",4083854,35051,8,13.59,7.29,35.33,3.404361,0,131.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:13:55",4083855,35051,8,13.63,7.29,35.4,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:14:00",4083856,35051,8,13.75,7.29,35.33,3.404361,0,135.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:14:05",4083857,35051,8,13.75,7.29,35.2,3.404361,0,131.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:14:10",4083858,35051,8,13.87,7.29,35.26,3.404361,0,132.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:14:15",4083859,35051,8,13.88,7.29,35.33,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:14:20",4083860,35051,8,13.75,7.29,35.47,3.404361,0,132.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:14:25",4083861,35051,8,13.8,7.29,35.47,3.404361,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:14:30",4083862,35051,8,13.93,7.29,35.47,3.404361,0,129.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:14:35",4083863,35051,8,13.93,7.29,35.33,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:14:40",4083864,35051,8,13.94,7.29,35.4,3.404361,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:14:45",4083865,35051,8,13.93,7.29,35.33,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:14:50",4083866,35051,8,13.9,7.29,35.33,3.404361,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:14:55",4083867,35051,8,13.93,7.29,35.2,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:15:00",4083868,35051,8,13.98,7.29,35.33,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:15:05",4083869,35051,8,13.99,7.29,35.4,3.404361,0,132.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:15:10",4083870,35051,8,14,7.29,35.4,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:15:15",4083871,35051,8,14.02,7.29,35.4,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:15:20",4083872,35051,8,14.01,7.29,35.47,3.404361,0,131.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:15:25",4083873,35051,8,14.03,7.29,35.47,3.404361,0,131.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:15:30",4083874,35051,8,13.96,7.29,35.47,3.404361,0,131.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:15:35",4083875,35051,8,14.02,7.29,35.47,3.404361,0,131.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:15:40",4083876,35051,8,14.05,7.29,35.47,3.404361,0,129.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:15:45",4083877,35051,8,13.99,7.29,35.47,3.404361,0,130.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:15:50",4083878,35051,8,14.04,7.29,35.47,3.404361,0,130.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:15:55",4083879,35051,8,14.11,7.29,35.4,3.404361,0,127.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:16:00",4083880,35051,8,14.09,7.29,35.4,3.404361,0,129.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:16:05",4083881,35051,8,14,7.29,35.54,3.404361,0,130.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:16:10",4083882,35051,8,13.78,7.29,35.54,3.404361,0,130.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:16:15",4083883,35051,8,13.94,7.29,35.54,3.404361,0,127.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:16:20",4083884,35051,8,14.08,7.29,35.61,3.404361,0,127.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:16:25",4083885,35051,8,14.12,7.29,35.67,3.404361,0,124.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:16:30",4083886,35051,8,14.06,7.29,35.47,3.404361,0,127.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:16:35",4083887,35051,8,13.84,7.29,35.4,3.404361,0,125.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:16:40",4083888,35051,8,13.77,7.29,35.54,3.404361,0,124.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:16:45",4083889,35051,8,13.76,7.29,35.61,3.404361,0,127.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:16:50",4083890,35051,8,13.77,7.29,35.54,3.404361,0,127.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:16:55",4083891,35051,8,13.98,7.29,35.47,3.404361,0,125.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:17:00",4083892,35051,8,13.94,7.29,35.54,3.404361,0,127.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:17:05",4083893,35051,8,13.81,7.29,35.61,3.404361,0,127.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:17:10",4083894,35051,8,13.82,7.29,35.47,3.404361,0,125.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:17:15",4083895,35051,8,13.75,7.29,35.4,3.404361,0,125.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:17:20",4083896,35051,8,13.84,7.29,35.54,3.405036,0,123.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:17:25",4083897,35051,8,13.84,7.29,35.54,3.405036,0,125.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:17:30",4083898,35051,8,13.86,7.29,35.47,3.405036,0,127.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:17:35",4083899,35051,8,13.9,7.29,35.33,3.405036,0,127.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:17:40",4083900,35051,8,14.05,7.29,35.4,3.405036,0,125.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:17:45",4083901,35051,8,13.98,7.29,35.47,3.405036,0,120.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:17:50",4083902,35051,8,13.83,7.29,35.47,3.405036,0,123.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:17:55",4083903,35051,8,13.75,7.29,35.33,3.405036,0,123.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:18:00",4083904,35051,8,13.79,7.29,35.33,3.405036,0,125.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:18:05",4083905,35051,8,13.75,7.29,35.33,3.405036,0,123.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:18:10",4083906,35051,8,14,7.29,35.4,3.405036,0,122.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:18:15",4083907,35051,8,14,7.29,35.33,3.405036,0,127.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:18:20",4083908,35051,8,14.12,7.29,35.4,3.405036,0,141.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:18:25",4083909,35051,8,14.13,7.29,35.4,3.405036,0,127.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:18:30",4083910,35051,8,14.08,7.311,35.33,3.405036,0,123.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:18:35",4083911,35051,8,14.07,7.29,35.2,3.405036,0,130.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:18:40",4083912,35051,8,14.12,7.29,35.2,3.405036,0,127.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:18:45",4083913,35051,8,14.15,7.29,35.33,3.405036,0,127.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:18:50",4083914,35051,8,14.13,7.29,35.4,3.405036,0,127.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:18:55",4083915,35051,8,14.08,7.29,35.27,3.405036,0,123.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:19:00",4083916,35051,8,13.84,7.29,35.2,3.405036,0,129.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:19:05",4083917,35051,8,13.77,7.29,35.33,3.405036,0,125.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:19:10",4083918,35051,8,13.82,7.311,35.47,3.405036,0,106.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:19:15",4083919,35051,8,13.78,7.29,35.47,3.405036,0,129.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:19:20",4083920,35051,8,13.75,7.29,35.47,3.405036,0,125.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:19:25",4083921,35051,8,13.8,7.29,35.47,3.405036,0,123.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:19:30",4083922,35051,8,14.1,7.29,35.47,3.405036,0,111.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:19:35",4083923,35051,8,14.13,7.29,35.54,3.405036,0,118.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:19:40",4083924,35051,8,14.15,7.29,35.4,3.405036,0,123.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:19:45",4083925,35051,8,13.88,7.311,35.47,3.405036,0,127.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:19:50",4083926,35051,8,13.76,7.29,35.4,3.405036,0,132.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:19:55",4083927,35051,8,13.74,7.29,35.33,3.405036,0,127.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:20:00",4083928,35051,8,13.75,7.29,35.2,3.405036,0,133.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:20:05",4083929,35051,8,13.7,7.29,35.33,3.405036,0,116.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:20:10",4083930,35051,8,13.71,7.311,35.4,3.405036,0,125.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:20:15",4083931,35051,8,13.73,7.311,35.47,3.405036,0,125.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:20:20",4083932,35051,8,13.75,7.311,35.47,3.405036,0,125.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:20:25",4083933,35051,8,13.77,7.311,35.47,3.405036,0,120.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:20:30",4083934,35051,8,13.99,7.29,35.4,3.405036,0,127.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:20:35",4083935,35051,8,13.98,7.311,35.33,3.405036,0,127.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:20:40",4083936,35051,8,14.05,7.311,35.47,3.405036,0,127.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:20:45",4083937,35051,8,13.91,7.29,35.54,3.405036,0,127.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:20:50",4083938,35051,8,13.76,7.29,35.54,3.405036,0,125.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:20:55",4083939,35051,8,13.75,7.311,35.4,3.405036,0,131.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:21:00",4083940,35051,8,13.71,7.311,35.33,3.404361,0,130.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:21:05",4083941,35051,8,13.74,7.311,35.4,3.404361,0,127.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:21:10",4083942,35051,8,13.7,7.311,35.4,3.404361,0,133.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:21:15",4083943,35051,8,13.71,7.311,35.4,3.404361,0,136.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:21:20",4083944,35051,8,13.7,7.311,35.4,3.404361,0,137.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:21:25",4083945,35051,8,13.68,7.311,35.54,3.404361,0,137.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:21:30",4083946,35051,8,13.69,7.311,35.67,3.404361,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:21:35",4083947,35051,8,13.66,7.311,35.74,3.404361,0,125.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:21:40",4083948,35051,8,13.66,7.311,35.74,3.404361,0,123.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:21:45",4083949,35051,8,13.69,7.311,35.74,3.404361,0,125.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:21:50",4083950,35051,8,13.72,7.29,35.81,3.404361,0,124.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:21:55",4083951,35051,8,13.86,7.29,35.81,3.404361,0,127.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:22:00",4083952,35051,8,14.04,7.311,35.81,3.404361,0,134.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:22:05",4083953,35051,8,13.82,7.311,35.88,3.404361,0,132.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:22:10",4083954,35051,8,13.93,7.311,35.88,3.404361,0,131.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:22:15",4083955,35051,8,13.8,7.311,35.81,3.404361,0,133.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:22:20",4083956,35051,8,13.79,7.29,35.74,3.404361,0,132.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:22:25",4083957,35051,8,14.03,7.311,35.88,3.404361,0,127.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:22:30",4083958,35051,8,14.03,7.311,35.88,3.404361,0,130.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:22:35",4083959,35051,8,14.09,7.311,35.81,3.404361,0,123.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:22:40",4083960,35051,8,14.1,7.311,35.61,3.404361,0,123.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:22:45",4083961,35051,8,14.13,7.311,35.47,3.403686,0,125.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:22:50",4083962,35051,8,14.08,7.311,35.54,3.403686,0,125.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:22:55",4083963,35051,8,13.87,7.311,35.54,3.403686,0,125.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:23:00",4083964,35051,8,13.93,7.311,35.6,3.403686,0,119.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:23:05",4083965,35051,8,14,7.311,35.6,3.403686,0,122.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:23:10",4083966,35051,8,14.02,7.311,35.6,3.403686,0,123.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:23:15",4083967,35051,8,13.79,7.311,35.54,3.403686,0,123.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:23:20",4083968,35051,8,14,7.311,35.4,3.403686,0,119.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:23:25",4083969,35051,8,13.84,7.311,35.47,3.403686,0,125.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:23:30",4083970,35051,8,13.91,7.311,35.54,3.403686,0,121.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:23:35",4083971,35051,8,14.07,7.311,35.54,3.403686,0,125.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:23:40",4083972,35051,8,14.07,7.311,35.54,3.403686,0,125.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:23:45",4083973,35051,8,14.08,7.311,35.6,3.403686,0,125.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:23:50",4083974,35051,8,14.07,7.311,35.54,3.403686,0,127.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:23:55",4083975,35051,8,13.91,7.311,35.6,3.403686,0,127.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:24:00",4083976,35051,8,13.76,7.311,35.6,3.403686,0,127.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:24:05",4083977,35051,8,13.95,7.311,35.67,3.403686,0,124.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:24:10",4083978,35051,8,14.09,7.311,35.81,3.403686,0,125.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:24:15",4083979,35051,8,14.05,7.311,35.88,3.403686,0,127.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:24:20",4083980,35051,8,14.04,7.311,35.81,3.403686,0,123.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:24:25",4083981,35051,8,14.07,7.311,35.81,3.403686,0,125.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:24:30",4083982,35051,8,14,7.311,35.81,3.403686,0,125.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:24:35",4083983,35051,8,14.04,7.311,35.61,3.404361,0,127.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:24:40",4083984,35051,8,14.16,7.311,35.54,3.404361,0,128.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:24:45",4083985,35051,8,14.19,7.311,35.61,3.404361,0,127.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:24:50",4083986,35051,8,14.19,7.311,35.81,3.404361,0,124.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:24:55",4083987,35051,8,14.19,7.311,35.88,3.404361,0,134.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:25:00",4083988,35051,8,14.16,7.311,35.88,3.404361,0,130.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:25:05",4083989,35051,8,14.01,7.311,35.95,3.404361,0,127.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:25:10",4083990,35051,8,14.07,7.311,36.01,3.404361,0,129.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:25:15",4083991,35051,8,14.04,7.311,36.08,3.404361,0,129.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:25:20",4083992,35051,8,14.08,7.311,36.15,3.404361,0,129.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:25:25",4083993,35051,8,14.2,7.311,36.01,3.404361,0,130.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:25:30",4083994,35051,8,14.19,7.311,36.01,3.404361,0,134.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:25:35",4083995,35051,8,14.2,7.311,36.15,3.404361,0,123.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:25:40",4083996,35051,8,14.23,7.311,36.22,3.404361,0,123.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:25:45",4083997,35051,8,14.17,7.311,36.15,3.404361,0,123.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:25:50",4083998,35051,8,14.1,7.311,35.95,3.404361,0,121.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:25:55",4083999,35051,8,14.08,7.311,35.81,3.404361,0,120.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:26:00",4084000,35051,8,14.13,7.311,35.88,3.404361,0,122.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:26:05",4084001,35051,8,14.09,7.311,35.88,3.404361,0,119.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:26:10",4084002,35051,8,14.17,7.311,35.88,3.404361,0,123.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:26:15",4084003,35051,8,14.14,7.311,35.74,3.404361,0,125.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:26:20",4084004,35051,8,14.11,7.311,35.67,3.404361,0,123.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:26:25",4084005,35051,8,14.08,7.311,35.74,3.404361,0,123.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:26:30",4084006,35051,8,13.83,7.311,35.74,3.404361,0,120.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:26:35",4084007,35051,8,13.82,7.311,35.61,3.404361,0,123.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:26:40",4084008,35051,8,13.81,7.311,35.74,3.404361,0,123.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:26:45",4084009,35051,8,13.85,7.311,35.74,3.404361,0,125.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:26:50",4084010,35051,8,13.9,7.311,35.61,3.404361,0,123.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:26:55",4084011,35051,8,13.93,7.311,35.61,3.404361,0,123.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:27:00",4084012,35051,8,14,7.311,35.67,3.404361,0,125.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:27:05",4084013,35051,8,14.14,7.311,35.74,3.404361,0,125.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:27:10",4084014,35051,8,14.07,7.311,35.81,3.404361,0,125.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:27:15",4084015,35051,8,14.11,7.311,35.74,3.404361,0,125.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:27:20",4084016,35051,8,14.08,7.311,35.67,3.404361,0,123.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:27:25",4084017,35051,8,14.04,7.311,35.74,3.404361,0,121.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:27:30",4084018,35051,8,13.93,7.311,35.74,3.404361,0,122.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:27:35",4084019,35051,8,13.8,7.311,35.67,3.404361,0,125.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:27:40",4084020,35051,8,13.78,7.311,35.67,3.404361,0,125.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:27:45",4084021,35051,8,13.76,7.311,35.67,3.404361,0,123.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:27:50",4084022,35051,8,13.75,7.311,35.67,3.404361,0,124.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:27:55",4084023,35051,8,13.74,7.311,35.74,3.404361,0,123.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:28:00",4084024,35051,8,13.74,7.311,35.74,3.404361,0,123.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:28:05",4084025,35051,8,13.7,7.311,35.81,3.404361,0,123.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:28:10",4084026,35051,8,13.7,7.311,35.88,3.403686,0,119.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:28:15",4084027,35051,8,13.72,7.311,35.74,3.403686,0,125.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:28:20",4084028,35051,8,13.73,7.311,35.67,3.403686,0,127.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:28:25",4084029,35051,8,13.77,7.311,35.74,3.403686,0,134.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:28:30",4084030,35051,8,13.95,7.311,35.88,3.403686,0,131.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:28:35",4084031,35051,8,14.06,7.311,35.95,3.403686,0,129.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:28:40",4084032,35051,8,14.05,7.311,35.81,3.403686,0,131.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:28:45",4084033,35051,8,14.12,7.311,35.74,3.403686,0,132.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:28:50",4084034,35051,8,14.08,7.311,35.67,3.403686,0,134.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:28:55",4084035,35051,8,14.09,7.311,35.74,3.403686,0,135.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:29:00",4084036,35051,8,14.09,7.311,35.74,3.403686,0,120.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:29:05",4084037,35051,8,14.04,7.311,35.67,3.403686,0,127.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:29:10",4084038,35051,8,14.07,7.311,35.61,3.403686,0,129.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:29:15",4084039,35051,8,14.06,7.311,35.74,3.403686,0,127.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:29:20",4084040,35051,8,14.05,7.311,35.74,3.403686,0,125.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:29:25",4084041,35051,8,14.06,7.311,35.74,3.403686,0,130.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:29:30",4084042,35051,8,14.08,7.311,35.74,3.403686,0,130.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:29:35",4084043,35051,8,14.08,7.311,35.61,3.403686,0,130.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:29:40",4084044,35051,8,14.08,7.311,35.61,3.403686,0,127.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:29:45",4084045,35051,8,14.08,7.311,35.67,3.403686,0,127.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:29:50",4084046,35051,8,14.06,7.311,35.67,3.403686,0,130.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:29:55",4084047,35051,8,14.07,7.311,35.54,3.403686,0,133.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:30:00",4084048,35051,8,14.04,7.311,35.54,3.404361,0,132.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:30:05",4084049,35051,8,14.1,7.311,35.47,3.404361,0,130.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:30:10",4084050,35051,8,14.1,7.311,35.54,3.404361,0,129.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:30:15",4084051,35051,8,14.11,7.311,35.54,3.404361,0,128.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:30:20",4084052,35051,8,14.1,7.311,35.6,3.404361,0,132.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:30:25",4084053,35051,8,14.09,7.311,35.6,3.404361,0,130.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:30:30",4084054,35051,8,14.1,7.311,35.6,3.404361,0,134.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:30:35",4084055,35051,8,14.07,7.311,35.6,3.404361,0,134.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:30:40",4084056,35051,8,14.05,7.311,35.6,3.404361,0,135.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:30:45",4084057,35051,8,14.1,7.311,35.6,3.404361,0,133.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:30:50",4084058,35051,8,14.08,7.311,35.54,3.404361,0,132.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:30:55",4084059,35051,8,14.09,7.311,35.54,3.404361,0,131.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:31:00",4084060,35051,8,14.11,7.311,35.47,3.404361,0,132.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:31:05",4084061,35051,8,14.07,7.311,35.33,3.404361,0,126.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:31:10",4084062,35051,8,14.12,7.311,35.26,3.404361,0,130.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:31:15",4084063,35051,8,14.11,7.311,35.2,3.404361,0,131.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:31:20",4084064,35051,8,14.13,7.311,35.33,3.404361,0,134.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:31:25",4084065,35051,8,14.17,7.311,35.54,3.404361,0,134.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:31:30",4084066,35051,8,14.14,7.311,35.6,3.404361,0,132.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:31:35",4084067,35051,8,14.15,7.311,35.6,3.404361,0,131.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:31:40",4084068,35051,8,14.14,7.311,35.54,3.404361,0,129.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:31:45",4084069,35051,8,14.07,7.311,35.4,3.404361,0,131.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:31:50",4084070,35051,8,14.04,7.311,35.47,3.404361,0,129.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:31:55",4084071,35051,8,13.93,7.311,35.54,3.404361,0,126.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:32:00",4084072,35051,8,13.93,7.311,35.67,3.404361,0,123.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:32:05",4084073,35051,8,13.93,7.311,35.61,3.404361,0,108.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:32:10",4084074,35051,8,14.08,7.311,35.67,3.404361,0,116.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:32:15",4084075,35051,8,14.08,7.311,35.61,3.404361,0,132.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:32:20",4084076,35051,8,14.04,7.311,35.54,3.404361,0,131.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:32:25",4084077,35051,8,14.05,7.311,35.47,3.404361,0,131.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:32:30",4084078,35051,8,14.06,7.311,35.47,3.404361,0,124.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:32:35",4084079,35051,8,14.09,7.311,35.47,3.404361,0,125.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:32:40",4084080,35051,8,14.05,7.311,35.47,3.404361,0,125.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:32:45",4084081,35051,8,14.11,7.311,35.4,3.404361,0,127.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:32:50",4084082,35051,8,14.1,7.311,35.27,3.404361,0,130.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:32:55",4084083,35051,8,14.13,7.311,35.27,3.404361,0,127.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:33:00",4084084,35051,8,14.08,7.311,35.27,3.404361,0,123.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:33:05",4084085,35051,8,14.06,7.311,35.2,3.404361,0,120.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:33:10",4084086,35051,8,14.12,7.311,35.27,3.404361,0,131.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:33:15",4084087,35051,8,14.16,7.311,35.47,3.404361,0,133.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:33:20",4084088,35051,8,14.16,7.311,35.47,3.404361,0,134.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:33:25",4084089,35051,8,14.2,7.311,35.47,3.404361,0,134.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:33:30",4084090,35051,8,14.15,7.333,35.61,3.404361,0,133.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:33:35",4084091,35051,8,14.16,7.333,35.6,3.405036,0,132.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:33:40",4084092,35051,8,14.19,7.333,35.47,3.405036,0,132.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:33:45",4084093,35051,8,14.14,7.333,35.33,3.405036,0,129.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:33:50",4084094,35051,8,14.16,7.333,35.33,3.405036,0,131.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:33:55",4084095,35051,8,14.19,7.333,35.4,3.405036,0,130.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:34:00",4084096,35051,8,14.14,7.333,35.33,3.405036,0,127.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:34:05",4084097,35051,8,14.12,7.333,35.2,3.405036,0,124.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:34:10",4084098,35051,8,14.2,7.333,35.2,3.405036,0,122.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:34:15",4084099,35051,8,14.21,7.333,35.2,3.405036,0,125.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:34:20",4084100,35051,8,14.17,7.333,35.33,3.405036,0,123.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:34:25",4084101,35051,8,14.2,7.333,35.26,3.405036,0,125.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:34:30",4084102,35051,8,14.23,7.333,35.2,3.405036,0,123.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:34:35",4084103,35051,8,14.18,7.333,35.2,3.405036,0,127.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:34:40",4084104,35051,8,14.2,7.333,35.33,3.405036,0,125.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:34:45",4084105,35051,8,14.19,7.333,35.4,3.405036,0,101.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:34:50",4084106,35051,8,14.2,7.333,35.26,3.405036,0,123.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:34:55",4084107,35051,8,14.2,7.333,35.33,3.405036,0,121.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:35:00",4084108,35051,8,14.18,7.333,35.26,3.405036,0,120.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:35:05",4084109,35051,8,14.12,7.333,35.33,3.405036,0,120.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:35:10",4084110,35051,8,13.9,7.333,35.33,3.405036,0,123.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:35:15",4084111,35051,8,13.9,7.333,35.33,3.405036,0,123.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:35:20",4084112,35051,8,14.13,7.333,35.4,3.405036,0,125.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:35:25",4084113,35051,8,14.15,7.333,35.4,3.405036,0,127.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:35:30",4084114,35051,8,14.14,7.333,35.4,3.405036,0,121.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:35:35",4084115,35051,8,13.95,7.333,35.4,3.405036,0,127.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:35:40",4084116,35051,8,13.99,7.333,35.47,3.405036,0,127.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:35:45",4084117,35051,8,14.14,7.333,35.47,3.405036,0,127.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:35:50",4084118,35051,8,14.12,7.333,35.4,3.405036,0,127.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:35:55",4084119,35051,8,14.14,7.333,35.4,3.405036,0,127.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:36:00",4084120,35051,8,14.11,7.333,35.47,3.405036,0,127.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:36:05",4084121,35051,8,14.17,7.333,35.47,3.405036,0,127.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:36:10",4084122,35051,8,14.1,7.333,35.4,3.405036,0,127.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:36:15",4084123,35051,8,14.14,7.333,35.2,3.405036,0,127.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:36:20",4084124,35051,8,14.15,7.333,35.13,3.405036,0,127.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:36:25",4084125,35051,8,14.15,7.333,35.13,3.405036,0,126.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:36:30",4084126,35051,8,14.2,7.333,35.2,3.405036,0,127.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:36:35",4084127,35051,8,14.2,7.333,35.13,3.405036,0,130.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:36:40",4084128,35051,8,14.16,7.333,35.13,3.405036,0,130.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:36:45",4084129,35051,8,14.19,7.333,35.2,3.405036,0,127.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:36:50",4084130,35051,8,14.14,7.333,35.06,3.405036,0,130.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:36:55",4084131,35051,8,14.18,7.333,35.06,3.405036,0,116.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:37:00",4084132,35051,8,14.19,7.333,35.06,3.405036,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:37:05",4084133,35051,8,14.13,7.333,35.13,3.405036,0,126.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:37:10",4084134,35051,8,14.17,7.333,35.2,3.404361,0,127.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:37:15",4084135,35051,8,14.17,7.333,35.06,3.404361,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:37:20",4084136,35051,8,14.19,7.333,35.06,3.404361,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:37:25",4084137,35051,8,14.2,7.333,35.13,3.404361,0,123.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:37:30",4084138,35051,8,14.19,7.333,35.2,3.404361,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:37:35",4084139,35051,8,14.14,7.333,35.2,3.404361,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:37:40",4084140,35051,8,14.16,7.333,35.06,3.404361,0,125.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:37:45",4084141,35051,8,14.19,7.333,35.13,3.404361,0,125.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:37:50",4084142,35051,8,14.17,7.333,35.2,3.404361,0,118.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:37:55",4084143,35051,8,14.19,7.333,35.2,3.404361,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:38:00",4084144,35051,8,14.16,7.333,34.99,3.404361,0,120.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:38:05",4084145,35051,8,14.1,7.333,35.06,3.404361,0,116.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:38:10",4084146,35051,8,14.12,7.333,35.06,3.404361,0,120.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:38:15",4084147,35051,8,14.09,7.333,35.13,3.404361,0,120.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:38:20",4084148,35051,8,14.13,7.333,35.13,3.404361,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:38:25",4084149,35051,8,14.06,7.333,35.06,3.404361,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:38:30",4084150,35051,8,14.11,7.333,35.06,3.404361,0,127.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:38:35",4084151,35051,8,14.12,7.333,35.06,3.404361,0,135.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:38:40",4084152,35051,8,14.11,7.333,35.2,3.404361,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:38:45",4084153,35051,8,14.11,7.333,35.2,3.404361,0,134.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:38:50",4084154,35051,8,14.15,7.333,35.2,3.404361,0,133.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:38:55",4084155,35051,8,14.12,7.333,35.2,3.404361,0,124.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:39:00",4084156,35051,8,14.14,7.333,35.26,3.403686,0,116.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:39:05",4084157,35051,8,14.16,7.333,35.4,3.403686,0,115.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:39:10",4084158,35051,8,14.17,7.333,35.47,3.403686,0,118.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:39:15",4084159,35051,8,14.19,7.333,35.2,3.403686,0,117.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:39:20",4084160,35051,8,14.19,7.333,35.06,3.403686,0,120.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:39:25",4084161,35051,8,14.14,7.333,35.2,3.403686,0,120.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:39:30",4084162,35051,8,14.19,7.333,35.06,3.403686,0,120.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:39:35",4084163,35051,8,14.19,7.333,34.99,3.403686,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:39:40",4084164,35051,8,14.19,7.333,35.06,3.403686,0,120.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:39:45",4084165,35051,8,14.16,7.333,35.13,3.403686,0,116.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:39:50",4084166,35051,8,14.13,7.333,35.2,3.403686,0,117.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:39:55",4084167,35051,8,14.15,7.333,35.2,3.403686,0,113.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:40:00",4084168,35051,8,14.14,7.333,35.2,3.403686,0,117.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:40:05",4084169,35051,8,14.12,7.333,35.26,3.403686,0,116.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:40:10",4084170,35051,8,14.22,7.333,35.26,3.403686,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:40:15",4084171,35051,8,14.21,7.333,35.33,3.403686,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:40:20",4084172,35051,8,14.21,7.333,35.4,3.403686,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:40:25",4084173,35051,8,14.19,7.333,35.4,3.403686,0,120.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:40:30",4084174,35051,8,14.21,7.333,35.54,3.403686,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:40:35",4084175,35051,8,14.21,7.333,35.4,3.403686,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:40:40",4084176,35051,8,14.23,7.333,35.33,3.403686,0,129.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:40:45",4084177,35051,8,14.2,7.333,35.33,3.403686,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:40:50",4084178,35051,8,14.21,7.333,35.4,3.403686,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:40:55",4084179,35051,8,14.22,7.333,35.47,3.403686,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:41:00",4084180,35051,8,14.23,7.333,35.47,3.403686,0,125.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:41:05",4084181,35051,8,14.15,7.333,35.47,3.403686,0,110.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:41:10",4084182,35051,8,14.1,7.333,35.54,3.403686,0,112.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:41:15",4084183,35051,8,14.1,7.333,35.47,3.403686,0,117.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:41:20",4084184,35051,8,14.09,7.333,35.47,3.403686,0,115.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:41:25",4084185,35051,8,14.07,7.333,35.33,3.403686,0,114.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:41:30",4084186,35051,8,14.11,7.333,35.26,3.403686,0,117.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:41:35",4084187,35051,8,14.12,7.333,35.26,3.403686,0,117.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:41:40",4084188,35051,8,14.1,7.333,35.26,3.403686,0,118.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:41:45",4084189,35051,8,14.12,7.333,35.2,3.403686,0,117.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:41:50",4084190,35051,8,14.1,7.333,35.06,3.403686,0,120.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:41:55",4084191,35051,8,14.12,7.333,34.92,3.403686,0,119.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:42:00",4084192,35051,8,14.14,7.356,35.06,3.403686,0,123.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:42:05",4084193,35051,8,14.16,7.356,35.13,3.403686,0,123.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:42:10",4084194,35051,8,14.15,7.356,35.26,3.403686,0,123.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:42:15",4084195,35051,8,14.15,7.333,35.2,3.403686,0,123.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:42:20",4084196,35051,8,14.2,7.333,35.13,3.403686,0,125.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:42:25",4084197,35051,8,14.17,7.333,35.06,3.403686,0,127.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:42:30",4084198,35051,8,14.16,7.356,34.99,3.403686,0,140.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:42:35",4084199,35051,8,14.15,7.356,35.06,3.404361,0,137.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:42:40",4084200,35051,8,14.14,7.356,35.06,3.404361,0,137.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:42:45",4084201,35051,8,14.12,7.356,34.99,3.404361,0,135.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:42:50",4084202,35051,8,14.15,7.356,34.79,3.404361,0,133.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:42:55",4084203,35051,8,14.11,7.356,34.79,3.404361,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:43:00",4084204,35051,8,14.18,7.356,34.79,3.404361,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:43:05",4084205,35051,8,14.07,7.356,34.72,3.404361,0,126.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:43:10",4084206,35051,8,14.15,7.356,34.65,3.404361,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:43:15",4084207,35051,8,14.17,7.356,34.79,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:43:20",4084208,35051,8,14.13,7.356,34.86,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:43:25",4084209,35051,8,14.2,7.356,34.79,3.404361,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:43:30",4084210,35051,8,14.19,7.356,34.99,3.404361,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:43:35",4084211,35051,8,14.19,7.356,35.2,3.404361,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:43:40",4084212,35051,8,14.21,7.356,35.2,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:43:45",4084213,35051,8,14.21,7.356,35.2,3.404361,0,127.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:43:50",4084214,35051,8,14.18,7.356,35.2,3.404361,0,124.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:43:55",4084215,35051,8,14.18,7.356,35.06,3.404361,0,130.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:44:00",4084216,35051,8,14.17,7.356,34.92,3.404361,0,125.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:44:05",4084217,35051,8,14.13,7.356,34.92,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:44:10",4084218,35051,8,14.12,7.356,34.86,3.404361,0,124.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:44:15",4084219,35051,8,14.12,7.356,34.92,3.404361,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:44:20",4084220,35051,8,14.11,7.356,34.99,3.404361,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:44:25",4084221,35051,8,14.1,7.356,34.99,3.404361,0,129.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:44:30",4084222,35051,8,14.11,7.356,34.99,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:44:35",4084223,35051,8,14.11,7.356,35.06,3.404361,0,126.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:44:40",4084224,35051,8,14.11,7.356,35.06,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:44:45",4084225,35051,8,14.13,7.356,35.06,3.404361,0,125.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:44:50",4084226,35051,8,14.1,7.356,34.99,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:44:55",4084227,35051,8,14.09,7.356,34.92,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:45:00",4084228,35051,8,14.1,7.356,34.99,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:45:05",4084229,35051,8,14.14,7.356,34.99,3.404361,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:45:10",4084230,35051,8,14.16,7.356,34.99,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:45:15",4084231,35051,8,14.17,7.356,34.99,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:45:20",4084232,35051,8,14.16,7.356,35.06,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:45:25",4084233,35051,8,14.17,7.356,35.2,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:45:30",4084234,35051,8,14.18,7.356,35.2,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:45:35",4084235,35051,8,14.15,7.356,35.13,3.404361,0,125.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:45:40",4084236,35051,8,14.18,7.356,34.99,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:45:45",4084237,35051,8,14.18,7.356,35.06,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:45:50",4084238,35051,8,14.16,7.356,35.13,3.404361,0,125.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:45:55",4084239,35051,8,14.18,7.356,35.06,3.404361,0,125.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:46:00",4084240,35051,8,14.2,7.356,35.06,3.404361,0,124.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:46:05",4084241,35051,8,14.12,7.356,35.13,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:46:10",4084242,35051,8,14.18,7.356,35.2,3.405711,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:46:15",4084243,35051,8,14.16,7.356,35.2,3.405711,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:46:20",4084244,35051,8,14.18,7.356,35.13,3.405711,0,120.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:46:25",4084245,35051,8,14.19,7.356,35.13,3.405711,0,134.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:46:30",4084246,35051,8,14.21,7.356,35.2,3.405711,0,124.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:46:35",4084247,35051,8,14.21,7.356,35.26,3.405711,0,125.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:46:40",4084248,35051,8,14.18,7.356,35.2,3.405711,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:46:45",4084249,35051,8,14.21,7.356,35.13,3.405711,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:46:50",4084250,35051,8,14.16,7.356,35.13,3.405711,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:46:55",4084251,35051,8,14.17,7.356,35.06,3.405711,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:47:00",4084252,35051,8,14.16,7.356,34.99,3.405711,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:47:05",4084253,35051,8,14.1,7.356,35.06,3.405711,0,124.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:47:10",4084254,35051,8,14.14,7.356,35.13,3.405711,0,129.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:47:15",4084255,35051,8,14.11,7.356,35.2,3.405711,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:47:20",4084256,35051,8,14.12,7.356,35.2,3.405711,0,132.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:47:25",4084257,35051,8,14.13,7.356,35.13,3.405711,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:47:30",4084258,35051,8,14.1,7.356,35.06,3.405711,0,129.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:47:35",4084259,35051,8,14.14,7.356,34.99,3.405711,0,129.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:47:40",4084260,35051,8,14.11,7.356,34.92,3.405711,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:47:45",4084261,35051,8,14.14,7.356,34.92,3.405711,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:47:50",4084262,35051,8,14.11,7.356,34.99,3.405711,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:47:55",4084263,35051,8,14.12,7.356,34.99,3.405711,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:48:00",4084264,35051,8,14.14,7.356,35.06,3.404361,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:48:05",4084265,35051,8,14.15,7.356,35.06,3.404361,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:48:10",4084266,35051,8,14.15,7.356,34.99,3.404361,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:48:15",4084267,35051,8,14.19,7.356,34.92,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:48:20",4084268,35051,8,14.21,7.356,34.99,3.404361,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:48:25",4084269,35051,8,14.15,7.378,34.92,3.404361,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:48:30",4084270,35051,8,14.17,7.356,34.86,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:48:35",4084271,35051,8,14.17,7.356,34.79,3.404361,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:48:40",4084272,35051,8,14.21,7.356,34.86,3.404361,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:48:45",4084273,35051,8,14.2,7.356,34.92,3.404361,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:48:50",4084274,35051,8,14.09,7.356,34.92,3.404361,0,131.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:48:55",4084275,35051,8,14.12,7.356,34.86,3.404361,0,131.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:49:00",4084276,35051,8,14.16,7.356,34.79,3.404361,0,131.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:49:05",4084277,35051,8,14.14,7.356,34.86,3.404361,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:49:10",4084278,35051,8,14.17,7.356,34.92,3.404361,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:49:15",4084279,35051,8,14.27,7.356,34.86,3.404361,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:49:20",4084280,35051,8,14.21,7.356,34.86,3.404361,0,129.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:49:25",4084281,35051,8,14.22,7.356,34.92,3.404361,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:49:30",4084282,35051,8,14.07,7.356,34.99,3.404361,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:49:35",4084283,35051,8,13.93,7.356,35.13,3.404361,0,129.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:49:40",4084284,35051,8,14.18,7.378,35.13,3.404361,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:49:45",4084285,35051,8,13.95,7.356,35.06,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:49:50",4084286,35051,8,14,7.356,35.13,3.405036,0,137.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:49:55",4084287,35051,8,14.11,7.378,35.2,3.405036,0,138.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:50:00",4084288,35051,8,13.98,7.356,35.33,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:50:05",4084289,35051,8,14.14,7.378,35.2,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:50:10",4084290,35051,8,14.07,7.356,35.2,3.405036,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:50:15",4084291,35051,8,14.13,7.378,35.2,3.405036,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:50:20",4084292,35051,8,14.06,7.378,35.06,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:50:25",4084293,35051,8,14.1,7.378,35.13,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:50:30",4084294,35051,8,14.11,7.378,35.06,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:50:35",4084295,35051,8,14.15,7.378,34.99,3.405036,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:50:40",4084296,35051,8,14.15,7.378,34.99,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:50:45",4084297,35051,8,14.06,7.378,34.99,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:50:50",4084298,35051,8,14.1,7.378,34.99,3.405036,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:50:55",4084299,35051,8,14.12,7.378,35.06,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:51:00",4084300,35051,8,14.12,7.378,34.99,3.405036,0,120.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:51:05",4084301,35051,8,14.17,7.378,34.99,3.405036,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:51:10",4084302,35051,8,14.15,7.378,34.99,3.405036,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:51:15",4084303,35051,8,14,7.378,34.92,3.405036,0,120.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:51:20",4084304,35051,8,14.07,7.378,34.79,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:51:25",4084305,35051,8,14.17,7.378,34.65,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:51:30",4084306,35051,8,14.21,7.378,34.65,3.405036,0,120.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:51:35",4084307,35051,8,14.24,7.378,34.72,3.405036,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:51:40",4084308,35051,8,14.2,7.378,34.79,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:51:45",4084309,35051,8,14.2,7.378,34.86,3.405036,0,131.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:51:50",4084310,35051,8,14.22,7.378,34.86,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:51:55",4084311,35051,8,14.22,7.378,34.79,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:52:00",4084312,35051,8,14.24,7.378,34.86,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:52:05",4084313,35051,8,14.18,7.378,34.79,3.405036,0,137.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:52:10",4084314,35051,8,14.21,7.378,34.86,3.405036,0,134.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:52:15",4084315,35051,8,14.22,7.378,34.92,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:52:20",4084316,35051,8,13.97,7.378,35.06,3.405036,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:52:25",4084317,35051,8,14.13,7.378,35.06,3.405036,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:52:30",4084318,35051,8,14.29,7.378,35.06,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:52:35",4084319,35051,8,14.26,7.378,35.13,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:52:40",4084320,35051,8,14.27,7.378,34.99,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:52:45",4084321,35051,8,14.27,7.378,34.99,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:52:50",4084322,35051,8,14.27,7.378,35.06,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:52:55",4084323,35051,8,14.28,7.378,35.06,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:53:00",4084324,35051,8,14.26,7.378,35.2,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:53:05",4084325,35051,8,14.13,7.378,35.13,3.405036,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:53:10",4084326,35051,8,14.15,7.378,34.99,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:53:15",4084327,35051,8,13.98,7.378,34.86,3.405036,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:53:20",4084328,35051,8,14.08,7.378,34.99,3.405711,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:53:25",4084329,35051,8,14.14,7.378,35.06,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:53:30",4084330,35051,8,14.1,7.378,34.92,3.405711,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:53:35",4084331,35051,8,13.94,7.378,34.92,3.405711,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:53:40",4084332,35051,8,14.02,7.378,34.92,3.405711,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:53:45",4084333,35051,8,14.14,7.378,34.92,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:53:50",4084334,35051,8,14.15,7.378,34.92,3.405711,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:53:55",4084335,35051,8,14.1,7.378,35.06,3.405711,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:54:00",4084336,35051,8,14.14,7.378,35.06,3.405711,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:54:05",4084337,35051,8,14.17,7.378,35.06,3.405711,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:54:10",4084338,35051,8,14.24,7.378,35.06,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:54:15",4084339,35051,8,14.19,7.378,34.99,3.405711,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:54:20",4084340,35051,8,14.2,7.378,34.99,3.405711,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:54:25",4084341,35051,8,14.21,7.378,34.99,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:54:30",4084342,35051,8,14.17,7.378,35.06,3.405711,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:54:35",4084343,35051,8,14.22,7.378,34.79,3.405711,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:54:40",4084344,35051,8,14.25,7.378,34.79,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:54:45",4084345,35051,8,14.18,7.378,34.72,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:54:50",4084346,35051,8,14.12,7.378,34.92,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:54:55",4084347,35051,8,14.2,7.378,35.13,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:55:00",4084348,35051,8,14.17,7.378,35.13,3.405711,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:55:05",4084349,35051,8,14.15,7.378,35.13,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:55:10",4084350,35051,8,14.03,7.399,35.2,3.405036,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:55:15",4084351,35051,8,14.21,7.378,35.2,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:55:20",4084352,35051,8,14.22,7.399,35.13,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:55:25",4084353,35051,8,14.23,7.378,35.06,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:55:30",4084354,35051,8,14.22,7.378,34.92,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:55:35",4084355,35051,8,14.22,7.378,34.86,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:55:40",4084356,35051,8,14.2,7.399,34.92,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:55:45",4084357,35051,8,14.22,7.378,34.92,3.405036,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:55:50",4084358,35051,8,14.21,7.378,34.99,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:55:55",4084359,35051,8,14.13,7.378,34.92,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:56:00",4084360,35051,8,14.1,7.378,34.79,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:56:05",4084361,35051,8,14.09,7.399,34.86,3.405036,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:56:10",4084362,35051,8,14.15,7.378,34.92,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:56:15",4084363,35051,8,14.16,7.378,34.86,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:56:20",4084364,35051,8,14.16,7.378,34.92,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:56:25",4084365,35051,8,14.17,7.378,34.99,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:56:30",4084366,35051,8,14.14,7.399,34.92,3.405036,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:56:35",4084367,35051,8,14.15,7.399,34.92,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:56:40",4084368,35051,8,14.15,7.378,34.86,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:56:45",4084369,35051,8,14.14,7.399,34.92,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:56:50",4084370,35051,8,14.12,7.399,34.92,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:56:55",4084371,35051,8,14.13,7.399,34.92,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:57:00",4084372,35051,8,14.13,7.399,34.99,3.403011,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:57:05",4084373,35051,8,14,7.399,35.13,3.403011,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:57:10",4084374,35051,8,14.13,7.399,35.2,3.403011,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:57:15",4084375,35051,8,14.04,7.399,35.06,3.403011,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:57:20",4084376,35051,8,13.94,7.399,35.06,3.403011,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:57:25",4084377,35051,8,14.17,7.399,34.79,3.403011,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:57:30",4084378,35051,8,14.18,7.399,34.58,3.403011,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:57:35",4084379,35051,8,14.19,7.399,34.79,3.403011,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:57:40",4084380,35051,8,14.21,7.399,34.86,3.403011,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:57:45",4084381,35051,8,14.22,7.399,34.99,3.403011,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:57:50",4084382,35051,8,14.26,7.399,34.99,3.403011,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:57:55",4084383,35051,8,14.27,7.399,34.99,3.403011,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:58:00",4084384,35051,8,14.23,7.399,35.06,3.403011,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:58:05",4084385,35051,8,14.19,7.399,35.2,3.403011,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:58:10",4084386,35051,8,14.25,7.399,35.13,3.403011,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:58:15",4084387,35051,8,14.26,7.399,34.92,3.403011,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:58:20",4084388,35051,8,14.24,7.399,34.92,3.403011,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:58:25",4084389,35051,8,14.26,7.399,34.99,3.403011,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:58:30",4084390,35051,8,14.24,7.399,35.13,3.403011,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:58:35",4084391,35051,8,14.25,7.399,35.06,3.403011,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:58:40",4084392,35051,8,14.23,7.399,35.06,3.403011,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:58:45",4084393,35051,8,14.2,7.399,34.92,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:58:50",4084394,35051,8,14.26,7.399,34.99,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:58:55",4084395,35051,8,14.25,7.399,35.06,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:59:00",4084396,35051,8,14.19,7.399,35.13,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:59:05",4084397,35051,8,14.15,7.399,35.06,3.405036,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:59:10",4084398,35051,8,14.17,7.399,34.92,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:59:15",4084399,35051,8,14.17,7.399,35.06,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:59:20",4084400,35051,8,14.17,7.399,35.06,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:59:25",4084401,35051,8,14.15,7.399,35.06,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:59:30",4084402,35051,8,14.15,7.399,35.13,3.405036,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:59:35",4084403,35051,8,14.16,7.399,35.2,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:59:40",4084404,35051,8,14.17,7.399,35.33,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:59:45",4084405,35051,8,14.16,7.399,35.26,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:59:50",4084406,35051,8,14.19,7.399,35.2,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 15:59:55",4084407,35051,8,14.2,7.399,35.2,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:00:00",4084408,35051,8,14.18,7.399,35.26,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:00:05",4084409,35051,8,14.19,7.399,35.26,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:00:10",4084410,35051,8,14.2,7.399,35.2,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:00:15",4084411,35051,8,14.18,7.399,35.06,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:00:20",4084412,35051,8,14.21,7.399,35.06,3.405036,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:00:25",4084413,35051,8,14.19,7.399,35.06,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:00:30",4084414,35051,8,14.15,7.399,34.99,3.405036,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:00:35",4084415,35051,8,14.18,7.399,34.99,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:00:40",4084416,35051,8,14.19,7.399,34.99,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:00:45",4084417,35051,8,14.2,7.399,34.99,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:00:50",4084418,35051,8,14.19,7.399,35.13,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:00:55",4084419,35051,8,14.2,7.399,35.13,3.405036,0,134.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:01:00",4084420,35051,8,14.24,7.399,35.06,3.405036,0,132.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:01:05",4084421,35051,8,14.09,7.399,34.99,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:01:10",4084422,35051,8,14.05,7.399,35.06,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:01:15",4084423,35051,8,13.92,7.399,35.06,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:01:20",4084424,35051,8,13.87,7.399,35.06,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:01:25",4084425,35051,8,13.97,7.399,35.06,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:01:30",4084426,35051,8,14.17,7.399,34.99,3.405036,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:01:35",4084427,35051,8,14.2,7.399,35.06,3.405036,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:01:40",4084428,35051,8,14.23,7.399,35.13,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:01:45",4084429,35051,8,14.26,7.399,35.06,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:01:50",4084430,35051,8,14.26,7.399,35.13,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:01:55",4084431,35051,8,14.31,7.399,35.19,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:02:00",4084432,35051,8,14.29,7.399,35.19,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:02:05",4084433,35051,8,14.25,7.399,35.13,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:02:10",4084434,35051,8,14.12,7.399,35.19,3.405036,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:02:15",4084435,35051,8,14.21,7.399,35.19,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:02:20",4084436,35051,8,13.99,7.399,35.19,3.403686,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:02:25",4084437,35051,8,13.94,7.399,35.19,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:02:30",4084438,35051,8,13.86,7.421,35.13,3.403686,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:02:35",4084439,35051,8,13.96,7.399,35.19,3.403686,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:02:40",4084440,35051,8,14.09,7.399,35.06,3.403686,0,129.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:02:45",4084441,35051,8,14.15,7.421,35.06,3.403686,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:02:50",4084442,35051,8,13.96,7.421,35.13,3.403686,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:02:55",4084443,35051,8,13.9,7.421,34.99,3.403686,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:03:00",4084444,35051,8,13.86,7.399,35.06,3.403686,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:03:05",4084445,35051,8,13.87,7.421,35.06,3.403686,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:03:10",4084446,35051,8,13.84,7.421,35.19,3.403686,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:03:15",4084447,35051,8,14.05,7.421,35.13,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:03:20",4084448,35051,8,14.25,7.421,35.06,3.403686,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:03:25",4084449,35051,8,14.28,7.421,35.19,3.403686,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:03:30",4084450,35051,8,14.28,7.421,35.26,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:03:35",4084451,35051,8,14.3,7.421,35.26,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:03:40",4084452,35051,8,14.28,7.421,35.26,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:03:45",4084453,35051,8,14.27,7.421,35.19,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:03:50",4084454,35051,8,13.96,7.421,35.06,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:03:55",4084455,35051,8,13.85,7.421,35.19,3.403686,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:04:00",4084456,35051,8,13.85,7.421,35.4,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:04:05",4084457,35051,8,13.8,7.421,35.26,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:04:10",4084458,35051,8,13.85,7.421,35.19,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:04:15",4084459,35051,8,13.83,7.421,35.19,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:04:20",4084460,35051,8,13.86,7.421,35.26,3.404361,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:04:25",4084461,35051,8,13.91,7.421,35.33,3.404361,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:04:30",4084462,35051,8,13.91,7.421,35.26,3.404361,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:04:35",4084463,35051,8,13.91,7.421,35.19,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:04:40",4084464,35051,8,14.06,7.421,35.06,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:04:45",4084465,35051,8,14.13,7.421,35.13,3.404361,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:04:50",4084466,35051,8,14.02,7.421,35.26,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:04:55",4084467,35051,8,14.23,7.421,35.06,3.404361,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:05:00",4084468,35051,8,14.32,7.421,35.06,3.404361,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:05:05",4084469,35051,8,14.23,7.421,34.99,3.404361,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:05:10",4084470,35051,8,14.13,7.421,34.92,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:05:15",4084471,35051,8,14.15,7.421,34.99,3.404361,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:05:20",4084472,35051,8,14.15,7.421,34.92,3.404361,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:05:25",4084473,35051,8,13.95,7.421,34.99,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:05:30",4084474,35051,8,13.79,7.421,34.99,3.404361,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:05:35",4084475,35051,8,13.77,7.421,35.13,3.404361,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:05:40",4084476,35051,8,13.75,7.421,35.19,3.404361,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:05:45",4084477,35051,8,13.74,7.421,35.19,3.404361,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:05:50",4084478,35051,8,13.73,7.421,35.26,3.404361,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:05:55",4084479,35051,8,13.72,7.421,35.33,3.404361,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:06:00",4084480,35051,8,13.75,7.421,35.26,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:06:05",4084481,35051,8,13.75,7.421,35.19,3.405036,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:06:10",4084482,35051,8,13.8,7.421,35.06,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:06:15",4084483,35051,8,13.87,7.421,35.13,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:06:20",4084484,35051,8,13.81,7.421,35.13,3.405036,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:06:25",4084485,35051,8,13.87,7.421,35.19,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:06:30",4084486,35051,8,13.93,7.421,35.26,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:06:35",4084487,35051,8,14.04,7.421,35.33,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:06:40",4084488,35051,8,14.04,7.421,35.33,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:06:45",4084489,35051,8,14.17,7.421,35.33,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:06:50",4084490,35051,8,14.36,7.421,35.4,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:06:55",4084491,35051,8,14.38,7.421,35.53,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:07:00",4084492,35051,8,14.44,7.421,35.47,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:07:05",4084493,35051,8,14.35,7.421,35.26,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:07:10",4084494,35051,8,14.38,7.421,35.26,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:07:15",4084495,35051,8,14.05,7.421,35.26,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:07:20",4084496,35051,8,13.82,7.421,35.47,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:07:25",4084497,35051,8,13.86,7.421,35.4,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:07:30",4084498,35051,8,13.81,7.421,35.47,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:07:35",4084499,35051,8,13.82,7.421,35.47,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:07:40",4084500,35051,8,13.9,7.421,35.53,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:07:45",4084501,35051,8,14.18,7.421,35.53,3.404361,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:07:50",4084502,35051,8,14.26,7.421,35.53,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:07:55",4084503,35051,8,14.28,7.421,35.47,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:08:00",4084504,35051,8,14.29,7.421,35.6,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:08:05",4084505,35051,8,14.13,7.421,35.53,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:08:10",4084506,35051,8,14.11,7.421,35.47,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:08:15",4084507,35051,8,14.1,7.421,35.47,3.404361,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:08:20",4084508,35051,8,14.11,7.421,35.47,3.404361,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:08:25",4084509,35051,8,14.12,7.421,35.47,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:08:30",4084510,35051,8,14.14,7.421,35.26,3.404361,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:08:35",4084511,35051,8,14.12,7.421,35.19,3.404361,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:08:40",4084512,35051,8,14.14,7.444,35.26,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:08:45",4084513,35051,8,14.16,7.444,35.26,3.404361,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:08:50",4084514,35051,8,14.11,7.444,35.26,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:08:55",4084515,35051,8,14.13,7.444,35.19,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:09:00",4084516,35051,8,14.12,7.444,35.4,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:09:05",4084517,35051,8,14.17,7.444,35.53,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:09:10",4084518,35051,8,14.22,7.444,35.47,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:09:15",4084519,35051,8,14.25,7.444,35.4,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:09:20",4084520,35051,8,14.21,7.444,35.33,3.404361,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:09:25",4084521,35051,8,14.26,7.444,35.4,3.404361,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:09:30",4084522,35051,8,14.2,7.444,35.33,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:09:35",4084523,35051,8,14.2,7.444,35.33,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:09:40",4084524,35051,8,14.24,7.444,35.33,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:09:45",4084525,35051,8,14.23,7.444,35.47,3.403686,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:09:50",4084526,35051,8,14.24,7.444,35.53,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:09:55",4084527,35051,8,14.27,7.444,35.53,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:10:00",4084528,35051,8,14.14,7.444,35.47,3.403686,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:10:05",4084529,35051,8,14.16,7.444,35.4,3.403686,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:10:10",4084530,35051,8,14.28,7.444,35.4,3.403686,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:10:15",4084531,35051,8,14.16,7.444,35.47,3.403686,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:10:20",4084532,35051,8,14.07,7.444,35.47,3.403686,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:10:25",4084533,35051,8,13.89,7.444,35.47,3.403686,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:10:30",4084534,35051,8,13.95,7.444,35.47,3.403686,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:10:35",4084535,35051,8,14.12,7.444,35.33,3.403686,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:10:40",4084536,35051,8,14.2,7.444,35.26,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:10:45",4084537,35051,8,14.07,7.444,35.26,3.403686,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:10:50",4084538,35051,8,13.92,7.444,35.19,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:10:55",4084539,35051,8,13.86,7.444,35.19,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:11:00",4084540,35051,8,13.84,7.444,35.33,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:11:05",4084541,35051,8,13.79,7.444,35.4,3.403686,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:11:10",4084542,35051,8,13.77,7.444,35.33,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:11:15",4084543,35051,8,13.78,7.444,35.26,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:11:20",4084544,35051,8,13.77,7.444,35.33,3.403686,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:11:25",4084545,35051,8,13.89,7.444,35.47,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:11:30",4084546,35051,8,14.07,7.444,35.53,3.403686,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:11:35",4084547,35051,8,14.05,7.444,35.53,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:11:40",4084548,35051,8,14.09,7.444,35.47,3.403686,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:11:45",4084549,35051,8,14.06,7.444,35.47,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:11:50",4084550,35051,8,13.78,7.444,35.6,3.403686,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:11:55",4084551,35051,8,13.76,7.444,35.53,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:12:00",4084552,35051,8,13.79,7.444,35.26,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:12:05",4084553,35051,8,13.94,7.444,35.4,3.403686,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:12:10",4084554,35051,8,14.06,7.444,35.47,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:12:15",4084555,35051,8,14.14,7.444,35.47,3.403686,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:12:20",4084556,35051,8,14.22,7.444,35.47,3.403686,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:12:25",4084557,35051,8,14.23,7.444,35.47,3.403686,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:12:30",4084558,35051,8,14.24,7.444,35.4,3.403686,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:12:35",4084559,35051,8,14.28,7.444,35.33,3.403686,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:12:40",4084560,35051,8,14.31,7.444,35.26,3.403686,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:12:45",4084561,35051,8,14.3,7.444,35.33,3.403686,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:12:50",4084562,35051,8,13.94,7.444,35.4,3.403686,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:12:55",4084563,35051,8,13.84,7.444,35.53,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:13:00",4084564,35051,8,13.76,7.444,35.47,3.403686,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:13:05",4084565,35051,8,13.74,7.444,35.4,3.403686,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:13:10",4084566,35051,8,13.77,7.444,35.33,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:13:15",4084567,35051,8,13.8,7.444,35.33,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:13:20",4084568,35051,8,13.84,7.444,35.33,3.405711,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:13:25",4084569,35051,8,13.89,7.444,35.4,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:13:30",4084570,35051,8,13.95,7.444,35.47,3.405711,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:13:35",4084571,35051,8,14.2,7.444,35.4,3.405711,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:13:40",4084572,35051,8,14.38,7.444,35.4,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:13:45",4084573,35051,8,14.42,7.444,35.4,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:13:50",4084574,35051,8,14.48,7.444,35.4,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:13:55",4084575,35051,8,14.48,7.444,35.53,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:14:00",4084576,35051,8,14.35,7.444,35.53,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:14:05",4084577,35051,8,14.27,7.444,35.4,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:14:10",4084578,35051,8,14.26,7.444,35.47,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:14:15",4084579,35051,8,14.25,7.444,35.6,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:14:20",4084580,35051,8,14.15,7.444,35.67,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:14:25",4084581,35051,8,14.07,7.444,35.74,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:14:30",4084582,35051,8,14.17,7.444,35.74,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:14:35",4084583,35051,8,13.97,7.444,35.53,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:14:40",4084584,35051,8,14.01,7.444,35.6,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:14:45",4084585,35051,8,13.92,7.444,35.53,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:14:50",4084586,35051,8,14.15,7.444,35.6,3.405711,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:14:55",4084587,35051,8,13.87,7.444,35.67,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:15:00",4084588,35051,8,13.86,7.444,35.67,3.404361,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:15:05",4084589,35051,8,13.82,7.444,35.6,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:15:10",4084590,35051,8,13.82,7.444,35.53,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:15:15",4084591,35051,8,13.86,7.444,35.47,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:15:20",4084592,35051,8,13.96,7.444,35.47,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:15:25",4084593,35051,8,14.2,7.444,35.53,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:15:30",4084594,35051,8,14.06,7.444,35.53,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:15:35",4084595,35051,8,13.89,7.444,35.53,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:15:40",4084596,35051,8,13.91,7.444,35.53,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:15:45",4084597,35051,8,13.81,7.444,35.67,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:15:50",4084598,35051,8,13.79,7.444,35.74,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:15:55",4084599,35051,8,13.77,7.444,35.74,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:16:00",4084600,35051,8,13.76,7.444,35.74,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:16:05",4084601,35051,8,13.71,7.464,35.67,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:16:10",4084602,35051,8,13.76,7.444,35.74,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:16:15",4084603,35051,8,13.75,7.464,35.67,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:16:20",4084604,35051,8,13.76,7.444,35.6,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:16:25",4084605,35051,8,13.77,7.464,35.47,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:16:30",4084606,35051,8,13.75,7.464,35.53,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:16:35",4084607,35051,8,13.74,7.464,35.53,3.404361,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:16:40",4084608,35051,8,13.87,7.464,35.53,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:16:45",4084609,35051,8,13.84,7.464,35.47,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:16:50",4084610,35051,8,13.77,7.464,35.53,3.405036,0,133.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:16:55",4084611,35051,8,13.75,7.464,35.6,3.405036,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:17:00",4084612,35051,8,13.73,7.464,35.53,3.405036,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:17:05",4084613,35051,8,13.66,7.464,35.47,3.405036,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:17:10",4084614,35051,8,13.65,7.464,35.47,3.405036,0,136.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:17:15",4084615,35051,8,13.68,7.464,35.47,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:17:20",4084616,35051,8,13.65,7.464,35.33,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:17:25",4084617,35051,8,13.65,7.464,35.19,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:17:30",4084618,35051,8,13.67,7.464,35.06,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:17:35",4084619,35051,8,13.67,7.464,35.13,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:17:40",4084620,35051,8,13.85,7.464,35.13,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:17:45",4084621,35051,8,13.77,7.464,34.92,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:17:50",4084622,35051,8,13.71,7.464,34.85,3.405036,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:17:55",4084623,35051,8,13.67,7.464,34.99,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:18:00",4084624,35051,8,13.7,7.464,34.99,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:18:05",4084625,35051,8,13.8,7.464,35.06,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:18:10",4084626,35051,8,13.89,7.464,34.99,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:18:15",4084627,35051,8,14.07,7.464,34.92,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:18:20",4084628,35051,8,14.15,7.464,35.06,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:18:25",4084629,35051,8,14.21,7.464,34.99,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:18:30",4084630,35051,8,14.31,7.464,35.13,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:18:35",4084631,35051,8,14.12,7.464,35.19,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:18:40",4084632,35051,8,13.99,7.464,35.06,3.405036,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:18:45",4084633,35051,8,14.1,7.464,34.92,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:18:50",4084634,35051,8,14.18,7.464,34.92,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:18:55",4084635,35051,8,14.24,7.464,34.92,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:19:00",4084636,35051,8,14.16,7.464,34.92,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:19:05",4084637,35051,8,14.09,7.464,34.92,3.405036,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:19:10",4084638,35051,8,14.15,7.464,34.99,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:19:15",4084639,35051,8,14.21,7.464,35.13,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:19:20",4084640,35051,8,14.2,7.464,35.19,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:19:25",4084641,35051,8,14.23,7.464,35.19,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:19:30",4084642,35051,8,14.27,7.464,35.26,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:19:35",4084643,35051,8,14.32,7.464,35.33,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:19:40",4084644,35051,8,14.36,7.464,35.4,3.405036,0,137.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:19:45",4084645,35051,8,14.37,7.464,35.4,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:19:50",4084646,35051,8,14.37,7.464,35.33,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:19:55",4084647,35051,8,14.38,7.464,35.33,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:20:00",4084648,35051,8,14.36,7.464,35.47,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:20:05",4084649,35051,8,13.95,7.464,35.53,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:20:10",4084650,35051,8,13.9,7.464,35.47,3.405036,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:20:15",4084651,35051,8,13.91,7.464,35.53,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:20:20",4084652,35051,8,13.89,7.464,35.47,3.403686,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:20:25",4084653,35051,8,13.94,7.464,35.47,3.403686,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:20:30",4084654,35051,8,13.85,7.464,35.47,3.403686,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:20:35",4084655,35051,8,13.89,7.464,35.33,3.403686,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:20:40",4084656,35051,8,13.86,7.464,35.26,3.403686,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:20:45",4084657,35051,8,13.77,7.464,35.26,3.403686,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:20:50",4084658,35051,8,13.8,7.464,35.26,3.403686,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:20:55",4084659,35051,8,13.72,7.464,35.4,3.403686,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:21:00",4084660,35051,8,13.86,7.487,35.47,3.403686,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:21:05",4084661,35051,8,14.06,7.487,35.53,3.403686,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:21:10",4084662,35051,8,14.14,7.487,35.4,3.403686,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:21:15",4084663,35051,8,14.2,7.464,35.47,3.403686,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:21:20",4084664,35051,8,14.15,7.487,35.4,3.403686,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:21:25",4084665,35051,8,14.11,7.487,35.33,3.403686,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:21:30",4084666,35051,8,14.15,7.487,35.33,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:21:35",4084667,35051,8,14.16,7.487,35.19,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:21:40",4084668,35051,8,14.22,7.487,35.26,3.403686,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:21:45",4084669,35051,8,14.26,7.487,35.4,3.403686,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:21:50",4084670,35051,8,14.3,7.464,35.4,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:21:55",4084671,35051,8,14.31,7.487,35.47,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:22:00",4084672,35051,8,14.31,7.487,35.47,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:22:05",4084673,35051,8,14.26,7.487,35.53,3.403686,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:22:10",4084674,35051,8,14.35,7.487,35.6,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:22:15",4084675,35051,8,14.34,7.487,35.47,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:22:20",4084676,35051,8,14.25,7.487,35.4,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:22:25",4084677,35051,8,14.32,7.487,35.4,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:22:30",4084678,35051,8,14.29,7.487,35.4,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:22:35",4084679,35051,8,14.13,7.487,35.4,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:22:40",4084680,35051,8,14,7.487,35.26,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:22:45",4084681,35051,8,14.17,7.487,35.2,3.404361,0,139.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:22:50",4084682,35051,8,14.2,7.487,35.26,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:22:55",4084683,35051,8,14.28,7.487,35.33,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:23:00",4084684,35051,8,14.19,7.487,35.33,3.404361,0,137.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:23:05",4084685,35051,8,14.15,7.487,35.13,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:23:10",4084686,35051,8,14.07,7.487,34.99,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:23:15",4084687,35051,8,14.09,7.487,35.06,3.404361,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:23:20",4084688,35051,8,13.94,7.487,35.2,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:23:25",4084689,35051,8,13.84,7.487,35.26,3.404361,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:23:30",4084690,35051,8,13.82,7.487,35.2,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:23:35",4084691,35051,8,13.89,7.487,35.2,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:23:40",4084692,35051,8,13.87,7.487,35.33,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:23:45",4084693,35051,8,13.92,7.487,35.33,3.404361,0,128.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:23:50",4084694,35051,8,13.98,7.487,35.13,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:23:55",4084695,35051,8,14.05,7.487,35.13,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:24:00",4084696,35051,8,14.09,7.487,35.13,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:24:05",4084697,35051,8,14.14,7.487,35.2,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:24:10",4084698,35051,8,14.24,7.487,35.06,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:24:15",4084699,35051,8,14.19,7.487,34.99,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:24:20",4084700,35051,8,14.24,7.487,35.06,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:24:25",4084701,35051,8,14.29,7.487,35.13,3.405036,0,128.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:24:30",4084702,35051,8,14.3,7.487,35.13,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:24:35",4084703,35051,8,14.37,7.487,35.06,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:24:40",4084704,35051,8,14.37,7.487,35.13,3.405036,0,135.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:24:45",4084705,35051,8,14.37,7.487,35.2,3.405036,0,133.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:24:50",4084706,35051,8,14.37,7.487,35.33,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:24:55",4084707,35051,8,14.42,7.487,35.33,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:25:00",4084708,35051,8,14.37,7.487,35.26,3.405036,0,144.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:25:05",4084709,35051,8,14.36,7.487,35.26,3.405036,0,139.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:25:10",4084710,35051,8,14.41,7.487,35.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:25:15",4084711,35051,8,14.47,7.487,35.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:25:20",4084712,35051,8,14.41,7.487,35.33,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:25:25",4084713,35051,8,14.42,7.487,35.26,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:25:30",4084714,35051,8,14.5,7.487,35.26,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:25:35",4084715,35051,8,14.35,7.487,35.26,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:25:40",4084716,35051,8,13.92,7.487,35.33,3.405036,0,142.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:25:45",4084717,35051,8,14.11,7.487,35.33,3.404361,0,135.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:25:50",4084718,35051,8,14.06,7.487,35.33,3.404361,0,139.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:25:55",4084719,35051,8,14.01,7.487,35.33,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:26:00",4084720,35051,8,14.1,7.487,35.33,3.404361,0,136.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:26:05",4084721,35051,8,14.22,7.487,35.26,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:26:10",4084722,35051,8,14.28,7.487,35.26,3.404361,0,134.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:26:15",4084723,35051,8,14.31,7.487,35.19,3.404361,0,135.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:26:20",4084724,35051,8,14.25,7.487,35.26,3.404361,0,131.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:26:25",4084725,35051,8,14.32,7.487,35.33,3.404361,0,134.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:26:30",4084726,35051,8,14.32,7.487,35.4,3.404361,0,134.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:26:35",4084727,35051,8,14.34,7.487,35.47,3.404361,0,134.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:26:40",4084728,35051,8,14.35,7.487,35.54,3.404361,0,132.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:26:45",4084729,35051,8,14.37,7.487,35.54,3.404361,0,128.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:26:50",4084730,35051,8,14.38,7.487,35.54,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:26:55",4084731,35051,8,14.4,7.487,35.6,3.404361,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:27:00",4084732,35051,8,14.4,7.487,35.54,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:27:05",4084733,35051,8,14.44,7.487,35.4,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:27:10",4084734,35051,8,14.42,7.487,35.4,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:27:15",4084735,35051,8,14.49,7.487,35.33,3.404361,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:27:20",4084736,35051,8,14.51,7.487,35.26,3.404361,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:27:25",4084737,35051,8,14.48,7.487,35.26,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:27:30",4084738,35051,8,14.53,7.487,35.26,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:27:35",4084739,35051,8,14.56,7.487,35.4,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:27:40",4084740,35051,8,14.6,7.487,35.47,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:27:45",4084741,35051,8,14.63,7.487,35.54,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:27:50",4084742,35051,8,14.64,7.487,35.54,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:27:55",4084743,35051,8,14.63,7.487,35.54,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:28:00",4084744,35051,8,14.65,7.487,35.4,3.405036,0,128.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:28:05",4084745,35051,8,14.56,7.487,35.4,3.405036,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:28:10",4084746,35051,8,14.62,7.487,35.4,3.405036,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:28:15",4084747,35051,8,14.65,7.487,35.4,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:28:20",4084748,35051,8,14.51,7.51,35.4,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:28:25",4084749,35051,8,14.1,7.487,35.33,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:28:30",4084750,35051,8,14.06,7.487,35.26,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:28:35",4084751,35051,8,14.19,7.51,35.26,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:28:40",4084752,35051,8,14.2,7.51,35.19,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:28:45",4084753,35051,8,14.4,7.51,35.13,3.405036,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:28:50",4084754,35051,8,14.27,7.51,34.99,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:28:55",4084755,35051,8,14.27,7.51,35.06,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:29:00",4084756,35051,8,14.4,7.51,34.99,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:29:05",4084757,35051,8,14.39,7.51,34.85,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:29:10",4084758,35051,8,14.36,7.51,34.92,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:29:15",4084759,35051,8,14.37,7.51,35.06,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:29:20",4084760,35051,8,14.31,7.51,35.06,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:29:25",4084761,35051,8,14.36,7.51,35.06,3.404361,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:29:30",4084762,35051,8,14.04,7.51,34.92,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:29:35",4084763,35051,8,14.05,7.51,34.92,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:29:40",4084764,35051,8,13.92,7.51,35.06,3.404361,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:29:45",4084765,35051,8,13.92,7.51,35.06,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:29:50",4084766,35051,8,13.86,7.51,35.19,3.404361,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:29:55",4084767,35051,8,13.88,7.51,35.19,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:30:00",4084768,35051,8,13.9,7.51,35.06,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:30:05",4084769,35051,8,14,7.51,34.85,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:30:10",4084770,35051,8,14.06,7.51,34.85,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:30:15",4084771,35051,8,14.17,7.51,34.99,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:30:20",4084772,35051,8,14.31,7.51,35.06,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:30:25",4084773,35051,8,14.12,7.51,34.99,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:30:30",4084774,35051,8,14.06,7.51,34.92,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:30:35",4084775,35051,8,14.2,7.51,34.92,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:30:40",4084776,35051,8,14.38,7.51,34.92,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:30:45",4084777,35051,8,14.47,7.51,35.13,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:30:50",4084778,35051,8,14.47,7.51,35.19,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:30:55",4084779,35051,8,14.51,7.51,35.19,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:31:00",4084780,35051,8,14.49,7.51,35.13,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:31:05",4084781,35051,8,14.42,7.51,34.99,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:31:10",4084782,35051,8,14.51,7.51,35.06,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:31:15",4084783,35051,8,14.6,7.51,35.19,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:31:20",4084784,35051,8,14.58,7.51,35.13,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:31:25",4084785,35051,8,14.61,7.51,35.13,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:31:30",4084786,35051,8,14.54,7.51,34.99,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:31:35",4084787,35051,8,14.53,7.51,34.85,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:31:40",4084788,35051,8,14.54,7.51,34.85,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:31:45",4084789,35051,8,14.5,7.51,34.85,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:31:50",4084790,35051,8,14.56,7.51,34.85,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:31:55",4084791,35051,8,14.64,7.51,34.92,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:32:00",4084792,35051,8,14.67,7.51,35.06,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:32:05",4084793,35051,8,14.56,7.51,35.13,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:32:10",4084794,35051,8,14.41,7.51,35.06,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:32:15",4084795,35051,8,14.35,7.51,34.92,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:32:20",4084796,35051,8,14.38,7.51,34.92,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:32:25",4084797,35051,8,14.44,7.51,35.06,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:32:30",4084798,35051,8,14.52,7.51,35.06,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:32:35",4084799,35051,8,14.51,7.51,34.99,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:32:40",4084800,35051,8,14.31,7.51,35.06,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:32:45",4084801,35051,8,14.47,7.51,35.19,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:32:50",4084802,35051,8,14.35,7.51,35.19,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:32:55",4084803,35051,8,13.99,7.51,35.19,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:33:00",4084804,35051,8,13.9,7.51,35.26,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:33:05",4084805,35051,8,13.91,7.51,35.4,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:33:10",4084806,35051,8,13.9,7.51,35.4,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:33:15",4084807,35051,8,13.92,7.51,35.47,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:33:20",4084808,35051,8,13.91,7.51,35.53,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:33:25",4084809,35051,8,13.92,7.51,35.53,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:33:30",4084810,35051,8,14.25,7.51,35.47,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:33:35",4084811,35051,8,14.1,7.51,35.47,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:33:40",4084812,35051,8,14.5,7.51,35.4,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:33:45",4084813,35051,8,14.7,7.51,35.33,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:33:50",4084814,35051,8,14.52,7.51,35.33,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:33:55",4084815,35051,8,14.53,7.51,35.26,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:34:00",4084816,35051,8,14,7.51,35.26,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:34:05",4084817,35051,8,13.89,7.51,35.33,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:34:10",4084818,35051,8,13.92,7.51,35.4,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:34:15",4084819,35051,8,14.09,7.51,35.4,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:34:20",4084820,35051,8,14.09,7.532,35.4,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:34:25",4084821,35051,8,14.09,7.532,35.33,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:34:30",4084822,35051,8,14.36,7.532,35.26,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:34:35",4084823,35051,8,14.49,7.532,35.4,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:34:40",4084824,35051,8,14.25,7.532,35.33,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:34:45",4084825,35051,8,14,7.532,35.33,3.404361,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:34:50",4084826,35051,8,13.97,7.532,35.33,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:34:55",4084827,35051,8,13.98,7.532,35.26,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:35:00",4084828,35051,8,13.97,7.532,35.26,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:35:05",4084829,35051,8,13.94,7.532,35.19,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:35:10",4084830,35051,8,13.89,7.532,35.19,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:35:15",4084831,35051,8,13.88,7.532,35.19,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:35:20",4084832,35051,8,13.89,7.532,35.33,3.404361,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:35:25",4084833,35051,8,13.88,7.532,35.4,3.404361,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:35:30",4084834,35051,8,13.89,7.532,35.26,3.404361,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:35:35",4084835,35051,8,13.89,7.532,35.19,3.404361,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:35:40",4084836,35051,8,13.95,7.532,35.13,3.404361,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:35:45",4084837,35051,8,13.94,7.532,35.19,3.404361,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:35:50",4084838,35051,8,13.91,7.532,35.26,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:35:55",4084839,35051,8,13.89,7.532,35.33,3.404361,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:36:00",4084840,35051,8,13.89,7.532,35.19,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:36:05",4084841,35051,8,14,7.532,35.13,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:36:10",4084842,35051,8,13.94,7.532,35.26,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:36:15",4084843,35051,8,13.95,7.532,35.26,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:36:20",4084844,35051,8,14.01,7.532,35.19,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:36:25",4084845,35051,8,14.17,7.532,35.33,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:36:30",4084846,35051,8,14.36,7.532,35.26,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:36:35",4084847,35051,8,14.16,7.532,35.19,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:36:40",4084848,35051,8,14.07,7.532,35.13,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:36:45",4084849,35051,8,14.01,7.532,35.13,3.405711,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:36:50",4084850,35051,8,14.1,7.532,35.13,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:36:55",4084851,35051,8,14,7.532,35.13,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:37:00",4084852,35051,8,13.99,7.532,35.13,3.405711,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:37:05",4084853,35051,8,13.99,7.532,35.19,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:37:10",4084854,35051,8,13.96,7.532,35.26,3.405711,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:37:15",4084855,35051,8,13.95,7.532,35.19,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:37:20",4084856,35051,8,13.94,7.532,35.06,3.405711,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:37:25",4084857,35051,8,13.93,7.532,35.06,3.405711,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:37:30",4084858,35051,8,13.92,7.532,35.06,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:37:35",4084859,35051,8,13.92,7.532,35.13,3.405711,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:37:40",4084860,35051,8,13.93,7.532,35.06,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:37:45",4084861,35051,8,13.96,7.532,35.06,3.405711,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:37:50",4084862,35051,8,13.94,7.532,34.99,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:37:55",4084863,35051,8,13.95,7.532,34.99,3.405711,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:38:00",4084864,35051,8,14.11,7.532,35.13,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:38:05",4084865,35051,8,13.97,7.532,35.06,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:38:10",4084866,35051,8,13.95,7.532,34.99,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:38:15",4084867,35051,8,14.05,7.532,34.99,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:38:20",4084868,35051,8,13.95,7.532,34.99,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:38:25",4084869,35051,8,14.09,7.532,34.92,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:38:30",4084870,35051,8,14.41,7.532,34.85,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:38:35",4084871,35051,8,14.53,7.532,34.79,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:38:40",4084872,35051,8,14.4,7.532,34.79,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:38:45",4084873,35051,8,14.11,7.532,34.79,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:38:50",4084874,35051,8,14.06,7.532,34.79,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:38:55",4084875,35051,8,13.87,7.532,34.92,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:39:00",4084876,35051,8,13.84,7.532,35.06,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:39:05",4084877,35051,8,13.85,7.532,35.06,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:39:10",4084878,35051,8,13.83,7.532,35.06,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:39:15",4084879,35051,8,13.83,7.532,35.06,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:39:20",4084880,35051,8,13.82,7.532,35.19,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:39:25",4084881,35051,8,13.82,7.532,35.19,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:39:30",4084882,35051,8,13.82,7.532,35.19,3.404361,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:39:35",4084883,35051,8,13.81,7.532,35.13,3.404361,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:39:40",4084884,35051,8,13.81,7.532,35.13,3.404361,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:39:45",4084885,35051,8,13.8,7.532,35.26,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:39:50",4084886,35051,8,13.8,7.532,35.19,3.404361,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:39:55",4084887,35051,8,13.79,7.532,35.33,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:40:00",4084888,35051,8,13.79,7.532,35.4,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:40:05",4084889,35051,8,13.77,7.532,35.4,3.404361,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:40:10",4084890,35051,8,13.8,7.532,35.33,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:40:15",4084891,35051,8,13.81,7.532,35.19,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:40:20",4084892,35051,8,13.81,7.532,35.13,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:40:25",4084893,35051,8,13.82,7.532,35.19,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:40:30",4084894,35051,8,13.83,7.532,35.33,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:40:35",4084895,35051,8,13.84,7.532,35.4,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:40:40",4084896,35051,8,14.1,7.532,35.33,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:40:45",4084897,35051,8,14.51,7.532,35.33,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:40:50",4084898,35051,8,14.55,7.532,35.33,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:40:55",4084899,35051,8,14.53,7.532,35.33,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:41:00",4084900,35051,8,14.53,7.532,35.19,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:41:05",4084901,35051,8,14.53,7.532,35.26,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:41:10",4084902,35051,8,14.43,7.532,35.26,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:41:15",4084903,35051,8,14.48,7.532,35.26,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:41:20",4084904,35051,8,14.53,7.532,35.19,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:41:25",4084905,35051,8,14.43,7.532,35.13,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:41:30",4084906,35051,8,14.52,7.532,35.06,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:41:35",4084907,35051,8,14.52,7.532,35.06,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:41:40",4084908,35051,8,14.54,7.532,35.19,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:41:45",4084909,35051,8,14.55,7.532,35.19,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:41:50",4084910,35051,8,14.5,7.532,35.19,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:41:55",4084911,35051,8,14.55,7.532,35.19,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:42:00",4084912,35051,8,14.51,7.532,35.2,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:42:05",4084913,35051,8,14.52,7.532,35.33,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:42:10",4084914,35051,8,14.51,7.532,35.26,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:42:15",4084915,35051,8,14.46,7.532,35.26,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:42:20",4084916,35051,8,14.2,7.532,35.2,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:42:25",4084917,35051,8,14.47,7.532,35.2,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:42:30",4084918,35051,8,14.5,7.552,35.2,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:42:35",4084919,35051,8,14.08,7.552,35.4,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:42:40",4084920,35051,8,13.92,7.552,35.33,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:42:45",4084921,35051,8,13.97,7.552,35.33,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:42:50",4084922,35051,8,14.26,7.552,35.26,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:42:55",4084923,35051,8,14.4,7.552,35.2,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:43:00",4084924,35051,8,14.52,7.552,35.2,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:43:05",4084925,35051,8,14.5,7.552,35.2,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:43:10",4084926,35051,8,14.48,7.552,35.26,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:43:15",4084927,35051,8,14.5,7.552,35.33,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:43:20",4084928,35051,8,14.5,7.552,35.26,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:43:25",4084929,35051,8,14.5,7.552,35.26,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:43:30",4084930,35051,8,14.5,7.552,35.2,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:43:35",4084931,35051,8,14.5,7.552,35.13,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:43:40",4084932,35051,8,14.48,7.552,35.2,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:43:45",4084933,35051,8,14.48,7.552,35.26,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:43:50",4084934,35051,8,14.47,7.552,35.26,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:43:55",4084935,35051,8,14.48,7.552,35.33,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:44:00",4084936,35051,8,14.15,7.552,35.4,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:44:05",4084937,35051,8,13.92,7.552,35.4,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:44:10",4084938,35051,8,14.11,7.552,35.33,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:44:15",4084939,35051,8,14.15,7.552,35.2,3.405711,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:44:20",4084940,35051,8,13.98,7.552,35.13,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:44:25",4084941,35051,8,14.07,7.552,35.06,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:44:30",4084942,35051,8,14.18,7.552,35.26,3.405711,0,137.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:44:35",4084943,35051,8,14.41,7.552,35.26,3.405711,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:44:40",4084944,35051,8,14.48,7.552,35.26,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:44:45",4084945,35051,8,14.48,7.552,35.13,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:44:50",4084946,35051,8,14.48,7.552,35.13,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:44:55",4084947,35051,8,14.48,7.552,35.13,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:45:00",4084948,35051,8,14.48,7.552,35.2,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:45:05",4084949,35051,8,14.47,7.552,35.2,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:45:10",4084950,35051,8,14.48,7.552,35.2,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:45:15",4084951,35051,8,14.47,7.552,35.2,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:45:20",4084952,35051,8,14.46,7.552,35.13,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:45:25",4084953,35051,8,14.47,7.552,35.2,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:45:30",4084954,35051,8,14.46,7.552,35.2,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:45:35",4084955,35051,8,14.46,7.552,35.33,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:45:40",4084956,35051,8,14.46,7.552,35.19,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:45:45",4084957,35051,8,14.02,7.552,35.19,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:45:50",4084958,35051,8,13.92,7.552,35.19,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:45:55",4084959,35051,8,13.93,7.552,35.19,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:46:00",4084960,35051,8,13.9,7.552,35.13,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:46:05",4084961,35051,8,13.87,7.552,35.19,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:46:10",4084962,35051,8,13.9,7.552,35.06,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:46:15",4084963,35051,8,13.89,7.552,34.99,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:46:20",4084964,35051,8,13.89,7.552,34.92,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:46:25",4084965,35051,8,13.87,7.552,34.92,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:46:30",4084966,35051,8,13.87,7.552,34.85,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:46:35",4084967,35051,8,13.87,7.552,34.72,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:46:40",4084968,35051,8,13.87,7.552,34.72,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:46:45",4084969,35051,8,13.86,7.552,34.79,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:46:50",4084970,35051,8,13.86,7.552,34.79,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:46:55",4084971,35051,8,13.86,7.552,34.79,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:47:00",4084972,35051,8,13.86,7.575,34.85,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:47:05",4084973,35051,8,13.81,7.552,34.85,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:47:10",4084974,35051,8,13.78,7.552,34.92,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:47:15",4084975,35051,8,13.78,7.552,34.85,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:47:20",4084976,35051,8,13.78,7.575,34.85,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:47:25",4084977,35051,8,13.77,7.552,34.85,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:47:30",4084978,35051,8,13.76,7.552,34.72,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:47:35",4084979,35051,8,13.77,7.552,34.72,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:47:40",4084980,35051,8,13.77,7.552,34.65,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:47:45",4084981,35051,8,13.76,7.552,34.65,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:47:50",4084982,35051,8,13.75,7.552,34.72,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:47:55",4084983,35051,8,13.75,7.552,34.72,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:48:00",4084984,35051,8,13.76,7.552,34.79,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:48:05",4084985,35051,8,13.79,7.552,34.72,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:48:10",4084986,35051,8,13.8,7.575,34.65,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:48:15",4084987,35051,8,13.79,7.575,34.72,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:48:20",4084988,35051,8,13.79,7.552,34.65,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:48:25",4084989,35051,8,13.79,7.575,34.79,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:48:30",4084990,35051,8,13.77,7.575,34.79,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:48:35",4084991,35051,8,13.77,7.575,34.72,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:48:40",4084992,35051,8,13.77,7.575,34.72,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:48:45",4084993,35051,8,13.78,7.575,34.65,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:48:50",4084994,35051,8,13.79,7.575,34.58,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:48:55",4084995,35051,8,13.79,7.575,34.45,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:49:00",4084996,35051,8,13.81,7.575,34.45,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:49:05",4084997,35051,8,13.76,7.575,34.58,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:49:10",4084998,35051,8,13.82,7.575,34.51,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:49:15",4084999,35051,8,13.97,7.575,34.58,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:49:20",4085000,35051,8,14.31,7.575,34.51,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:49:25",4085001,35051,8,13.96,7.575,34.45,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:49:30",4085002,35051,8,13.92,7.575,34.65,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:49:35",4085003,35051,8,14.12,7.575,34.72,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:49:40",4085004,35051,8,14.52,7.575,34.65,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:49:45",4085005,35051,8,14.5,7.575,34.65,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:49:50",4085006,35051,8,14.51,7.575,34.79,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:49:55",4085007,35051,8,14.41,7.575,34.79,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:50:00",4085008,35051,8,14.51,7.575,34.72,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:50:05",4085009,35051,8,14.51,7.575,34.79,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:50:10",4085010,35051,8,14.51,7.575,34.72,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:50:15",4085011,35051,8,14.52,7.575,34.72,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:50:20",4085012,35051,8,14.5,7.575,34.65,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:50:25",4085013,35051,8,14.5,7.575,34.72,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:50:30",4085014,35051,8,14.28,7.575,34.72,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:50:35",4085015,35051,8,14.01,7.575,34.72,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:50:40",4085016,35051,8,13.99,7.575,34.72,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:50:45",4085017,35051,8,13.91,7.575,34.79,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:50:50",4085018,35051,8,13.97,7.575,34.85,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:50:55",4085019,35051,8,14.07,7.575,34.65,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:51:00",4085020,35051,8,14.1,7.575,34.72,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:51:05",4085021,35051,8,14.14,7.575,34.85,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:51:10",4085022,35051,8,14.54,7.575,34.85,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:51:15",4085023,35051,8,14.5,7.575,34.92,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:51:20",4085024,35051,8,14.5,7.575,34.99,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:51:25",4085025,35051,8,14.5,7.575,34.92,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:51:30",4085026,35051,8,14.5,7.575,34.85,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:51:35",4085027,35051,8,14.5,7.575,34.79,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:51:40",4085028,35051,8,14.39,7.575,34.79,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:51:45",4085029,35051,8,14.11,7.575,34.85,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:51:50",4085030,35051,8,13.93,7.575,34.92,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:51:55",4085031,35051,8,13.92,7.575,35.06,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:52:00",4085032,35051,8,13.91,7.575,34.99,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:52:05",4085033,35051,8,13.88,7.575,34.99,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:52:10",4085034,35051,8,13.92,7.575,34.92,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:52:15",4085035,35051,8,13.93,7.575,34.92,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:52:20",4085036,35051,8,14.05,7.575,34.85,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:52:25",4085037,35051,8,14.34,7.575,34.85,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:52:30",4085038,35051,8,14.13,7.575,34.79,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:52:35",4085039,35051,8,14.16,7.575,34.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:52:40",4085040,35051,8,14.15,7.575,34.65,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:52:45",4085041,35051,8,14.2,7.575,34.72,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:52:50",4085042,35051,8,14.07,7.575,34.79,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:52:55",4085043,35051,8,13.96,7.575,34.72,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:53:00",4085044,35051,8,14.06,7.575,34.72,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:53:05",4085045,35051,8,13.95,7.575,34.65,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:53:10",4085046,35051,8,13.94,7.575,34.58,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:53:15",4085047,35051,8,13.88,7.598,34.58,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:53:20",4085048,35051,8,13.89,7.575,34.72,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:53:25",4085049,35051,8,13.9,7.598,34.79,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:53:30",4085050,35051,8,13.91,7.598,34.72,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:53:35",4085051,35051,8,13.92,7.598,34.72,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:53:40",4085052,35051,8,13.92,7.598,34.72,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:53:45",4085053,35051,8,13.99,7.598,34.65,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:53:50",4085054,35051,8,14.04,7.598,34.72,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:53:55",4085055,35051,8,14.04,7.598,34.79,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:54:00",4085056,35051,8,14.01,7.598,34.72,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:54:05",4085057,35051,8,14.21,7.598,34.72,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:54:10",4085058,35051,8,14.34,7.598,34.72,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:54:15",4085059,35051,8,14.32,7.598,34.72,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:54:20",4085060,35051,8,14.61,7.598,34.79,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:54:25",4085061,35051,8,14.51,7.598,34.65,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:54:30",4085062,35051,8,14.22,7.598,34.65,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:54:35",4085063,35051,8,14.02,7.598,34.79,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:54:40",4085064,35051,8,14.04,7.598,34.85,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:54:45",4085065,35051,8,13.99,7.598,34.79,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:54:50",4085066,35051,8,14,7.598,34.85,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:54:55",4085067,35051,8,14.12,7.598,34.79,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:55:00",4085068,35051,8,14.43,7.598,34.79,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:55:05",4085069,35051,8,14.51,7.598,34.79,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:55:10",4085070,35051,8,14.5,7.598,34.92,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:55:15",4085071,35051,8,14.5,7.598,34.85,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:55:20",4085072,35051,8,14.5,7.598,34.72,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:55:25",4085073,35051,8,14.5,7.598,34.65,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:55:30",4085074,35051,8,14.5,7.598,34.51,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:55:35",4085075,35051,8,14.48,7.598,34.51,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:55:40",4085076,35051,8,14.49,7.598,34.65,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:55:45",4085077,35051,8,14.47,7.598,34.65,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:55:50",4085078,35051,8,14.47,7.598,34.65,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:55:55",4085079,35051,8,14.47,7.598,34.65,3.404361,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:56:00",4085080,35051,8,14.47,7.598,34.72,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:56:05",4085081,35051,8,14.47,7.598,34.72,3.404361,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:56:10",4085082,35051,8,14.47,7.598,34.51,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:56:15",4085083,35051,8,14.46,7.598,34.45,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:56:20",4085084,35051,8,14.46,7.598,34.51,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:56:25",4085085,35051,8,14.46,7.598,34.51,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:56:30",4085086,35051,8,14.45,7.598,34.58,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:56:35",4085087,35051,8,14.46,7.598,34.51,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:56:40",4085088,35051,8,14.46,7.598,34.58,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:56:45",4085089,35051,8,14.46,7.598,34.45,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:56:50",4085090,35051,8,14.39,7.598,34.45,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:56:55",4085091,35051,8,13.91,7.598,34.58,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:57:00",4085092,35051,8,13.87,7.598,34.65,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:57:05",4085093,35051,8,13.89,7.598,34.58,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:57:10",4085094,35051,8,13.87,7.598,34.58,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:57:15",4085095,35051,8,13.91,7.598,34.51,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:57:20",4085096,35051,8,13.9,7.598,34.45,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:57:25",4085097,35051,8,13.88,7.618,34.45,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:57:30",4085098,35051,8,13.87,7.618,34.51,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:57:35",4085099,35051,8,13.86,7.618,34.51,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:57:40",4085100,35051,8,13.86,7.618,34.58,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:57:45",4085101,35051,8,13.86,7.618,34.58,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:57:50",4085102,35051,8,13.86,7.618,34.38,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:57:55",4085103,35051,8,13.86,7.618,34.38,3.404361,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:58:00",4085104,35051,8,13.9,7.618,34.45,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:58:05",4085105,35051,8,14.02,7.618,34.51,3.404361,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:58:10",4085106,35051,8,14.07,7.598,34.51,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:58:15",4085107,35051,8,14.01,7.618,34.51,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:58:20",4085108,35051,8,14.48,7.618,34.51,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:58:25",4085109,35051,8,14.49,7.618,34.51,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:58:30",4085110,35051,8,14.47,7.618,34.58,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:58:35",4085111,35051,8,14.48,7.618,34.65,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:58:40",4085112,35051,8,14.47,7.618,34.58,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:58:45",4085113,35051,8,14.46,7.618,34.51,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:58:50",4085114,35051,8,14.47,7.618,34.58,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:58:55",4085115,35051,8,14.47,7.618,34.51,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:59:00",4085116,35051,8,14.47,7.618,34.58,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:59:05",4085117,35051,8,14.46,7.618,34.58,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:59:10",4085118,35051,8,14.45,7.618,34.58,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:59:15",4085119,35051,8,14.46,7.618,34.58,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:59:20",4085120,35051,8,14.45,7.618,34.58,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:59:25",4085121,35051,8,14.46,7.618,34.58,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:59:30",4085122,35051,8,14.46,7.618,34.45,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:59:35",4085123,35051,8,14.44,7.618,34.51,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:59:40",4085124,35051,8,14.44,7.618,34.58,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:59:45",4085125,35051,8,14.53,7.618,34.65,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:59:50",4085126,35051,8,14.43,7.618,34.65,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 16:59:55",4085127,35051,8,14.45,7.618,34.51,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:00:00",4085128,35051,8,14.44,7.618,34.45,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:00:05",4085129,35051,8,14.43,7.618,34.51,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:00:10",4085130,35051,8,14.44,7.618,34.45,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:00:15",4085131,35051,8,14.43,7.618,34.38,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:00:20",4085132,35051,8,14.42,7.618,34.17,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:00:25",4085133,35051,8,14.42,7.618,34.17,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:00:30",4085134,35051,8,14.42,7.618,34.38,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:00:35",4085135,35051,8,14.42,7.618,34.45,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:00:40",4085136,35051,8,14.42,7.618,34.45,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:00:45",4085137,35051,8,14.43,7.618,34.51,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:00:50",4085138,35051,8,14.4,7.618,34.58,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:00:55",4085139,35051,8,14.07,7.618,34.51,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:01:00",4085140,35051,8,14.01,7.618,34.51,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:01:05",4085141,35051,8,13.99,7.618,34.58,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:01:10",4085142,35051,8,14.06,7.618,34.58,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:01:15",4085143,35051,8,14.06,7.618,34.65,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:01:20",4085144,35051,8,14.03,7.618,34.72,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:01:25",4085145,35051,8,14.04,7.618,34.72,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:01:30",4085146,35051,8,14.15,7.618,34.72,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:01:35",4085147,35051,8,14.22,7.618,34.79,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:01:40",4085148,35051,8,14.36,7.618,34.65,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:01:45",4085149,35051,8,14.31,7.618,34.51,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:01:50",4085150,35051,8,14.16,7.618,34.38,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:01:55",4085151,35051,8,14.05,7.618,34.45,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:02:00",4085152,35051,8,13.99,7.618,34.65,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:02:05",4085153,35051,8,13.89,7.618,34.58,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:02:10",4085154,35051,8,13.84,7.618,34.65,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:02:15",4085155,35051,8,13.85,7.618,34.65,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:02:20",4085156,35051,8,13.85,7.618,34.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:02:25",4085157,35051,8,13.84,7.618,34.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:02:30",4085158,35051,8,13.84,7.618,34.58,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:02:35",4085159,35051,8,13.84,7.618,34.58,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:02:40",4085160,35051,8,13.82,7.618,34.65,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:02:45",4085161,35051,8,13.84,7.618,34.65,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:02:50",4085162,35051,8,13.83,7.618,34.58,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:02:55",4085163,35051,8,13.83,7.618,34.58,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:03:00",4085164,35051,8,13.82,7.618,34.58,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:03:05",4085165,35051,8,13.86,7.618,34.51,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:03:10",4085166,35051,8,13.86,7.618,34.58,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:03:15",4085167,35051,8,13.86,7.618,34.51,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:03:20",4085168,35051,8,13.86,7.641,34.51,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:03:25",4085169,35051,8,13.86,7.641,34.58,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:03:30",4085170,35051,8,13.95,7.641,34.51,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:03:35",4085171,35051,8,14.23,7.641,34.45,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:03:40",4085172,35051,8,14.36,7.641,34.38,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:03:45",4085173,35051,8,13.96,7.641,34.24,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:03:50",4085174,35051,8,13.88,7.641,34.31,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:03:55",4085175,35051,8,13.86,7.641,34.45,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:04:00",4085176,35051,8,13.86,7.641,34.31,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:04:05",4085177,35051,8,13.82,7.641,34.1,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:04:10",4085178,35051,8,13.86,7.641,34.04,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:04:15",4085179,35051,8,13.85,7.641,33.9,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:04:20",4085180,35051,8,13.85,7.641,34.04,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:04:25",4085181,35051,8,13.85,7.641,34.17,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:04:30",4085182,35051,8,13.85,7.641,34.24,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:04:35",4085183,35051,8,13.85,7.641,34.31,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:04:40",4085184,35051,8,13.84,7.641,34.31,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:04:45",4085185,35051,8,13.85,7.641,34.17,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:04:50",4085186,35051,8,13.84,7.641,34.17,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:04:55",4085187,35051,8,13.82,7.641,34.1,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:05:00",4085188,35051,8,13.84,7.641,34.24,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:05:05",4085189,35051,8,13.78,7.641,34.31,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:05:10",4085190,35051,8,13.77,7.641,34.24,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:05:15",4085191,35051,8,13.76,7.641,34.24,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:05:20",4085192,35051,8,13.74,7.641,34.17,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:05:25",4085193,35051,8,13.76,7.641,34.17,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:05:30",4085194,35051,8,13.76,7.641,34.1,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:05:35",4085195,35051,8,13.77,7.641,34.17,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:05:40",4085196,35051,8,13.79,7.641,34.24,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:05:45",4085197,35051,8,13.92,7.641,34.17,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:05:50",4085198,35051,8,14.25,7.641,34.1,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:05:55",4085199,35051,8,14.51,7.641,34.17,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:06:00",4085200,35051,8,14.05,7.641,34.1,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:06:05",4085201,35051,8,13.95,7.641,34.1,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:06:10",4085202,35051,8,14,7.641,34.04,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:06:15",4085203,35051,8,14.26,7.641,34.04,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:06:20",4085204,35051,8,14.53,7.641,34.04,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:06:25",4085205,35051,8,14.4,7.641,34.17,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:06:30",4085206,35051,8,14.46,7.641,34.17,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:06:35",4085207,35051,8,14.52,7.663,34.1,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:06:40",4085208,35051,8,14.5,7.663,34.1,3.404361,0,137.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:06:45",4085209,35051,8,14.5,7.663,34.1,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:06:50",4085210,35051,8,14.51,7.663,34.1,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:06:55",4085211,35051,8,14.47,7.663,34.04,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:07:00",4085212,35051,8,14.25,7.663,34.04,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:07:05",4085213,35051,8,14.4,7.663,34.04,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:07:10",4085214,35051,8,14.5,7.663,34.04,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:07:15",4085215,35051,8,14.48,7.663,34.04,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:07:20",4085216,35051,8,14.48,7.663,33.83,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:07:25",4085217,35051,8,14.47,7.663,33.97,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:07:30",4085218,35051,8,14.48,7.663,34.04,3.405711,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:07:35",4085219,35051,8,14.22,7.663,34.1,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:07:40",4085220,35051,8,13.97,7.663,34.24,3.405711,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:07:45",4085221,35051,8,14,7.663,34.1,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:07:50",4085222,35051,8,14.07,7.663,33.97,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:07:55",4085223,35051,8,14.51,7.663,33.83,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:08:00",4085224,35051,8,14.48,7.663,33.97,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:08:05",4085225,35051,8,14.48,7.663,34.1,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:08:10",4085226,35051,8,14.48,7.663,34.1,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:08:15",4085227,35051,8,14.47,7.663,34.04,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:08:20",4085228,35051,8,14.45,7.663,34.04,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:08:25",4085229,35051,8,14.45,7.663,34.04,3.405711,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:08:30",4085230,35051,8,14.46,7.663,34.04,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:08:35",4085231,35051,8,14.46,7.663,34.1,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:08:40",4085232,35051,8,14.46,7.663,33.97,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:08:45",4085233,35051,8,14.46,7.663,33.97,3.405711,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:08:50",4085234,35051,8,14.46,7.663,33.97,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:08:55",4085235,35051,8,14.44,7.663,33.97,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:09:00",4085236,35051,8,14.43,7.663,34.04,3.405711,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:09:05",4085237,35051,8,14.43,7.663,33.97,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:09:10",4085238,35051,8,14.45,7.663,33.97,3.405711,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:09:15",4085239,35051,8,14.45,7.663,33.97,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:09:20",4085240,35051,8,14.43,7.663,34.04,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:09:25",4085241,35051,8,14.44,7.663,34.04,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:09:30",4085242,35051,8,14.44,7.663,34.17,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:09:35",4085243,35051,8,14.43,7.663,34.31,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:09:40",4085244,35051,8,14.43,7.663,34.31,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:09:45",4085245,35051,8,14.42,7.663,34.31,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:09:50",4085246,35051,8,14.42,7.663,34.31,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:09:55",4085247,35051,8,14.42,7.663,34.24,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:10:00",4085248,35051,8,14.41,7.663,34.17,3.405711,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:10:05",4085249,35051,8,14.43,7.663,34.31,3.405711,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:10:10",4085250,35051,8,14.42,7.663,34.31,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:10:15",4085251,35051,8,14.42,7.663,34.31,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:10:20",4085252,35051,8,14.43,7.663,34.24,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:10:25",4085253,35051,8,14.42,7.663,34.24,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:10:30",4085254,35051,8,14.42,7.663,34.17,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:10:35",4085255,35051,8,14.04,7.663,34.24,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:10:40",4085256,35051,8,13.92,7.663,34.1,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:10:45",4085257,35051,8,13.9,7.663,33.97,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:10:50",4085258,35051,8,13.9,7.686,34.04,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:10:55",4085259,35051,8,13.89,7.663,34.1,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:11:00",4085260,35051,8,13.89,7.686,34.17,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:11:05",4085261,35051,8,13.85,7.686,34.1,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:11:10",4085262,35051,8,13.83,7.686,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:11:15",4085263,35051,8,13.82,7.686,33.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:11:20",4085264,35051,8,13.82,7.686,33.9,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:11:25",4085265,35051,8,13.82,7.686,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:11:30",4085266,35051,8,13.82,7.686,33.83,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:11:35",4085267,35051,8,13.82,7.686,33.76,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:11:40",4085268,35051,8,13.86,7.686,33.76,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:11:45",4085269,35051,8,14.25,7.686,33.7,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:11:50",4085270,35051,8,14.45,7.686,33.76,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:11:55",4085271,35051,8,14.27,7.686,33.7,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:12:00",4085272,35051,8,13.96,7.686,33.76,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:12:05",4085273,35051,8,14.01,7.686,33.83,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:12:10",4085274,35051,8,14.02,7.686,33.97,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:12:15",4085275,35051,8,14.18,7.686,34.1,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:12:20",4085276,35051,8,14.46,7.686,34.04,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:12:25",4085277,35051,8,14.46,7.686,33.9,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:12:30",4085278,35051,8,14.37,7.686,33.83,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:12:35",4085279,35051,8,14.56,7.686,33.76,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:12:40",4085280,35051,8,14.44,7.686,33.7,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:12:45",4085281,35051,8,14.45,7.686,33.63,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:12:50",4085282,35051,8,14.45,7.686,33.56,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:12:55",4085283,35051,8,14.26,7.686,33.63,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:13:00",4085284,35051,8,14.1,7.686,33.56,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:13:05",4085285,35051,8,14.07,7.686,33.63,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:13:10",4085286,35051,8,14.35,7.686,33.63,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:13:15",4085287,35051,8,14.45,7.686,33.56,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:13:20",4085288,35051,8,14.44,7.686,33.56,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:13:25",4085289,35051,8,14.43,7.686,33.56,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:13:30",4085290,35051,8,14.42,7.686,33.7,3.404361,0,142.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:13:35",4085291,35051,8,14.45,7.686,33.7,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:13:40",4085292,35051,8,14.44,7.686,33.76,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:13:45",4085293,35051,8,14.45,7.686,33.63,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:13:50",4085294,35051,8,14.43,7.686,33.42,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:13:55",4085295,35051,8,14.42,7.686,33.49,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:14:00",4085296,35051,8,14.43,7.686,33.49,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:14:05",4085297,35051,8,14.43,7.706,33.63,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:14:10",4085298,35051,8,14.41,7.706,33.7,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:14:15",4085299,35051,8,14.42,7.706,33.76,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:14:20",4085300,35051,8,14.43,7.706,33.76,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:14:25",4085301,35051,8,14.42,7.706,33.56,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:14:30",4085302,35051,8,14.43,7.706,33.56,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:14:35",4085303,35051,8,14.43,7.706,33.42,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:14:40",4085304,35051,8,14.42,7.706,33.56,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:14:45",4085305,35051,8,14.42,7.706,33.63,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:14:50",4085306,35051,8,14.41,7.706,33.63,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:14:55",4085307,35051,8,14.41,7.706,33.63,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:15:00",4085308,35051,8,14.4,7.706,33.56,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:15:05",4085309,35051,8,14.4,7.706,33.42,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:15:10",4085310,35051,8,14.41,7.706,33.42,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:15:15",4085311,35051,8,14.4,7.706,33.42,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:15:20",4085312,35051,8,14.38,7.706,33.42,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:15:25",4085313,35051,8,14.41,7.706,33.56,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:15:30",4085314,35051,8,14.41,7.706,33.63,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:15:35",4085315,35051,8,14.41,7.706,33.56,3.405711,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:15:40",4085316,35051,8,14.41,7.706,33.56,3.405711,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:15:45",4085317,35051,8,14.22,7.706,33.56,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:15:50",4085318,35051,8,13.95,7.706,33.56,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:15:55",4085319,35051,8,13.96,7.706,33.56,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:16:00",4085320,35051,8,14.05,7.706,33.63,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:16:05",4085321,35051,8,14.18,7.706,33.63,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:16:10",4085322,35051,8,14.42,7.706,33.63,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:16:15",4085323,35051,8,14.42,7.706,33.63,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:16:20",4085324,35051,8,14.41,7.706,33.56,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:16:25",4085325,35051,8,14.4,7.706,33.63,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:16:30",4085326,35051,8,14.41,7.706,33.63,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:16:35",4085327,35051,8,14.41,7.706,33.63,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:16:40",4085328,35051,8,14.41,7.706,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:16:45",4085329,35051,8,14.41,7.706,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:16:50",4085330,35051,8,14.4,7.706,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:16:55",4085331,35051,8,14.41,7.706,33.9,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:17:00",4085332,35051,8,14.39,7.706,33.9,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:17:05",4085333,35051,8,14.37,7.706,33.97,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:17:10",4085334,35051,8,14.2,7.706,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:17:15",4085335,35051,8,14.45,7.706,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:17:20",4085336,35051,8,14.31,7.706,33.7,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:17:25",4085337,35051,8,14.13,7.706,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:17:30",4085338,35051,8,13.93,7.706,33.63,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:17:35",4085339,35051,8,13.85,7.706,33.56,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:17:40",4085340,35051,8,13.81,7.706,33.49,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:17:45",4085341,35051,8,13.81,7.706,33.56,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:17:50",4085342,35051,8,13.8,7.706,33.63,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:17:55",4085343,35051,8,13.8,7.706,33.63,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:18:00",4085344,35051,8,13.79,7.706,33.63,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:18:05",4085345,35051,8,13.8,7.706,33.56,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:18:10",4085346,35051,8,13.84,7.706,33.49,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:18:15",4085347,35051,8,13.87,7.706,33.49,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:18:20",4085348,35051,8,13.9,7.706,33.42,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:18:25",4085349,35051,8,13.97,7.706,33.42,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:18:30",4085350,35051,8,14.13,7.706,33.56,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:18:35",4085351,35051,8,13.94,7.706,33.63,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:18:40",4085352,35051,8,13.92,7.706,33.7,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:18:45",4085353,35051,8,14.32,7.706,33.63,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:18:50",4085354,35051,8,14.45,7.729,33.63,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:18:55",4085355,35051,8,14.44,7.729,33.56,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:19:00",4085356,35051,8,14.43,7.729,33.49,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:19:05",4085357,35051,8,14.43,7.729,33.36,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:19:10",4085358,35051,8,14.44,7.729,33.42,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:19:15",4085359,35051,8,14.45,7.729,33.49,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:19:20",4085360,35051,8,14.42,7.729,33.56,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:19:25",4085361,35051,8,14.45,7.729,33.63,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:19:30",4085362,35051,8,14.43,7.729,33.76,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:19:35",4085363,35051,8,14.42,7.729,33.76,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:19:40",4085364,35051,8,14.41,7.729,33.63,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:19:45",4085365,35051,8,14.43,7.729,33.56,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:19:50",4085366,35051,8,14.43,7.729,33.63,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:19:55",4085367,35051,8,14.42,7.729,33.7,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:20:00",4085368,35051,8,14.42,7.729,33.7,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:20:05",4085369,35051,8,14.42,7.729,33.63,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:20:10",4085370,35051,8,14.42,7.729,33.63,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:20:15",4085371,35051,8,14.43,7.729,33.63,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:20:20",4085372,35051,8,14.42,7.729,33.56,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:20:25",4085373,35051,8,14.43,7.729,33.49,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:20:30",4085374,35051,8,14.41,7.729,33.42,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:20:35",4085375,35051,8,14.41,7.729,33.36,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:20:40",4085376,35051,8,14.39,7.729,33.29,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:20:45",4085377,35051,8,14.22,7.729,33.36,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:20:50",4085378,35051,8,14.48,7.729,33.36,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:20:55",4085379,35051,8,14.38,7.729,33.22,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:21:00",4085380,35051,8,14.4,7.729,33.15,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:21:05",4085381,35051,8,14.41,7.729,33.15,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:21:10",4085382,35051,8,14.41,7.729,33.15,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:21:15",4085383,35051,8,14.4,7.729,33.22,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:21:20",4085384,35051,8,14.38,7.729,33.36,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:21:25",4085385,35051,8,14.4,7.729,33.42,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:21:30",4085386,35051,8,14.4,7.774,33.42,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:21:35",4085387,35051,8,14.41,7.774,33.42,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:21:40",4085388,35051,8,14.53,7.729,33.36,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:21:45",4085389,35051,8,14.21,7.729,33.29,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:21:50",4085390,35051,8,14.17,7.729,33.22,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:21:55",4085391,35051,8,14.39,7.729,33.29,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:22:00",4085392,35051,8,14.41,7.729,33.29,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:22:05",4085393,35051,8,14.18,7.774,33.29,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:22:10",4085394,35051,8,14.52,7.729,33.36,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:22:15",4085395,35051,8,14.41,7.774,33.22,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:22:20",4085396,35051,8,14.41,7.774,33.22,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:22:25",4085397,35051,8,14.41,7.774,33.22,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:22:30",4085398,35051,8,14.41,7.774,33.29,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:22:35",4085399,35051,8,14.41,7.774,33.36,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:22:40",4085400,35051,8,14.4,7.774,33.36,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:22:45",4085401,35051,8,14.41,7.774,33.36,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:22:50",4085402,35051,8,14.37,7.774,33.36,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:22:55",4085403,35051,8,14.38,7.774,33.36,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:23:00",4085404,35051,8,14.38,7.774,33.29,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:23:05",4085405,35051,8,14.4,7.774,33.22,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:23:10",4085406,35051,8,14.39,7.774,33.29,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:23:15",4085407,35051,8,14.39,7.774,33.36,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:23:20",4085408,35051,8,14.39,7.774,33.42,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:23:25",4085409,35051,8,14.43,7.774,33.42,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:23:30",4085410,35051,8,14.38,7.774,33.36,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:23:35",4085411,35051,8,14.38,7.774,33.29,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:23:40",4085412,35051,8,14.38,7.774,33.22,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:23:45",4085413,35051,8,14.39,7.774,33.22,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:23:50",4085414,35051,8,14.38,7.774,33.22,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:23:55",4085415,35051,8,14.15,7.774,33.22,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:24:00",4085416,35051,8,14.19,7.774,33.22,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:24:05",4085417,35051,8,14.41,7.774,33.29,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:24:10",4085418,35051,8,14.38,7.774,33.42,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:24:15",4085419,35051,8,14.35,7.774,33.36,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:24:20",4085420,35051,8,14.55,7.774,33.36,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:24:25",4085421,35051,8,14.38,7.774,33.29,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:24:30",4085422,35051,8,14.48,7.774,33.29,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:24:35",4085423,35051,8,14.1,7.774,33.36,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:24:40",4085424,35051,8,14.31,7.774,33.36,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:24:45",4085425,35051,8,14.38,7.774,33.29,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:24:50",4085426,35051,8,14.39,7.774,33.15,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:24:55",4085427,35051,8,14.39,7.774,33.08,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:25:00",4085428,35051,8,14.37,7.774,33.02,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:25:05",4085429,35051,8,14.37,7.774,33.08,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:25:10",4085430,35051,8,14.39,7.774,33.08,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:25:15",4085431,35051,8,14.37,7.794,33.15,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:25:20",4085432,35051,8,14.38,7.794,33.02,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:25:25",4085433,35051,8,14.38,7.794,33.08,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:25:30",4085434,35051,8,14.38,7.794,33.02,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:25:35",4085435,35051,8,14.28,7.794,33.02,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:25:40",4085436,35051,8,14.43,7.794,33.02,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:25:45",4085437,35051,8,14.38,7.794,33.15,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:25:50",4085438,35051,8,14.38,7.794,33.22,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:25:55",4085439,35051,8,14.4,7.794,33.22,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:26:00",4085440,35051,8,14.39,7.794,33.22,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:26:05",4085441,35051,8,14.39,7.794,33.42,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:26:10",4085442,35051,8,14.38,7.794,33.36,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:26:15",4085443,35051,8,14.38,7.794,33.36,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:26:20",4085444,35051,8,14.38,7.794,33.15,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:26:25",4085445,35051,8,14.38,7.794,33.02,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:26:30",4085446,35051,8,14.39,7.794,32.95,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:26:35",4085447,35051,8,14.38,7.794,32.95,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:26:40",4085448,35051,8,14.37,7.794,32.95,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:26:45",4085449,35051,8,14.37,7.794,33.02,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:26:50",4085450,35051,8,14.37,7.794,33.02,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:26:55",4085451,35051,8,14.37,7.794,32.88,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:27:00",4085452,35051,8,14.37,7.794,32.95,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:27:05",4085453,35051,8,14.37,7.794,32.81,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:27:10",4085454,35051,8,14.37,7.794,32.74,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:27:15",4085455,35051,8,14.37,7.794,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:27:20",4085456,35051,8,14.37,7.794,32.81,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:27:25",4085457,35051,8,14.37,7.794,32.95,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:27:30",4085458,35051,8,14.38,7.794,32.88,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:27:35",4085459,35051,8,14.37,7.794,32.95,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:27:40",4085460,35051,8,14.37,7.794,33.02,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:27:45",4085461,35051,8,14.36,7.794,32.95,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:27:50",4085462,35051,8,14.37,7.794,32.88,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:27:55",4085463,35051,8,14.37,7.794,32.88,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:28:00",4085464,35051,8,14.37,7.817,32.95,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:28:05",4085465,35051,8,14.37,7.817,32.88,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:28:10",4085466,35051,8,14.36,7.794,32.95,3.406386,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:28:15",4085467,35051,8,14.37,7.817,32.88,3.406386,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:28:20",4085468,35051,8,14.37,7.794,32.88,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:28:25",4085469,35051,8,14.37,7.817,32.95,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:28:30",4085470,35051,8,13.96,7.817,32.95,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:28:35",4085471,35051,8,13.97,7.817,32.88,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:28:40",4085472,35051,8,13.89,7.817,32.74,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:28:45",4085473,35051,8,13.86,7.817,32.54,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:28:50",4085474,35051,8,13.86,7.817,32.54,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:28:55",4085475,35051,8,13.86,7.817,32.54,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:29:00",4085476,35051,8,14.13,7.817,32.4,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:29:05",4085477,35051,8,14.38,7.817,32.4,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:29:10",4085478,35051,8,14.02,7.817,32.4,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:29:15",4085479,35051,8,13.85,7.817,32.54,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:29:20",4085480,35051,8,13.84,7.817,32.54,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:29:25",4085481,35051,8,13.84,7.817,32.47,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:29:30",4085482,35051,8,13.94,7.817,32.54,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:29:35",4085483,35051,8,13.84,7.817,32.54,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:29:40",4085484,35051,8,13.78,7.817,32.33,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:29:45",4085485,35051,8,13.79,7.817,32.4,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:29:50",4085486,35051,8,13.78,7.817,32.54,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:29:55",4085487,35051,8,13.77,7.817,32.54,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:30:00",4085488,35051,8,13.97,7.817,32.61,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:30:05",4085489,35051,8,14.14,7.817,32.61,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:30:10",4085490,35051,8,14.43,7.817,32.47,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:30:15",4085491,35051,8,14.58,7.817,32.54,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:30:20",4085492,35051,8,14.43,7.817,32.54,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:30:25",4085493,35051,8,14.44,7.817,32.54,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:30:30",4085494,35051,8,14.19,7.817,32.61,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:30:35",4085495,35051,8,13.9,7.817,32.68,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:30:40",4085496,35051,8,13.87,7.817,32.61,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:30:45",4085497,35051,8,13.86,7.817,32.61,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:30:50",4085498,35051,8,13.92,7.817,32.61,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:30:55",4085499,35051,8,14.22,7.817,32.54,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:31:00",4085500,35051,8,14.42,7.817,32.4,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:31:05",4085501,35051,8,14.4,7.817,32.33,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:31:10",4085502,35051,8,14.42,7.817,32.33,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:31:15",4085503,35051,8,14.43,7.817,32.4,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:31:20",4085504,35051,8,14.16,7.817,32.47,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:31:25",4085505,35051,8,14.01,7.817,32.68,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:31:30",4085506,35051,8,14.33,7.817,32.74,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:31:35",4085507,35051,8,14.42,7.817,32.74,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:31:40",4085508,35051,8,14.56,7.817,32.68,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:31:45",4085509,35051,8,14.28,7.817,32.61,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:31:50",4085510,35051,8,13.93,7.817,32.47,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:31:55",4085511,35051,8,13.87,7.839,32.2,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:32:00",4085512,35051,8,13.85,7.839,32.06,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:32:05",4085513,35051,8,13.79,7.839,31.99,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:32:10",4085514,35051,8,13.77,7.839,32.06,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:32:15",4085515,35051,8,13.77,7.839,32.27,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:32:20",4085516,35051,8,13.77,7.839,32.27,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:32:25",4085517,35051,8,13.77,7.839,32.27,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:32:30",4085518,35051,8,13.77,7.839,32.27,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:32:35",4085519,35051,8,13.76,7.839,32.2,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:32:40",4085520,35051,8,13.76,7.839,32.27,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:32:45",4085521,35051,8,13.79,7.839,32.4,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:32:50",4085522,35051,8,13.75,7.839,32.4,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:32:55",4085523,35051,8,13.72,7.839,32.47,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:33:00",4085524,35051,8,13.73,7.839,32.47,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:33:05",4085525,35051,8,13.76,7.839,32.33,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:33:10",4085526,35051,8,13.77,7.839,32.27,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:33:15",4085527,35051,8,13.77,7.839,32.27,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:33:20",4085528,35051,8,13.77,7.839,32.33,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:33:25",4085529,35051,8,13.73,7.839,32.47,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:33:30",4085530,35051,8,13.82,7.839,32.47,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:33:35",4085531,35051,8,13.95,7.839,32.47,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:33:40",4085532,35051,8,14.15,7.839,32.27,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:33:45",4085533,35051,8,14.04,7.839,32.33,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:33:50",4085534,35051,8,14.08,7.839,32.27,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:33:55",4085535,35051,8,14.37,7.839,32.33,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:34:00",4085536,35051,8,14.17,7.839,32.47,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:34:05",4085537,35051,8,14.34,7.839,32.54,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:34:10",4085538,35051,8,14.43,7.839,32.47,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:34:15",4085539,35051,8,14.46,7.839,32.33,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:34:20",4085540,35051,8,14.46,7.862,32.27,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:34:25",4085541,35051,8,14.46,7.862,32.27,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:34:30",4085542,35051,8,14.46,7.862,32.33,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:34:35",4085543,35051,8,14.46,7.862,32.4,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:34:40",4085544,35051,8,14.43,7.862,32.47,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:34:45",4085545,35051,8,14.44,7.862,32.47,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:34:50",4085546,35051,8,14.43,7.862,32.33,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:34:55",4085547,35051,8,14.43,7.862,32.33,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:35:00",4085548,35051,8,14.44,7.862,32.33,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:35:05",4085549,35051,8,14.45,7.862,32.4,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:35:10",4085550,35051,8,14.17,7.862,32.54,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:35:15",4085551,35051,8,14.04,7.862,32.54,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:35:20",4085552,35051,8,14.21,7.862,32.4,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:35:25",4085553,35051,8,14.11,7.862,32.4,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:35:30",4085554,35051,8,14.33,7.862,32.33,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:35:35",4085555,35051,8,14.45,7.862,32.33,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:35:40",4085556,35051,8,14.46,7.862,32.33,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:35:45",4085557,35051,8,14.21,7.862,32.47,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:35:50",4085558,35051,8,14.23,7.862,32.47,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:35:55",4085559,35051,8,14.45,7.862,32.47,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:36:00",4085560,35051,8,14.44,7.862,32.27,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:36:05",4085561,35051,8,14.44,7.862,32.2,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:36:10",4085562,35051,8,14.41,7.862,32.27,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:36:15",4085563,35051,8,14.43,7.862,32.47,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:36:20",4085564,35051,8,14.42,7.862,32.61,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:36:25",4085565,35051,8,14.43,7.862,32.61,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:36:30",4085566,35051,8,14.42,7.862,32.54,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:36:35",4085567,35051,8,14.43,7.862,32.4,3.405036,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:36:40",4085568,35051,8,14.17,7.862,32.33,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:36:45",4085569,35051,8,13.85,7.862,32.2,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:36:50",4085570,35051,8,13.78,7.862,32.27,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:36:55",4085571,35051,8,13.73,7.862,32.33,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:37:00",4085572,35051,8,13.73,7.862,32.4,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:37:05",4085573,35051,8,13.7,7.862,32.4,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:37:10",4085574,35051,8,13.72,7.862,32.33,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:37:15",4085575,35051,8,13.71,7.862,32.2,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:37:20",4085576,35051,8,13.7,7.862,32.2,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:37:25",4085577,35051,8,13.7,7.862,32.33,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:37:30",4085578,35051,8,13.69,7.862,32.33,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:37:35",4085579,35051,8,13.7,7.862,32.4,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:37:40",4085580,35051,8,13.7,7.862,32.4,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:37:45",4085581,35051,8,13.7,7.862,32.27,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:37:50",4085582,35051,8,13.66,7.862,32.47,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:37:55",4085583,35051,8,13.69,7.862,32.47,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:38:00",4085584,35051,8,13.68,7.862,32.4,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:38:05",4085585,35051,8,13.65,7.862,32.33,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:38:10",4085586,35051,8,13.63,7.882,32.2,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:38:15",4085587,35051,8,13.65,7.882,32.2,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:38:20",4085588,35051,8,13.67,7.882,32.13,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:38:25",4085589,35051,8,13.71,7.882,32.2,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:38:30",4085590,35051,8,13.9,7.882,32.27,3.405036,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:38:35",4085591,35051,8,13.96,7.882,32.2,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:38:40",4085592,35051,8,14.23,7.882,32.13,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:38:45",4085593,35051,8,14.43,7.882,32.27,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:38:50",4085594,35051,8,14.48,7.882,32.4,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:38:55",4085595,35051,8,14.48,7.882,32.27,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:39:00",4085596,35051,8,14.48,7.882,32.2,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:39:05",4085597,35051,8,14.45,7.882,32.27,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:39:10",4085598,35051,8,14.46,7.882,32.27,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:39:15",4085599,35051,8,14.47,7.882,32.13,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:39:20",4085600,35051,8,14.46,7.882,32.06,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:39:25",4085601,35051,8,14.46,7.882,32.06,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:39:30",4085602,35051,8,14.46,7.882,32.06,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:39:35",4085603,35051,8,14.44,7.882,31.99,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:39:40",4085604,35051,8,14.44,7.882,31.99,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:39:45",4085605,35051,8,14.43,7.882,31.93,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:39:50",4085606,35051,8,14.45,7.882,31.99,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:39:55",4085607,35051,8,14.45,7.882,32.13,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:40:00",4085608,35051,8,14.43,7.882,32.13,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:40:05",4085609,35051,8,14.45,7.882,32.06,3.405036,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:40:10",4085610,35051,8,14.42,7.882,32.13,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:40:15",4085611,35051,8,14.41,7.882,32.2,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:40:20",4085612,35051,8,14.43,7.882,32.2,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:40:25",4085613,35051,8,14.42,7.882,32.2,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:40:30",4085614,35051,8,14.42,7.882,32.33,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:40:35",4085615,35051,8,14.42,7.882,32.33,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:40:40",4085616,35051,8,14.42,7.882,32.4,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:40:45",4085617,35051,8,14.4,7.882,32.4,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:40:50",4085618,35051,8,14.42,7.905,32.4,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:40:55",4085619,35051,8,14.42,7.905,32.4,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:41:00",4085620,35051,8,14.43,7.882,32.4,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:41:05",4085621,35051,8,14.42,7.882,32.47,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:41:10",4085622,35051,8,14.42,7.905,32.47,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:41:15",4085623,35051,8,14.45,7.905,32.33,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:41:20",4085624,35051,8,14.42,7.882,32.33,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:41:25",4085625,35051,8,14.4,7.905,32.27,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:41:30",4085626,35051,8,14.41,7.905,32.2,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:41:35",4085627,35051,8,14.37,7.882,32.13,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:41:40",4085628,35051,8,14.46,7.905,32.2,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:41:45",4085629,35051,8,14.42,7.905,32.33,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:41:50",4085630,35051,8,14.4,7.882,32.13,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:41:55",4085631,35051,8,14.37,7.905,32.13,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:42:00",4085632,35051,8,14.41,7.905,31.99,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:42:05",4085633,35051,8,14.48,7.905,31.99,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:42:10",4085634,35051,8,14.41,7.905,32.06,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:42:15",4085635,35051,8,14.4,7.905,32.2,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:42:20",4085636,35051,8,14.4,7.905,32.27,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:42:25",4085637,35051,8,14.41,7.905,32.33,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:42:30",4085638,35051,8,14.37,7.905,32.4,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:42:35",4085639,35051,8,14.41,7.905,32.4,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:42:40",4085640,35051,8,14.41,7.905,32.33,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:42:45",4085641,35051,8,14.4,7.905,32.33,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:42:50",4085642,35051,8,14.41,7.905,32.13,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:42:55",4085643,35051,8,14.4,7.905,32.2,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:43:00",4085644,35051,8,14.41,7.905,32.27,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:43:05",4085645,35051,8,14.4,7.905,32.4,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:43:10",4085646,35051,8,14.4,7.905,32.4,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:43:15",4085647,35051,8,14.4,7.905,32.47,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:43:20",4085648,35051,8,14.41,7.905,32.47,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:43:25",4085649,35051,8,14.33,7.905,32.47,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:43:30",4085650,35051,8,14.5,7.905,32.4,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:43:35",4085651,35051,8,14.38,7.905,32.47,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:43:40",4085652,35051,8,14.38,7.905,32.33,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:43:45",4085653,35051,8,14.37,7.905,32.47,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:43:50",4085654,35051,8,14.38,7.905,32.54,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:43:55",4085655,35051,8,14.39,7.905,32.61,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:44:00",4085656,35051,8,14.39,7.905,32.4,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:44:05",4085657,35051,8,14.38,7.905,32.33,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:44:10",4085658,35051,8,14.39,7.905,32.4,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:44:15",4085659,35051,8,14.38,7.905,32.47,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:44:20",4085660,35051,8,14.37,7.905,32.47,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:44:25",4085661,35051,8,14.38,7.905,32.54,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:44:30",4085662,35051,8,14.38,7.905,32.61,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:44:35",4085663,35051,8,14.38,7.905,32.61,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:44:40",4085664,35051,8,13.95,7.905,32.33,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:44:45",4085665,35051,8,13.77,7.905,32.33,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:44:50",4085666,35051,8,13.86,7.905,32.47,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:44:55",4085667,35051,8,14.1,7.905,32.47,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:45:00",4085668,35051,8,14.16,7.905,32.74,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:45:05",4085669,35051,8,14.4,7.905,32.81,3.404361,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:45:10",4085670,35051,8,14.4,7.905,32.81,3.404361,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:45:15",4085671,35051,8,14.4,7.905,32.81,3.404361,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:45:20",4085672,35051,8,14.38,7.905,32.74,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:45:25",4085673,35051,8,14.38,7.905,32.68,3.404361,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:45:30",4085674,35051,8,14.39,7.905,32.68,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:45:35",4085675,35051,8,14.06,7.905,32.74,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:45:40",4085676,35051,8,13.81,7.905,32.68,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:45:45",4085677,35051,8,13.77,7.905,32.74,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:45:50",4085678,35051,8,13.77,7.927,32.74,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:45:55",4085679,35051,8,13.8,7.927,32.81,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:46:00",4085680,35051,8,13.9,7.905,32.81,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:46:05",4085681,35051,8,14.25,7.927,32.81,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:46:10",4085682,35051,8,14.4,7.927,32.61,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:46:15",4085683,35051,8,14.25,7.927,32.54,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:46:20",4085684,35051,8,14.02,7.927,32.54,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:46:25",4085685,35051,8,14.37,7.927,32.54,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:46:30",4085686,35051,8,14.4,7.927,32.74,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:46:35",4085687,35051,8,14.4,7.927,32.74,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:46:40",4085688,35051,8,14.41,7.927,32.74,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:46:45",4085689,35051,8,14.4,7.927,32.61,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:46:50",4085690,35051,8,14.41,7.927,32.61,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:46:55",4085691,35051,8,14.4,7.927,32.61,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:47:00",4085692,35051,8,14.41,7.927,32.61,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:47:05",4085693,35051,8,14.4,7.927,32.61,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:47:10",4085694,35051,8,14.41,7.927,32.61,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:47:15",4085695,35051,8,14.4,7.927,32.68,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:47:20",4085696,35051,8,14.41,7.927,32.61,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:47:25",4085697,35051,8,14.4,7.927,32.54,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:47:30",4085698,35051,8,14.4,7.927,32.47,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:47:35",4085699,35051,8,14.39,7.927,32.47,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:47:40",4085700,35051,8,14.4,7.927,32.4,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:47:45",4085701,35051,8,14.38,7.927,32.33,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:47:50",4085702,35051,8,14.38,7.927,32.27,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:47:55",4085703,35051,8,14.38,7.927,32.27,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:48:00",4085704,35051,8,14.38,7.927,32.33,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:48:05",4085705,35051,8,14.37,7.927,32.4,3.405711,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:48:10",4085706,35051,8,14.36,7.927,32.47,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:48:15",4085707,35051,8,14.37,7.927,32.4,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:48:20",4085708,35051,8,14.38,7.927,32.27,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:48:25",4085709,35051,8,14.37,7.927,32.13,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:48:30",4085710,35051,8,14.39,7.927,32.2,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:48:35",4085711,35051,8,14.38,7.927,32.2,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:48:40",4085712,35051,8,14.38,7.927,32.13,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:48:45",4085713,35051,8,14.39,7.927,32.2,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:48:50",4085714,35051,8,14.37,7.927,32.27,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:48:55",4085715,35051,8,14.37,7.927,32.13,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:49:00",4085716,35051,8,14.37,7.927,32.2,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:49:05",4085717,35051,8,14.38,7.927,32.2,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:49:10",4085718,35051,8,14.39,7.95,32.2,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:49:15",4085719,35051,8,14.39,7.927,32.27,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:49:20",4085720,35051,8,14.38,7.95,32.33,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:49:25",4085721,35051,8,14.37,7.927,32.33,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:49:30",4085722,35051,8,14.37,7.95,32.33,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:49:35",4085723,35051,8,14.37,7.95,32.4,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:49:40",4085724,35051,8,14.37,7.95,32.47,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:49:45",4085725,35051,8,14.37,7.927,32.47,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:49:50",4085726,35051,8,14.37,7.927,32.33,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:49:55",4085727,35051,8,14.37,7.927,32.27,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:50:00",4085728,35051,8,14.37,7.95,32.2,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:50:05",4085729,35051,8,14.37,7.95,32.2,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:50:10",4085730,35051,8,14.37,7.95,32.2,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:50:15",4085731,35051,8,14.37,7.95,32.27,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:50:20",4085732,35051,8,14.37,7.95,32.33,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:50:25",4085733,35051,8,14.35,7.95,32.33,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:50:30",4085734,35051,8,14.36,7.95,32.47,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:50:35",4085735,35051,8,14.37,7.95,32.54,3.405711,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:50:40",4085736,35051,8,14.37,7.95,32.47,3.405711,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:50:45",4085737,35051,8,14.38,7.95,32.4,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:50:50",4085738,35051,8,14.37,7.95,32.33,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:50:55",4085739,35051,8,14.37,7.95,32.33,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:51:00",4085740,35051,8,14.37,7.95,32.33,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:51:05",4085741,35051,8,14.36,7.95,32.33,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:51:10",4085742,35051,8,14.35,7.95,32.33,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:51:15",4085743,35051,8,14.37,7.95,32.2,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:51:20",4085744,35051,8,14.33,7.95,32.13,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:51:25",4085745,35051,8,14.37,7.95,32.2,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:51:30",4085746,35051,8,14.37,7.95,32.13,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:51:35",4085747,35051,8,14.37,7.95,32.13,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:51:40",4085748,35051,8,14.37,7.95,32.06,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:51:45",4085749,35051,8,14.36,7.95,32.06,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:51:50",4085750,35051,8,14.37,7.95,32.06,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:51:55",4085751,35051,8,14.36,7.95,32.06,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:52:00",4085752,35051,8,14.37,7.95,31.99,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:52:05",4085753,35051,8,14.36,7.95,31.99,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:52:10",4085754,35051,8,14.38,7.95,31.99,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:52:15",4085755,35051,8,14.37,7.95,31.99,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:52:20",4085756,35051,8,14.37,7.95,31.99,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:52:25",4085757,35051,8,14.37,7.95,31.93,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:52:30",4085758,35051,8,14.35,7.95,31.93,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:52:35",4085759,35051,8,14.36,7.95,32.06,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:52:40",4085760,35051,8,14.35,7.95,32.06,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:52:45",4085761,35051,8,14.36,7.95,32.06,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:52:50",4085762,35051,8,14.36,7.95,31.99,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:52:55",4085763,35051,8,14.36,7.95,32.13,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:53:00",4085764,35051,8,14.35,7.95,32.06,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:53:05",4085765,35051,8,14.35,7.95,31.93,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:53:10",4085766,35051,8,14.35,7.95,31.99,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:53:15",4085767,35051,8,14.35,7.95,32.06,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:53:20",4085768,35051,8,14.35,7.95,32.06,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:53:25",4085769,35051,8,14.35,7.97,31.99,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:53:30",4085770,35051,8,14.35,7.97,31.99,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:53:35",4085771,35051,8,14.34,7.97,32.06,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:53:40",4085772,35051,8,14.35,7.97,31.99,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:53:45",4085773,35051,8,14.35,7.97,31.86,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:53:50",4085774,35051,8,14.36,7.97,31.79,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:53:55",4085775,35051,8,14.35,7.97,31.79,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:54:00",4085776,35051,8,14.35,7.97,31.79,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:54:05",4085777,35051,8,14.35,7.97,31.86,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:54:10",4085778,35051,8,14.35,7.97,31.93,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:54:15",4085779,35051,8,14.36,7.97,32.06,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:54:20",4085780,35051,8,14.35,7.97,32.06,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:54:25",4085781,35051,8,14.36,7.97,31.86,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:54:30",4085782,35051,8,14.35,7.97,31.86,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:54:35",4085783,35051,8,14.35,7.97,31.72,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:54:40",4085784,35051,8,14.35,7.97,31.59,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:54:45",4085785,35051,8,14.36,7.97,31.72,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:54:50",4085786,35051,8,14.36,7.97,31.65,3.405036,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:54:55",4085787,35051,8,14.35,7.97,31.59,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:55:00",4085788,35051,8,14.35,7.97,31.72,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:55:05",4085789,35051,8,14.35,7.97,31.65,3.405036,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:55:10",4085790,35051,8,14.36,7.97,31.72,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:55:15",4085791,35051,8,14.35,7.97,31.72,3.405036,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:55:20",4085792,35051,8,14.36,7.97,31.72,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:55:25",4085793,35051,8,14.35,7.97,31.59,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:55:30",4085794,35051,8,14.36,7.97,31.52,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:55:35",4085795,35051,8,14.35,7.97,31.59,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:55:40",4085796,35051,8,14.36,7.97,31.79,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:55:45",4085797,35051,8,14.36,7.97,31.86,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:55:50",4085798,35051,8,14.35,7.97,31.72,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:55:55",4085799,35051,8,14.35,7.97,31.59,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:56:00",4085800,35051,8,14.36,7.97,31.59,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:56:05",4085801,35051,8,14.35,7.97,31.45,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:56:10",4085802,35051,8,14.35,7.97,31.45,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:56:15",4085803,35051,8,14.35,7.993,31.52,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:56:20",4085804,35051,8,14.35,7.993,31.59,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:56:25",4085805,35051,8,14.36,7.993,31.72,3.406386,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:56:30",4085806,35051,8,14.35,7.97,31.72,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:56:35",4085807,35051,8,14.35,7.993,31.79,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:56:40",4085808,35051,8,14.35,7.97,31.79,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:56:45",4085809,35051,8,14.35,7.993,31.72,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:56:50",4085810,35051,8,14.35,7.993,31.65,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:56:55",4085811,35051,8,14.35,7.993,31.65,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:57:00",4085812,35051,8,14.35,7.993,31.72,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:57:05",4085813,35051,8,14.33,7.993,31.65,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:57:10",4085814,35051,8,14.35,7.993,31.59,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:57:15",4085815,35051,8,14.34,7.993,31.72,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:57:20",4085816,35051,8,14.35,7.993,31.65,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:57:25",4085817,35051,8,14.36,7.993,31.65,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:57:30",4085818,35051,8,14.36,7.993,31.79,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:57:35",4085819,35051,8,14.35,7.993,31.65,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:57:40",4085820,35051,8,14.35,7.993,31.59,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:57:45",4085821,35051,8,14.36,7.993,31.45,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:57:50",4085822,35051,8,14.35,7.993,31.45,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:57:55",4085823,35051,8,14.34,7.993,31.59,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:58:00",4085824,35051,8,14.33,7.993,31.52,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:58:05",4085825,35051,8,14.33,7.993,31.52,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:58:10",4085826,35051,8,14.33,7.993,31.52,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:58:15",4085827,35051,8,14.34,7.993,31.65,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:58:20",4085828,35051,8,14.33,7.993,31.86,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:58:25",4085829,35051,8,14.34,7.993,31.86,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:58:30",4085830,35051,8,14.33,7.993,31.86,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:58:35",4085831,35051,8,14.34,7.993,31.79,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:58:40",4085832,35051,8,14.33,7.993,31.65,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:58:45",4085833,35051,8,14.34,7.993,31.52,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:58:50",4085834,35051,8,14.33,7.993,31.45,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:58:55",4085835,35051,8,14.34,7.993,31.38,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:59:00",4085836,35051,8,14.34,7.993,31.25,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:59:05",4085837,35051,8,14.33,7.993,31.38,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:59:10",4085838,35051,8,14.33,7.993,31.38,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:59:15",4085839,35051,8,14.33,7.993,31.38,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:59:20",4085840,35051,8,14.34,7.993,31.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:59:25",4085841,35051,8,14.33,7.993,31.52,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:59:30",4085842,35051,8,14.33,7.993,31.45,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:59:35",4085843,35051,8,14.33,7.993,31.45,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:59:40",4085844,35051,8,14.33,7.993,31.38,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:59:45",4085845,35051,8,14.33,7.993,31.45,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:59:50",4085846,35051,8,14.33,7.993,31.38,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 17:59:55",4085847,35051,8,14.34,7.993,31.38,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:00:00",4085848,35051,8,14.33,7.993,31.38,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:00:05",4085849,35051,8,14.35,7.993,31.38,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:00:10",4085850,35051,8,14.33,7.993,31.38,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:00:15",4085851,35051,8,14.33,7.993,31.25,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:00:20",4085852,35051,8,14.33,8.02,31.18,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:00:25",4085853,35051,8,14.33,7.993,31.18,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:00:30",4085854,35051,8,14.34,7.993,31.18,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:00:35",4085855,35051,8,14.33,7.993,31.31,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:00:40",4085856,35051,8,14.34,7.993,31.38,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:00:45",4085857,35051,8,14.32,7.993,31.25,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:00:50",4085858,35051,8,14.33,7.993,31.25,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:00:55",4085859,35051,8,14.34,7.993,31.31,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:01:00",4085860,35051,8,14.34,7.993,31.31,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:01:05",4085861,35051,8,14.33,7.993,31.25,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:01:10",4085862,35051,8,14.33,8.02,31.31,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:01:15",4085863,35051,8,14.33,8.02,31.38,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:01:20",4085864,35051,8,14.34,8.02,31.38,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:01:25",4085865,35051,8,14.33,8.02,31.31,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:01:30",4085866,35051,8,14.33,8.02,31.31,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:01:35",4085867,35051,8,14.34,8.02,31.25,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:01:40",4085868,35051,8,14.33,8.02,31.31,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:01:45",4085869,35051,8,14.33,8.02,31.25,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:01:50",4085870,35051,8,14.33,8.02,31.31,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:01:55",4085871,35051,8,14.34,8.02,31.25,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:02:00",4085872,35051,8,14.33,8.02,31.18,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:02:05",4085873,35051,8,14.33,8.02,31.18,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:02:10",4085874,35051,8,14.33,8.02,31.18,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:02:15",4085875,35051,8,14.33,8.02,31.11,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:02:20",4085876,35051,8,14.33,8.02,31.11,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:02:25",4085877,35051,8,14.33,8.02,31.11,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:02:30",4085878,35051,8,14.33,8.02,31.18,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:02:35",4085879,35051,8,14.32,8.02,31.18,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:02:40",4085880,35051,8,14.33,8.02,31.25,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:02:45",4085881,35051,8,14.34,8.02,31.25,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:02:50",4085882,35051,8,14.33,8.02,31.11,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:02:55",4085883,35051,8,14.33,8.02,31.04,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:03:00",4085884,35051,8,14.34,8.02,30.97,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:03:05",4085885,35051,8,14.33,8.02,30.91,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:03:10",4085886,35051,8,14.33,8.02,30.97,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:03:15",4085887,35051,8,14.33,8.02,31.04,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:03:20",4085888,35051,8,14.33,8.02,31.11,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:03:25",4085889,35051,8,14.33,8.02,30.97,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:03:30",4085890,35051,8,14.33,8.02,30.91,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:03:35",4085891,35051,8,14.33,8.02,30.84,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:03:40",4085892,35051,8,14.34,8.02,30.91,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:03:45",4085893,35051,8,14.34,8.02,31.04,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:03:50",4085894,35051,8,14.33,8.02,31.04,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:03:55",4085895,35051,8,14.34,8.04,31.18,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:04:00",4085896,35051,8,14.33,8.04,31.18,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:04:05",4085897,35051,8,14.33,8.04,31.04,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:04:10",4085898,35051,8,14.34,8.04,31.04,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:04:15",4085899,35051,8,14.34,8.04,31.11,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:04:20",4085900,35051,8,14.33,8.04,31.11,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:04:25",4085901,35051,8,14.34,8.04,31.04,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:04:30",4085902,35051,8,14.34,8.04,31.04,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:04:35",4085903,35051,8,14.34,8.04,31.18,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:04:40",4085904,35051,8,14.34,8.04,31.04,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:04:45",4085905,35051,8,14.33,8.04,30.97,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:04:50",4085906,35051,8,14.34,8.04,30.97,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:04:55",4085907,35051,8,14.34,8.04,30.97,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:05:00",4085908,35051,8,14.34,8.04,30.97,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:05:05",4085909,35051,8,14.33,8.04,31.11,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:05:10",4085910,35051,8,14.33,8.04,31.04,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:05:15",4085911,35051,8,14.32,8.04,31.11,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:05:20",4085912,35051,8,14.33,8.04,30.91,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:05:25",4085913,35051,8,14.32,8.04,30.91,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:05:30",4085914,35051,8,14.32,8.04,30.91,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:05:35",4085915,35051,8,14.33,8.04,30.91,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:05:40",4085916,35051,8,14.33,8.04,30.84,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:05:45",4085917,35051,8,14.33,8.04,30.84,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:05:50",4085918,35051,8,14.33,8.04,30.97,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:05:55",4085919,35051,8,14.33,8.04,30.97,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:06:00",4085920,35051,8,14.32,8.04,31.11,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:06:05",4085921,35051,8,14.34,8.04,31.11,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:06:10",4085922,35051,8,14.34,8.04,31.11,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:06:15",4085923,35051,8,14.33,8.04,31.04,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:06:20",4085924,35051,8,14.33,8.04,30.97,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:06:25",4085925,35051,8,14.33,8.04,30.91,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:06:30",4085926,35051,8,14.33,8.04,30.91,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:06:35",4085927,35051,8,14.33,8.04,30.97,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:06:40",4085928,35051,8,14.34,8.04,31.04,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:06:45",4085929,35051,8,14.33,8.04,31.11,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:06:50",4085930,35051,8,14.34,8.04,31.11,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:06:55",4085931,35051,8,14.33,8.04,31.18,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:07:00",4085932,35051,8,14.33,8.04,31.31,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:07:05",4085933,35051,8,14.33,8.04,31.18,3.405711,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:07:10",4085934,35051,8,14.34,8.04,31.18,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:07:15",4085935,35051,8,14.34,8.04,31.11,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:07:20",4085936,35051,8,14.34,8.04,31.04,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:07:25",4085937,35051,8,14.32,8.04,31.11,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:07:30",4085938,35051,8,14.33,8.04,31.04,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:07:35",4085939,35051,8,14.33,8.04,31.11,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:07:40",4085940,35051,8,14.33,8.04,31.11,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:07:45",4085941,35051,8,14.34,8.06,31.25,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:07:50",4085942,35051,8,14.34,8.06,31.25,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:07:55",4085943,35051,8,14.33,8.06,31.25,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:08:00",4085944,35051,8,14.34,8.06,31.11,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:08:05",4085945,35051,8,14.33,8.06,31.04,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:08:10",4085946,35051,8,14.33,8.06,31.04,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:08:15",4085947,35051,8,14.33,8.06,30.97,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:08:20",4085948,35051,8,14.33,8.06,30.97,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:08:25",4085949,35051,8,14.33,8.06,31.18,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:08:30",4085950,35051,8,14.33,8.06,31.25,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:08:35",4085951,35051,8,14.33,8.06,31.31,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:08:40",4085952,35051,8,14.33,8.06,31.25,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:08:45",4085953,35051,8,14.33,8.06,31.25,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:08:50",4085954,35051,8,14.33,8.06,31.25,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:08:55",4085955,35051,8,14.33,8.06,31.18,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:09:00",4085956,35051,8,14.34,8.06,31.18,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:09:05",4085957,35051,8,14.33,8.06,31.18,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:09:10",4085958,35051,8,14.33,8.06,31.25,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:09:15",4085959,35051,8,14.32,8.06,31.25,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:09:20",4085960,35051,8,14.3,8.06,31.25,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:09:25",4085961,35051,8,14.31,8.06,31.25,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:09:30",4085962,35051,8,14.32,8.06,31.45,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:09:35",4085963,35051,8,14.31,8.06,31.38,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:09:40",4085964,35051,8,14.32,8.06,31.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:09:45",4085965,35051,8,14.32,8.06,31.52,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:09:50",4085966,35051,8,14.31,8.06,31.38,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:09:55",4085967,35051,8,14.32,8.06,31.38,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:10:00",4085968,35051,8,14.31,8.06,31.31,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:10:05",4085969,35051,8,14.32,8.06,31.38,3.405711,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:10:10",4085970,35051,8,14.32,8.06,31.38,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:10:15",4085971,35051,8,14.32,8.06,31.31,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:10:20",4085972,35051,8,14.31,8.06,31.31,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:10:25",4085973,35051,8,14.32,8.06,31.38,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:10:30",4085974,35051,8,14.31,8.06,31.45,3.405036,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:10:35",4085975,35051,8,14.32,8.06,31.45,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:10:40",4085976,35051,8,14.31,8.06,31.38,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:10:45",4085977,35051,8,14.32,8.08,31.25,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:10:50",4085978,35051,8,14.32,8.08,31.18,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:10:55",4085979,35051,8,14.32,8.08,31.18,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:11:00",4085980,35051,8,14.32,8.06,31.11,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:11:05",4085981,35051,8,14.31,8.06,31.11,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:11:10",4085982,35051,8,14.31,8.06,31.04,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:11:15",4085983,35051,8,14.31,8.08,30.97,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:11:20",4085984,35051,8,14.31,8.08,30.97,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:11:25",4085985,35051,8,14.32,8.08,30.97,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:11:30",4085986,35051,8,14.32,8.08,30.97,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:11:35",4085987,35051,8,14.31,8.06,30.97,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:11:40",4085988,35051,8,14.31,8.08,30.84,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:11:45",4085989,35051,8,14.32,8.08,30.7,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:11:50",4085990,35051,8,14.32,8.08,30.63,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:11:55",4085991,35051,8,14.31,8.08,30.7,3.405036,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:12:00",4085992,35051,8,14.31,8.08,30.77,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:12:05",4085993,35051,8,14.31,8.08,30.84,3.405711,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:12:10",4085994,35051,8,14.31,8.08,30.7,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:12:15",4085995,35051,8,14.32,8.08,30.63,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:12:20",4085996,35051,8,14.31,8.08,30.57,3.405711,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:12:25",4085997,35051,8,14.32,8.08,30.57,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:12:30",4085998,35051,8,14.31,8.08,30.57,3.405711,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:12:35",4085999,35051,8,14.32,8.08,30.5,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:12:40",4086000,35051,8,14.31,8.08,30.43,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:12:45",4086001,35051,8,14.33,8.08,30.43,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:12:50",4086002,35051,8,14.32,8.08,30.57,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:12:55",4086003,35051,8,14.32,8.08,30.63,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:13:00",4086004,35051,8,14.31,8.08,30.63,3.405711,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:13:05",4086005,35051,8,14.31,8.08,30.63,3.405711,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:13:10",4086006,35051,8,14.32,8.08,30.57,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:13:15",4086007,35051,8,14.31,8.08,30.57,3.405711,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:13:20",4086008,35051,8,14.32,8.08,30.63,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:13:25",4086009,35051,8,14.31,8.08,30.57,3.405711,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:13:30",4086010,35051,8,14.32,8.08,30.63,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:13:35",4086011,35051,8,14.31,8.08,30.57,3.405711,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:13:40",4086012,35051,8,14.32,8.08,30.5,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:13:45",4086013,35051,8,14.32,8.08,30.5,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:13:50",4086014,35051,8,14.31,8.08,30.57,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:13:55",4086015,35051,8,14.32,8.08,30.63,3.405711,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:14:00",4086016,35051,8,14.32,8.08,30.63,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:14:05",4086017,35051,8,14.31,8.08,30.5,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:14:10",4086018,35051,8,14.32,8.08,30.57,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:14:15",4086019,35051,8,14.31,8.08,30.63,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:14:20",4086020,35051,8,14.3,8.08,30.57,3.405711,0,78.15157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:14:25",4086021,35051,8,14.31,8.08,30.7,3.405711,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:14:30",4086022,35051,8,14.31,8.08,30.63,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:14:35",4086023,35051,8,14.32,8.08,30.77,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:14:40",4086024,35051,8,14.32,8.08,30.77,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:14:45",4086025,35051,8,14.31,8.08,30.84,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:14:50",4086026,35051,8,14.32,8.08,30.84,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:14:55",4086027,35051,8,14.31,8.08,30.63,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:15:00",4086028,35051,8,14.31,8.08,30.57,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:15:05",4086029,35051,8,14.31,8.08,30.7,3.405711,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:15:10",4086030,35051,8,14.32,8.08,30.77,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:15:15",4086031,35051,8,14.32,8.1,30.7,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:15:20",4086032,35051,8,14.32,8.08,30.57,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:15:25",4086033,35051,8,14.32,8.1,30.5,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:15:30",4086034,35051,8,14.32,8.1,30.43,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:15:35",4086035,35051,8,14.31,8.1,30.5,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:15:40",4086036,35051,8,14.32,8.1,30.63,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:15:45",4086037,35051,8,14.32,8.1,30.63,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:15:50",4086038,35051,8,14.32,8.1,30.63,3.405036,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:15:55",4086039,35051,8,14.32,8.1,30.63,3.405036,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:16:00",4086040,35051,8,14.32,8.1,30.63,3.405036,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:16:05",4086041,35051,8,14.32,8.1,30.63,3.405036,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:16:10",4086042,35051,8,14.32,8.1,30.57,3.405036,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:16:15",4086043,35051,8,14.31,8.1,30.57,3.405036,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:16:20",4086044,35051,8,14.31,8.1,30.57,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:16:25",4086045,35051,8,14.32,8.1,30.5,3.405036,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:16:30",4086046,35051,8,14.32,8.1,30.57,3.405036,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:16:35",4086047,35051,8,14.32,8.1,30.7,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:16:40",4086048,35051,8,14.32,8.1,30.77,3.405036,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:16:45",4086049,35051,8,14.32,8.1,30.77,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:16:50",4086050,35051,8,14.32,8.1,30.7,3.405036,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:16:55",4086051,35051,8,14.31,8.1,30.63,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:17:00",4086052,35051,8,14.32,8.1,30.7,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:17:05",4086053,35051,8,14.31,8.1,30.7,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:17:10",4086054,35051,8,14.31,8.1,30.7,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:17:15",4086055,35051,8,14.32,8.1,30.77,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:17:20",4086056,35051,8,14.32,8.1,30.7,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:17:25",4086057,35051,8,14.32,8.1,30.63,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:17:30",4086058,35051,8,14.31,8.1,30.77,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:17:35",4086059,35051,8,14.31,8.1,30.84,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:17:40",4086060,35051,8,14.31,8.1,30.84,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:17:45",4086061,35051,8,14.31,8.1,30.84,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:17:50",4086062,35051,8,14.31,8.1,30.77,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:17:55",4086063,35051,8,14.32,8.1,30.91,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:18:00",4086064,35051,8,14.31,8.1,31.04,3.405711,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:18:05",4086065,35051,8,14.31,8.13,31.11,3.405711,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:18:10",4086066,35051,8,14.32,8.1,31.11,3.405711,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:18:15",4086067,35051,8,14.31,8.13,31.11,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:18:20",4086068,35051,8,14.32,8.13,30.97,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:18:25",4086069,35051,8,14.32,8.13,30.91,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:18:30",4086070,35051,8,14.32,8.1,30.91,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:18:35",4086071,35051,8,14.32,8.1,30.84,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:18:40",4086072,35051,8,14.32,8.1,30.84,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:18:45",4086073,35051,8,14.31,8.13,30.84,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:18:50",4086074,35051,8,14.32,8.13,30.91,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:18:55",4086075,35051,8,14.32,8.13,30.97,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:19:00",4086076,35051,8,14.32,8.13,30.97,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:19:05",4086077,35051,8,14.32,8.13,30.91,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:19:10",4086078,35051,8,14.32,8.13,30.84,3.405036,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:19:15",4086079,35051,8,14.32,8.13,30.84,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:19:20",4086080,35051,8,14.32,8.13,30.77,3.405036,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:19:25",4086081,35051,8,14.31,8.13,30.84,3.405036,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:19:30",4086082,35051,8,14.32,8.13,30.84,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:19:35",4086083,35051,8,14.32,8.13,30.97,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:19:40",4086084,35051,8,14.31,8.13,30.97,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:19:45",4086085,35051,8,14.32,8.13,30.91,3.405036,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:19:50",4086086,35051,8,14.32,8.13,30.91,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:19:55",4086087,35051,8,14.32,8.13,30.77,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:20:00",4086088,35051,8,14.32,8.13,30.63,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:20:05",4086089,35051,8,14.32,8.13,30.5,3.405036,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:20:10",4086090,35051,8,14.32,8.13,30.5,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:20:15",4086091,35051,8,14.3,8.13,30.57,3.405036,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:20:20",4086092,35051,8,14.31,8.13,30.63,3.405036,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:20:25",4086093,35051,8,14.32,8.13,30.7,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:20:30",4086094,35051,8,14.3,8.13,30.7,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:20:35",4086095,35051,8,14.31,8.13,30.63,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:20:40",4086096,35051,8,14.31,8.13,30.57,3.405036,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:20:45",4086097,35051,8,14.31,8.13,30.63,3.405036,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:20:50",4086098,35051,8,14.11,8.13,30.5,3.405036,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:20:55",4086099,35051,8,13.99,8.13,30.43,3.405036,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:21:00",4086100,35051,8,14.16,8.13,30.43,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:21:05",4086101,35051,8,14.35,8.13,30.43,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:21:10",4086102,35051,8,14.33,8.13,30.43,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:21:15",4086103,35051,8,14.33,8.13,30.43,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:21:20",4086104,35051,8,14.33,8.13,30.43,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:21:25",4086105,35051,8,14.33,8.13,30.63,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:21:30",4086106,35051,8,14.33,8.13,30.63,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:21:35",4086107,35051,8,14.34,8.13,30.7,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:21:40",4086108,35051,8,14.34,8.13,30.7,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:21:45",4086109,35051,8,14.33,8.13,30.63,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:21:50",4086110,35051,8,14.34,8.13,30.57,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:21:55",4086111,35051,8,14.33,8.15,30.63,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:22:00",4086112,35051,8,14.35,8.15,30.7,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:22:05",4086113,35051,8,14.33,8.15,30.84,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:22:10",4086114,35051,8,14.33,8.15,30.77,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:22:15",4086115,35051,8,14.34,8.15,30.84,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:22:20",4086116,35051,8,14.34,8.15,30.77,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:22:25",4086117,35051,8,14.34,8.15,30.77,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:22:30",4086118,35051,8,14.33,8.15,30.77,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:22:35",4086119,35051,8,14.1,8.15,30.63,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:22:40",4086120,35051,8,13.92,8.15,30.77,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:22:45",4086121,35051,8,13.92,8.15,30.84,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:22:50",4086122,35051,8,13.92,8.15,30.77,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:22:55",4086123,35051,8,13.92,8.15,30.77,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:23:00",4086124,35051,8,13.93,8.15,30.84,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:23:05",4086125,35051,8,13.91,8.15,30.84,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:23:10",4086126,35051,8,13.9,8.15,30.77,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:23:15",4086127,35051,8,13.92,8.15,30.77,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:23:20",4086128,35051,8,13.91,8.15,30.84,3.406386,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:23:25",4086129,35051,8,13.92,8.15,30.84,3.406386,0,83.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:23:30",4086130,35051,8,13.92,8.15,30.77,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:23:35",4086131,35051,8,13.92,8.15,30.77,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:23:40",4086132,35051,8,13.92,8.15,30.7,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:23:45",4086133,35051,8,13.92,8.15,30.57,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:23:50",4086134,35051,8,13.92,8.15,30.57,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:23:55",4086135,35051,8,13.92,8.15,30.57,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:24:00",4086136,35051,8,13.91,8.15,30.5,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:24:05",4086137,35051,8,13.91,8.15,30.57,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:24:10",4086138,35051,8,13.92,8.15,30.63,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:24:15",4086139,35051,8,13.91,8.15,30.7,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:24:20",4086140,35051,8,13.92,8.15,30.7,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:24:25",4086141,35051,8,13.92,8.15,30.77,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:24:30",4086142,35051,8,13.92,8.15,30.84,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:24:35",4086143,35051,8,13.93,8.15,30.97,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:24:40",4086144,35051,8,13.92,8.15,30.91,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:24:45",4086145,35051,8,13.92,8.15,30.91,3.405036,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:24:50",4086146,35051,8,13.92,8.15,30.84,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:24:55",4086147,35051,8,13.92,8.17,30.84,3.405036,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:25:00",4086148,35051,8,13.92,8.17,30.77,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:25:05",4086149,35051,8,13.92,8.15,30.77,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:25:10",4086150,35051,8,13.92,8.17,30.77,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:25:15",4086151,35051,8,13.92,8.17,30.84,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:25:20",4086152,35051,8,13.92,8.15,30.7,3.405036,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:25:25",4086153,35051,8,13.92,8.17,30.7,3.405036,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:25:30",4086154,35051,8,13.91,8.17,30.7,3.405036,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:25:35",4086155,35051,8,13.91,8.17,30.7,3.405036,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:25:40",4086156,35051,8,13.92,8.17,30.7,3.405036,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:25:45",4086157,35051,8,13.92,8.17,30.77,3.405036,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:25:50",4086158,35051,8,13.92,8.17,30.77,3.405036,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:25:55",4086159,35051,8,13.92,8.17,30.77,3.405036,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:26:00",4086160,35051,8,13.92,8.17,30.77,3.405036,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:26:05",4086161,35051,8,13.92,8.17,30.77,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:26:10",4086162,35051,8,13.91,8.17,30.7,3.405036,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:26:15",4086163,35051,8,13.92,8.17,30.84,3.405036,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:26:20",4086164,35051,8,13.91,8.17,30.84,3.406386,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:26:25",4086165,35051,8,13.91,8.17,30.7,3.406386,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:26:30",4086166,35051,8,13.91,8.17,30.84,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:26:35",4086167,35051,8,13.92,8.17,30.84,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:26:40",4086168,35051,8,13.92,8.17,30.77,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:26:45",4086169,35051,8,13.9,8.17,30.7,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:26:50",4086170,35051,8,13.9,8.17,30.77,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:26:55",4086171,35051,8,13.9,8.17,30.84,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:27:00",4086172,35051,8,14.02,8.17,30.77,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:27:05",4086173,35051,8,13.89,8.17,30.57,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:27:10",4086174,35051,8,13.9,8.17,30.57,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:27:15",4086175,35051,8,13.91,8.17,30.5,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:27:20",4086176,35051,8,13.92,8.17,30.5,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:27:25",4086177,35051,8,13.94,8.17,30.57,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:27:30",4086178,35051,8,13.97,8.17,30.57,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:27:35",4086179,35051,8,13.92,8.17,30.5,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:27:40",4086180,35051,8,13.93,8.17,30.43,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:27:45",4086181,35051,8,13.92,8.17,30.43,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:27:50",4086182,35051,8,13.92,8.17,30.43,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:27:55",4086183,35051,8,13.92,8.17,30.36,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:28:00",4086184,35051,8,13.92,8.17,30.36,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:28:05",4086185,35051,8,13.87,8.17,30.5,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:28:10",4086186,35051,8,13.92,8.17,30.57,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:28:15",4086187,35051,8,13.89,8.17,30.57,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:28:20",4086188,35051,8,13.77,8.17,30.63,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:28:25",4086189,35051,8,13.74,8.17,30.43,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:28:30",4086190,35051,8,13.72,8.17,30.43,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:28:35",4086191,35051,8,13.72,8.17,30.43,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:28:40",4086192,35051,8,13.7,8.17,30.43,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:28:45",4086193,35051,8,13.71,8.17,30.36,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:28:50",4086194,35051,8,13.71,8.17,30.43,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:28:55",4086195,35051,8,13.74,8.17,30.36,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:29:00",4086196,35051,8,13.87,8.17,30.29,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:29:05",4086197,35051,8,13.66,8.17,30.43,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:29:10",4086198,35051,8,13.64,8.17,30.5,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:29:15",4086199,35051,8,13.62,8.17,30.43,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:29:20",4086200,35051,8,13.61,8.17,30.43,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:29:25",4086201,35051,8,13.61,8.19,30.29,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:29:30",4086202,35051,8,13.62,8.19,30.22,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:29:35",4086203,35051,8,13.66,8.17,30.22,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:29:40",4086204,35051,8,13.74,8.19,30.29,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:29:45",4086205,35051,8,13.94,8.19,30.29,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:29:50",4086206,35051,8,13.97,8.19,30.29,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:29:55",4086207,35051,8,13.97,8.19,30.22,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:30:00",4086208,35051,8,13.97,8.19,30.22,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:30:05",4086209,35051,8,13.98,8.19,30.16,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:30:10",4086210,35051,8,13.97,8.19,30.22,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:30:15",4086211,35051,8,13.97,8.19,30.22,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:30:20",4086212,35051,8,13.97,8.19,30.29,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:30:25",4086213,35051,8,13.97,8.19,30.29,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:30:30",4086214,35051,8,13.96,8.19,30.22,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:30:35",4086215,35051,8,13.96,8.19,30.36,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:30:40",4086216,35051,8,13.96,8.19,30.29,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:30:45",4086217,35051,8,13.94,8.19,30.43,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:30:50",4086218,35051,8,13.95,8.19,30.43,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:30:55",4086219,35051,8,13.95,8.19,30.36,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:31:00",4086220,35051,8,13.96,8.19,30.22,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:31:05",4086221,35051,8,13.96,8.19,30.22,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:31:10",4086222,35051,8,13.96,8.19,30.36,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:31:15",4086223,35051,8,13.95,8.19,30.36,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:31:20",4086224,35051,8,13.96,8.19,30.43,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:31:25",4086225,35051,8,13.96,8.19,30.63,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:31:30",4086226,35051,8,13.96,8.19,30.63,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:31:35",4086227,35051,8,13.96,8.19,30.63,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:31:40",4086228,35051,8,13.96,8.19,30.63,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:31:45",4086229,35051,8,13.93,8.19,30.57,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:31:50",4086230,35051,8,13.94,8.19,30.57,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:31:55",4086231,35051,8,13.94,8.19,30.43,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:32:00",4086232,35051,8,13.94,8.19,30.43,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:32:05",4086233,35051,8,13.92,8.19,30.36,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:32:10",4086234,35051,8,13.92,8.21,30.29,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:32:15",4086235,35051,8,13.94,8.21,30.29,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:32:20",4086236,35051,8,13.92,8.21,30.43,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:32:25",4086237,35051,8,13.93,8.21,30.5,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:32:30",4086238,35051,8,13.93,8.19,30.63,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:32:35",4086239,35051,8,13.9,8.21,30.63,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:32:40",4086240,35051,8,13.92,8.21,30.57,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:32:45",4086241,35051,8,13.94,8.21,30.57,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:32:50",4086242,35051,8,13.92,8.21,30.63,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:32:55",4086243,35051,8,13.94,8.21,30.57,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:33:00",4086244,35051,8,13.94,8.19,30.63,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:33:05",4086245,35051,8,13.93,8.21,30.7,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:33:10",4086246,35051,8,13.92,8.21,30.7,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:33:15",4086247,35051,8,13.94,8.21,30.7,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:33:20",4086248,35051,8,13.94,8.21,30.7,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:33:25",4086249,35051,8,13.94,8.21,30.7,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:33:30",4086250,35051,8,13.94,8.21,30.7,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:33:35",4086251,35051,8,13.93,8.21,30.57,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:33:40",4086252,35051,8,13.94,8.21,30.57,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:33:45",4086253,35051,8,13.92,8.21,30.63,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:33:50",4086254,35051,8,13.95,8.21,30.63,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:33:55",4086255,35051,8,13.82,8.21,30.77,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:34:00",4086256,35051,8,13.79,8.21,30.84,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:34:05",4086257,35051,8,13.93,8.21,30.84,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:34:10",4086258,35051,8,13.91,8.21,30.77,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:34:15",4086259,35051,8,14.22,8.21,30.84,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:34:20",4086260,35051,8,13.94,8.21,30.77,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:34:25",4086261,35051,8,13.93,8.21,30.84,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:34:30",4086262,35051,8,13.94,8.21,30.91,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:34:35",4086263,35051,8,13.94,8.21,30.84,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:34:40",4086264,35051,8,13.95,8.21,30.91,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:34:45",4086265,35051,8,13.92,8.21,30.91,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:34:50",4086266,35051,8,13.94,8.21,30.84,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:34:55",4086267,35051,8,13.94,8.21,30.84,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:35:00",4086268,35051,8,13.94,8.21,30.77,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:35:05",4086269,35051,8,13.92,8.21,30.91,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:35:10",4086270,35051,8,13.92,8.21,30.77,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:35:15",4086271,35051,8,13.85,8.21,30.84,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:35:20",4086272,35051,8,13.93,8.21,30.97,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:35:25",4086273,35051,8,13.94,8.21,30.97,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:35:30",4086274,35051,8,13.94,8.21,31.04,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:35:35",4086275,35051,8,13.94,8.21,30.91,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:35:40",4086276,35051,8,13.94,8.21,30.84,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:35:45",4086277,35051,8,13.94,8.21,30.84,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:35:50",4086278,35051,8,13.94,8.21,30.84,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:35:55",4086279,35051,8,13.93,8.21,30.84,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:36:00",4086280,35051,8,13.92,8.21,30.77,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:36:05",4086281,35051,8,13.92,8.21,30.7,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:36:10",4086282,35051,8,13.94,8.21,30.7,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:36:15",4086283,35051,8,13.94,8.21,30.77,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:36:20",4086284,35051,8,13.94,8.21,30.84,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:36:25",4086285,35051,8,13.94,8.21,30.97,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:36:30",4086286,35051,8,13.94,8.21,30.91,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:36:35",4086287,35051,8,13.94,8.21,30.91,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:36:40",4086288,35051,8,13.94,8.21,30.7,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:36:45",4086289,35051,8,13.93,8.21,30.7,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:36:50",4086290,35051,8,13.93,8.21,30.63,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:36:55",4086291,35051,8,13.91,8.21,30.63,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:37:00",4086292,35051,8,13.85,8.21,30.63,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:37:05",4086293,35051,8,13.75,8.21,30.77,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:37:10",4086294,35051,8,13.74,8.23,30.84,3.405036,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:37:15",4086295,35051,8,13.71,8.21,30.91,3.405036,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:37:20",4086296,35051,8,13.66,8.23,30.84,3.405036,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:37:25",4086297,35051,8,13.66,8.23,30.63,3.405036,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:37:30",4086298,35051,8,13.68,8.23,30.57,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:37:35",4086299,35051,8,13.67,8.23,30.5,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:37:40",4086300,35051,8,13.68,8.23,30.57,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:37:45",4086301,35051,8,13.7,8.23,30.57,3.405036,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:37:50",4086302,35051,8,13.72,8.23,30.7,3.405036,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:37:55",4086303,35051,8,13.73,8.23,30.63,3.405036,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:38:00",4086304,35051,8,13.73,8.23,30.57,3.405036,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:38:05",4086305,35051,8,13.66,8.23,30.63,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:38:10",4086306,35051,8,13.64,8.23,30.7,3.405036,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:38:15",4086307,35051,8,13.69,8.23,30.7,3.405036,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:38:20",4086308,35051,8,13.79,8.23,30.7,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:38:25",4086309,35051,8,14.16,8.23,30.77,3.405036,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:38:30",4086310,35051,8,13.97,8.23,30.84,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:38:35",4086311,35051,8,13.97,8.23,30.91,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:38:40",4086312,35051,8,13.97,8.23,30.97,3.405036,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:38:45",4086313,35051,8,13.97,8.23,31.04,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:38:50",4086314,35051,8,13.96,8.23,31.11,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:38:55",4086315,35051,8,13.96,8.23,31.11,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:39:00",4086316,35051,8,13.95,8.23,31.04,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:39:05",4086317,35051,8,13.89,8.23,31.04,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:39:10",4086318,35051,8,13.8,8.23,31.11,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:39:15",4086319,35051,8,13.76,8.23,31.18,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:39:20",4086320,35051,8,13.73,8.23,31.04,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:39:25",4086321,35051,8,13.71,8.23,31.11,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:39:30",4086322,35051,8,13.71,8.23,31.25,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:39:35",4086323,35051,8,13.7,8.23,31.25,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:39:40",4086324,35051,8,13.7,8.23,31.04,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:39:45",4086325,35051,8,13.71,8.23,31.04,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:39:50",4086326,35051,8,13.7,8.23,31.04,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:39:55",4086327,35051,8,13.7,8.23,30.97,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:40:00",4086328,35051,8,13.7,8.23,30.84,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:40:05",4086329,35051,8,13.65,8.23,30.91,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:40:10",4086330,35051,8,13.69,8.23,30.91,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:40:15",4086331,35051,8,13.7,8.23,30.97,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:40:20",4086332,35051,8,13.7,8.26,30.91,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:40:25",4086333,35051,8,13.72,8.23,30.7,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:40:30",4086334,35051,8,13.72,8.26,30.63,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:40:35",4086335,35051,8,13.79,8.23,30.57,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:40:40",4086336,35051,8,13.87,8.23,30.63,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:40:45",4086337,35051,8,14.02,8.26,30.57,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:40:50",4086338,35051,8,14.01,8.26,30.57,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:40:55",4086339,35051,8,14.01,8.26,30.63,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:41:00",4086340,35051,8,14.01,8.26,30.7,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:41:05",4086341,35051,8,13.96,8.26,30.84,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:41:10",4086342,35051,8,13.8,8.26,30.91,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:41:15",4086343,35051,8,13.82,8.26,30.77,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:41:20",4086344,35051,8,13.72,8.26,30.7,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:41:25",4086345,35051,8,13.69,8.26,30.7,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:41:30",4086346,35051,8,13.65,8.26,30.77,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:41:35",4086347,35051,8,13.66,8.26,30.84,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:41:40",4086348,35051,8,13.66,8.26,30.84,3.406386,0,81.54947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:41:45",4086349,35051,8,13.67,8.26,30.7,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:41:50",4086350,35051,8,13.76,8.26,30.77,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:41:55",4086351,35051,8,14,8.26,30.84,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:42:00",4086352,35051,8,14.01,8.26,30.84,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:42:05",4086353,35051,8,14,8.26,30.84,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:42:10",4086354,35051,8,14.01,8.26,30.77,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:42:15",4086355,35051,8,14.01,8.26,30.84,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:42:20",4086356,35051,8,13.97,8.26,30.91,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:42:25",4086357,35051,8,14.01,8.26,30.91,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:42:30",4086358,35051,8,14.01,8.26,30.97,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:42:35",4086359,35051,8,14,8.26,31.11,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:42:40",4086360,35051,8,13.99,8.26,31.11,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:42:45",4086361,35051,8,14,8.26,31.11,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:42:50",4086362,35051,8,13.98,8.26,31.18,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:42:55",4086363,35051,8,14,8.26,31.18,3.406386,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:43:00",4086364,35051,8,14,8.26,30.97,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:43:05",4086365,35051,8,13.97,8.26,30.91,3.406386,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:43:10",4086366,35051,8,13.99,8.26,30.91,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:43:15",4086367,35051,8,13.98,8.26,30.97,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:43:20",4086368,35051,8,14,8.26,31.04,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:43:25",4086369,35051,8,14,8.26,31.11,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:43:30",4086370,35051,8,13.96,8.26,31.04,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:43:35",4086371,35051,8,13.87,8.26,30.97,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:43:40",4086372,35051,8,13.82,8.26,30.97,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:43:45",4086373,35051,8,13.77,8.26,31.18,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:43:50",4086374,35051,8,13.74,8.26,31.31,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:43:55",4086375,35051,8,13.74,8.26,31.31,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:44:00",4086376,35051,8,13.74,8.26,31.31,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:44:05",4086377,35051,8,13.65,8.26,31.31,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:44:10",4086378,35051,8,13.64,8.26,31.38,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:44:15",4086379,35051,8,13.64,8.26,31.25,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:44:20",4086380,35051,8,13.71,8.26,31.18,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:44:25",4086381,35051,8,14.01,8.26,31.31,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:44:30",4086382,35051,8,14.01,8.26,31.31,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:44:35",4086383,35051,8,14.01,8.26,31.31,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:44:40",4086384,35051,8,14,8.26,31.31,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:44:45",4086385,35051,8,14.06,8.26,31.25,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:44:50",4086386,35051,8,14.01,8.26,31.18,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:44:55",4086387,35051,8,13.94,8.26,30.97,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:45:00",4086388,35051,8,13.72,8.26,30.84,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:45:05",4086389,35051,8,13.67,8.26,30.84,3.405711,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:45:10",4086390,35051,8,13.69,8.26,30.84,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:45:15",4086391,35051,8,13.67,8.26,30.84,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:45:20",4086392,35051,8,13.67,8.26,31.04,3.405711,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:45:25",4086393,35051,8,13.67,8.26,31.04,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:45:30",4086394,35051,8,13.67,8.26,31.04,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:45:35",4086395,35051,8,13.67,8.26,30.97,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:45:40",4086396,35051,8,13.67,8.26,30.91,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:45:45",4086397,35051,8,13.67,8.26,30.91,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:45:50",4086398,35051,8,13.67,8.26,30.91,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:45:55",4086399,35051,8,13.67,8.26,30.97,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:46:00",4086400,35051,8,13.68,8.26,31.04,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:46:05",4086401,35051,8,13.64,8.26,31.04,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:46:10",4086402,35051,8,13.69,8.26,31.04,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:46:15",4086403,35051,8,13.67,8.26,30.97,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:46:20",4086404,35051,8,13.69,8.28,30.97,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:46:25",4086405,35051,8,13.71,8.26,30.91,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:46:30",4086406,35051,8,13.71,8.26,31.04,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:46:35",4086407,35051,8,13.74,8.26,31.04,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:46:40",4086408,35051,8,14.1,8.26,30.91,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:46:45",4086409,35051,8,14.03,8.28,31.04,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:46:50",4086410,35051,8,14.01,8.28,31.04,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:46:55",4086411,35051,8,14.02,8.28,31.04,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:47:00",4086412,35051,8,14.04,8.28,31.04,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:47:05",4086413,35051,8,14.03,8.28,31.04,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:47:10",4086414,35051,8,14.02,8.28,30.97,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:47:15",4086415,35051,8,14.02,8.28,30.97,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:47:20",4086416,35051,8,14.01,8.28,31.04,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:47:25",4086417,35051,8,14.01,8.28,31.18,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:47:30",4086418,35051,8,14,8.28,31.18,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:47:35",4086419,35051,8,14.01,8.28,31.11,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:47:40",4086420,35051,8,14.01,8.28,31.11,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:47:45",4086421,35051,8,14,8.28,31.18,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:47:50",4086422,35051,8,14.01,8.28,31.18,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:47:55",4086423,35051,8,14.01,8.28,31.11,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:48:00",4086424,35051,8,13.99,8.28,31.25,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:48:05",4086425,35051,8,13.99,8.28,31.18,3.405711,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:48:10",4086426,35051,8,13.99,8.28,31.18,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:48:15",4086427,35051,8,13.97,8.28,31.04,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:48:20",4086428,35051,8,14,8.28,30.97,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:48:25",4086429,35051,8,13.98,8.28,30.91,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:48:30",4086430,35051,8,13.98,8.28,30.91,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:48:35",4086431,35051,8,14,8.28,30.91,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:48:40",4086432,35051,8,14,8.28,31.04,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:48:45",4086433,35051,8,14,8.28,31.04,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:48:50",4086434,35051,8,13.98,8.28,31.18,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:48:55",4086435,35051,8,13.98,8.28,31.11,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:49:00",4086436,35051,8,13.97,8.28,31.18,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:49:05",4086437,35051,8,13.96,8.28,31.18,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:49:10",4086438,35051,8,13.97,8.28,31.11,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:49:15",4086439,35051,8,13.98,8.28,31.04,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:49:20",4086440,35051,8,13.97,8.28,31.04,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:49:25",4086441,35051,8,13.98,8.28,31.04,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:49:30",4086442,35051,8,13.97,8.28,31.11,3.405711,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:49:35",4086443,35051,8,13.96,8.28,31.04,3.405711,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:49:40",4086444,35051,8,13.97,8.28,31.04,3.405711,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:49:45",4086445,35051,8,13.96,8.28,31.11,3.406386,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:49:50",4086446,35051,8,13.96,8.28,31.11,3.406386,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:49:55",4086447,35051,8,13.98,8.28,31.11,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:50:00",4086448,35051,8,13.97,8.28,31.18,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:50:05",4086449,35051,8,13.97,8.28,31.25,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:50:10",4086450,35051,8,13.97,8.28,31.25,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:50:15",4086451,35051,8,13.97,8.28,31.18,3.406386,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:50:20",4086452,35051,8,13.97,8.28,31.04,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:50:25",4086453,35051,8,13.97,8.28,31.04,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:50:30",4086454,35051,8,13.97,8.28,31.11,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:50:35",4086455,35051,8,13.95,8.28,31.18,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:50:40",4086456,35051,8,13.96,8.28,31.25,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:50:45",4086457,35051,8,13.95,8.28,31.31,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:50:50",4086458,35051,8,13.95,8.28,31.31,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:50:55",4086459,35051,8,13.95,8.28,31.31,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:51:00",4086460,35051,8,13.94,8.28,31.25,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:51:05",4086461,35051,8,13.95,8.28,31.18,3.406386,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:51:10",4086462,35051,8,13.94,8.28,31.18,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:51:15",4086463,35051,8,13.96,8.28,31.25,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:51:20",4086464,35051,8,13.95,8.3,31.25,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:51:25",4086465,35051,8,13.96,8.28,31.11,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:51:30",4086466,35051,8,13.96,8.28,31.11,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:51:35",4086467,35051,8,13.94,8.28,31.11,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:51:40",4086468,35051,8,13.96,8.3,31.04,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:51:45",4086469,35051,8,13.96,8.3,31.04,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:51:50",4086470,35051,8,13.96,8.3,30.97,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:51:55",4086471,35051,8,13.95,8.28,31.04,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:52:00",4086472,35051,8,13.96,8.3,31.04,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:52:05",4086473,35051,8,13.95,8.3,31.11,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:52:10",4086474,35051,8,13.96,8.28,31.11,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:52:15",4086475,35051,8,13.96,8.3,31.04,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:52:20",4086476,35051,8,13.95,8.28,31.04,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:52:25",4086477,35051,8,13.95,8.3,30.97,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:52:30",4086478,35051,8,13.95,8.3,31.11,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:52:35",4086479,35051,8,13.96,8.3,31.04,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:52:40",4086480,35051,8,13.95,8.28,30.97,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:52:45",4086481,35051,8,13.96,8.3,31.04,3.405711,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:52:50",4086482,35051,8,13.95,8.3,31.04,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:52:55",4086483,35051,8,13.96,8.3,30.97,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:53:00",4086484,35051,8,13.96,8.3,30.91,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:53:05",4086485,35051,8,13.94,8.3,30.97,3.405711,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:53:10",4086486,35051,8,13.93,8.3,30.91,3.405711,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:53:15",4086487,35051,8,13.95,8.3,30.91,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:53:20",4086488,35051,8,13.95,8.3,30.91,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:53:25",4086489,35051,8,13.96,8.3,30.91,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:53:30",4086490,35051,8,13.95,8.3,30.91,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:53:35",4086491,35051,8,13.94,8.3,30.97,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:53:40",4086492,35051,8,13.94,8.3,31.04,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:53:45",4086493,35051,8,13.94,8.3,31.18,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:53:50",4086494,35051,8,13.94,8.3,31.18,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:53:55",4086495,35051,8,13.94,8.3,31.11,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:54:00",4086496,35051,8,13.93,8.3,31.11,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:54:05",4086497,35051,8,13.94,8.3,31.04,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:54:10",4086498,35051,8,13.95,8.3,30.97,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:54:15",4086499,35051,8,13.94,8.3,30.97,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:54:20",4086500,35051,8,13.94,8.3,31.04,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:54:25",4086501,35051,8,13.94,8.3,31.11,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:54:30",4086502,35051,8,13.92,8.3,31.11,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:54:35",4086503,35051,8,13.94,8.3,31.04,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:54:40",4086504,35051,8,13.94,8.3,31.11,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:54:45",4086505,35051,8,13.94,8.3,31.18,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:54:50",4086506,35051,8,13.94,8.3,31.11,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:54:55",4086507,35051,8,13.92,8.3,31.04,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:55:00",4086508,35051,8,13.95,8.3,31.04,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:55:05",4086509,35051,8,13.94,8.3,31.18,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:55:10",4086510,35051,8,13.93,8.3,31.18,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:55:15",4086511,35051,8,13.94,8.3,31.18,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:55:20",4086512,35051,8,13.95,8.3,31.11,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:55:25",4086513,35051,8,13.92,8.3,31.11,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:55:30",4086514,35051,8,13.94,8.3,31.18,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:55:35",4086515,35051,8,13.95,8.3,31.04,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:55:40",4086516,35051,8,13.95,8.3,31.04,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:55:45",4086517,35051,8,13.94,8.3,31.11,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:55:50",4086518,35051,8,13.94,8.3,31.11,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:55:55",4086519,35051,8,13.94,8.3,31.11,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:56:00",4086520,35051,8,13.92,8.3,31.11,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:56:05",4086521,35051,8,13.92,8.3,31.25,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:56:10",4086522,35051,8,13.94,8.3,31.25,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:56:15",4086523,35051,8,13.94,8.3,31.25,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:56:20",4086524,35051,8,13.94,8.3,31.31,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:56:25",4086525,35051,8,13.94,8.3,31.18,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:56:30",4086526,35051,8,13.91,8.3,31.11,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:56:35",4086527,35051,8,13.93,8.3,31.11,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:56:40",4086528,35051,8,13.94,8.3,31.04,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:56:45",4086529,35051,8,13.94,8.3,30.97,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:56:50",4086530,35051,8,13.94,8.3,30.91,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:56:55",4086531,35051,8,13.94,8.3,30.84,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:57:00",4086532,35051,8,13.93,8.3,30.77,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:57:05",4086533,35051,8,13.92,8.3,30.77,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:57:10",4086534,35051,8,13.94,8.3,30.84,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:57:15",4086535,35051,8,13.94,8.3,30.77,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:57:20",4086536,35051,8,13.93,8.3,30.77,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:57:25",4086537,35051,8,13.94,8.3,30.7,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:57:30",4086538,35051,8,13.94,8.3,30.77,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:57:35",4086539,35051,8,13.94,8.3,30.91,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:57:40",4086540,35051,8,13.94,8.3,30.77,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:57:45",4086541,35051,8,13.95,8.3,30.77,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:57:50",4086542,35051,8,13.94,8.3,30.77,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:57:55",4086543,35051,8,13.94,8.3,30.97,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:58:00",4086544,35051,8,13.94,8.3,30.84,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:58:05",4086545,35051,8,13.94,8.3,30.84,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:58:10",4086546,35051,8,13.94,8.33,30.84,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:58:15",4086547,35051,8,13.94,8.33,30.84,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:58:20",4086548,35051,8,13.93,8.3,30.84,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:58:25",4086549,35051,8,13.95,8.33,30.77,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:58:30",4086550,35051,8,13.94,8.33,30.7,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:58:35",4086551,35051,8,13.94,8.33,30.77,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:58:40",4086552,35051,8,13.95,8.33,30.84,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:58:45",4086553,35051,8,13.94,8.33,30.84,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:58:50",4086554,35051,8,13.95,8.33,30.77,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:58:55",4086555,35051,8,13.95,8.33,30.84,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:59:00",4086556,35051,8,13.94,8.33,30.84,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:59:05",4086557,35051,8,13.92,8.33,30.91,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:59:10",4086558,35051,8,13.93,8.33,30.91,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:59:15",4086559,35051,8,13.94,8.33,30.84,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:59:20",4086560,35051,8,13.94,8.33,30.84,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:59:25",4086561,35051,8,13.94,8.33,30.77,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:59:30",4086562,35051,8,13.94,8.33,30.91,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:59:35",4086563,35051,8,13.94,8.33,30.91,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:59:40",4086564,35051,8,13.94,8.33,30.91,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:59:45",4086565,35051,8,13.94,8.33,30.97,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:59:50",4086566,35051,8,13.94,8.33,31.18,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 18:59:55",4086567,35051,8,13.94,8.33,31.11,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:00:00",4086568,35051,8,13.94,8.33,31.04,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:00:05",4086569,35051,8,13.93,8.33,30.91,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:00:10",4086570,35051,8,13.93,8.33,30.77,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:00:15",4086571,35051,8,13.93,8.33,30.91,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:00:20",4086572,35051,8,13.94,8.33,31.04,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:00:25",4086573,35051,8,13.95,8.33,31.04,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:00:30",4086574,35051,8,13.94,8.33,30.97,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:00:35",4086575,35051,8,13.95,8.33,30.97,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:00:40",4086576,35051,8,13.95,8.33,30.97,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:00:45",4086577,35051,8,13.94,8.33,30.84,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:00:50",4086578,35051,8,13.95,8.33,30.7,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:00:55",4086579,35051,8,13.92,8.33,30.77,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:01:00",4086580,35051,8,13.95,8.33,30.77,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:01:05",4086581,35051,8,13.93,8.33,30.77,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:01:10",4086582,35051,8,13.95,8.33,30.84,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:01:15",4086583,35051,8,13.95,8.33,30.84,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:01:20",4086584,35051,8,13.95,8.33,30.77,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:01:25",4086585,35051,8,13.94,8.33,30.84,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:01:30",4086586,35051,8,13.94,8.33,30.84,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:01:35",4086587,35051,8,13.94,8.33,30.63,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:01:40",4086588,35051,8,13.95,8.33,30.57,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:01:45",4086589,35051,8,13.93,8.33,30.57,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:01:50",4086590,35051,8,13.94,8.33,30.57,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:01:55",4086591,35051,8,13.95,8.33,30.57,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:02:00",4086592,35051,8,13.93,8.33,30.57,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:02:05",4086593,35051,8,13.92,8.33,30.57,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:02:10",4086594,35051,8,13.92,8.33,30.5,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:02:15",4086595,35051,8,13.93,8.33,30.5,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:02:20",4086596,35051,8,13.94,8.33,30.57,3.406386,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:02:25",4086597,35051,8,13.94,8.33,30.57,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:02:30",4086598,35051,8,13.94,8.33,30.57,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:02:35",4086599,35051,8,13.94,8.35,30.5,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:02:40",4086600,35051,8,13.93,8.35,30.5,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:02:45",4086601,35051,8,13.94,8.35,30.5,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:02:50",4086602,35051,8,13.93,8.35,30.57,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:02:55",4086603,35051,8,13.94,8.35,30.57,3.406386,0,83.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:03:00",4086604,35051,8,13.94,8.35,30.57,3.406386,0,78.15157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:03:05",4086605,35051,8,13.95,8.35,30.63,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:03:10",4086606,35051,8,13.95,8.35,30.57,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:03:15",4086607,35051,8,13.92,8.33,30.57,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:03:20",4086608,35051,8,13.94,8.35,30.57,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:03:25",4086609,35051,8,13.94,8.35,30.7,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:03:30",4086610,35051,8,13.92,8.35,30.77,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:03:35",4086611,35051,8,13.92,8.35,30.63,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:03:40",4086612,35051,8,13.92,8.35,30.57,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:03:45",4086613,35051,8,13.92,8.35,30.57,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:03:50",4086614,35051,8,13.92,8.35,30.57,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:03:55",4086615,35051,8,13.92,8.35,30.5,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:04:00",4086616,35051,8,13.93,8.35,30.57,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:04:05",4086617,35051,8,13.92,8.35,30.5,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:04:10",4086618,35051,8,13.92,8.35,30.5,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:04:15",4086619,35051,8,13.93,8.35,30.57,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:04:20",4086620,35051,8,13.93,8.35,30.57,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:04:25",4086621,35051,8,13.92,8.35,30.63,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:04:30",4086622,35051,8,13.93,8.35,30.63,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:04:35",4086623,35051,8,13.91,8.35,30.57,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:04:40",4086624,35051,8,13.92,8.35,30.5,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:04:45",4086625,35051,8,13.92,8.35,30.5,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:04:50",4086626,35051,8,13.93,8.35,30.63,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:04:55",4086627,35051,8,13.93,8.35,30.63,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:05:00",4086628,35051,8,13.94,8.35,30.63,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:05:05",4086629,35051,8,13.94,8.35,30.57,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:05:10",4086630,35051,8,13.94,8.35,30.57,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:05:15",4086631,35051,8,13.93,8.35,30.57,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:05:20",4086632,35051,8,13.93,8.35,30.57,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:05:25",4086633,35051,8,13.91,8.35,30.57,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:05:30",4086634,35051,8,13.9,8.35,30.57,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:05:35",4086635,35051,8,13.91,8.35,30.57,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:05:40",4086636,35051,8,13.92,8.35,30.57,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:05:45",4086637,35051,8,13.92,8.35,30.7,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:05:50",4086638,35051,8,13.9,8.35,30.7,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:05:55",4086639,35051,8,13.92,8.35,30.57,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:06:00",4086640,35051,8,13.92,8.35,30.63,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:06:05",4086641,35051,8,13.92,8.35,30.63,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:06:10",4086642,35051,8,13.92,8.35,30.63,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:06:15",4086643,35051,8,13.93,8.35,30.63,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:06:20",4086644,35051,8,13.92,8.35,30.7,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:06:25",4086645,35051,8,13.9,8.35,30.77,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:06:30",4086646,35051,8,13.92,8.35,30.77,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:06:35",4086647,35051,8,13.93,8.35,30.77,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:06:40",4086648,35051,8,13.92,8.35,30.63,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:06:45",4086649,35051,8,13.92,8.35,30.57,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:06:50",4086650,35051,8,13.92,8.35,30.57,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:06:55",4086651,35051,8,13.92,8.35,30.57,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:07:00",4086652,35051,8,13.92,8.35,30.63,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:07:05",4086653,35051,8,13.91,8.35,30.63,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:07:10",4086654,35051,8,13.91,8.35,30.63,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:07:15",4086655,35051,8,13.92,8.35,30.57,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:07:20",4086656,35051,8,13.92,8.35,30.5,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:07:25",4086657,35051,8,13.91,8.35,30.43,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:07:30",4086658,35051,8,13.92,8.35,30.43,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:07:35",4086659,35051,8,13.92,8.35,30.43,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:07:40",4086660,35051,8,13.92,8.35,30.5,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:07:45",4086661,35051,8,13.92,8.35,30.5,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:07:50",4086662,35051,8,13.93,8.35,30.5,3.405711,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:07:55",4086663,35051,8,13.92,8.35,30.57,3.405711,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:08:00",4086664,35051,8,13.92,8.37,30.5,3.405711,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:08:05",4086665,35051,8,13.89,8.35,30.57,3.405711,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:08:10",4086666,35051,8,13.91,8.35,30.57,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:08:15",4086667,35051,8,13.92,8.35,30.5,3.405711,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:08:20",4086668,35051,8,13.92,8.35,30.36,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:08:25",4086669,35051,8,13.92,8.35,30.29,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:08:30",4086670,35051,8,13.92,8.35,30.29,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:08:35",4086671,35051,8,13.92,8.35,30.22,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:08:40",4086672,35051,8,13.92,8.35,30.29,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:08:45",4086673,35051,8,13.92,8.35,30.36,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:08:50",4086674,35051,8,13.92,8.35,30.29,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:08:55",4086675,35051,8,13.91,8.35,30.29,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:09:00",4086676,35051,8,13.92,8.35,30.36,3.405711,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:09:05",4086677,35051,8,13.91,8.37,30.43,3.405711,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:09:10",4086678,35051,8,13.92,8.35,30.5,3.405711,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:09:15",4086679,35051,8,13.93,8.35,30.43,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:09:20",4086680,35051,8,13.92,8.37,30.43,3.405711,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:09:25",4086681,35051,8,13.93,8.37,30.5,3.405711,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:09:30",4086682,35051,8,13.92,8.37,30.5,3.405711,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:09:35",4086683,35051,8,13.93,8.37,30.57,3.405711,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:09:40",4086684,35051,8,13.92,8.37,30.7,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:09:45",4086685,35051,8,13.92,8.37,30.77,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:09:50",4086686,35051,8,13.92,8.37,30.57,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:09:55",4086687,35051,8,13.92,8.37,30.5,3.405711,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:10:00",4086688,35051,8,13.93,8.37,30.5,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:10:05",4086689,35051,8,13.91,8.37,30.5,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:10:10",4086690,35051,8,13.93,8.37,30.5,3.405711,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:10:15",4086691,35051,8,13.93,8.37,30.36,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:10:20",4086692,35051,8,13.93,8.37,30.43,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:10:25",4086693,35051,8,13.91,8.37,30.43,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:10:30",4086694,35051,8,13.92,8.37,30.36,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:10:35",4086695,35051,8,13.92,8.37,30.43,3.405711,0,82.22905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:10:40",4086696,35051,8,13.93,8.37,30.29,3.405711,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:10:45",4086697,35051,8,13.92,8.37,30.22,3.405711,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:10:50",4086698,35051,8,13.93,8.37,30.29,3.405711,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:10:55",4086699,35051,8,13.93,8.37,30.36,3.405711,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:11:00",4086700,35051,8,13.92,8.37,30.43,3.405711,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:11:05",4086701,35051,8,13.91,8.37,30.43,3.405711,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:11:10",4086702,35051,8,13.91,8.37,30.43,3.405711,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:11:15",4086703,35051,8,13.92,8.37,30.43,3.405711,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:11:20",4086704,35051,8,13.93,8.37,30.43,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:11:25",4086705,35051,8,13.92,8.37,30.43,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:11:30",4086706,35051,8,13.92,8.37,30.5,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:11:35",4086707,35051,8,13.91,8.37,30.43,3.406386,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:11:40",4086708,35051,8,13.91,8.37,30.36,3.406386,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:11:45",4086709,35051,8,13.92,8.37,30.5,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:11:50",4086710,35051,8,13.92,8.37,30.5,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:11:55",4086711,35051,8,13.92,8.37,30.57,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:12:00",4086712,35051,8,13.92,8.37,30.5,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:12:05",4086713,35051,8,13.92,8.37,30.5,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:12:10",4086714,35051,8,13.92,8.37,30.5,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:12:15",4086715,35051,8,13.92,8.37,30.36,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:12:20",4086716,35051,8,13.93,8.37,30.5,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:12:25",4086717,35051,8,13.91,8.37,30.43,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:12:30",4086718,35051,8,13.93,8.37,30.43,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:12:35",4086719,35051,8,13.93,8.37,30.43,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:12:40",4086720,35051,8,13.93,8.37,30.5,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:12:45",4086721,35051,8,13.93,8.37,30.43,3.406386,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:12:50",4086722,35051,8,13.92,8.37,30.57,3.406386,0,78.83115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:12:55",4086723,35051,8,13.92,8.37,30.5,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:13:00",4086724,35051,8,13.92,8.37,30.5,3.406386,0,83.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:13:05",4086725,35051,8,13.92,8.37,30.43,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:13:10",4086726,35051,8,13.93,8.37,30.36,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:13:15",4086727,35051,8,13.92,8.39,30.43,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:13:20",4086728,35051,8,13.93,8.37,30.43,3.406386,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:13:25",4086729,35051,8,13.93,8.39,30.36,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:13:30",4086730,35051,8,13.92,8.37,30.43,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:13:35",4086731,35051,8,13.91,8.37,30.5,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:13:40",4086732,35051,8,13.92,8.39,30.57,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:13:45",4086733,35051,8,13.92,8.39,30.57,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:13:50",4086734,35051,8,13.93,8.39,30.5,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:13:55",4086735,35051,8,13.92,8.39,30.57,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:14:00",4086736,35051,8,13.93,8.39,30.7,3.406386,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:14:05",4086737,35051,8,13.92,8.39,30.77,3.406386,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:14:10",4086738,35051,8,13.92,8.39,30.7,3.406386,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:14:15",4086739,35051,8,13.92,8.39,30.7,3.406386,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:14:20",4086740,35051,8,13.92,8.39,30.63,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:14:25",4086741,35051,8,13.92,8.39,30.63,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:14:30",4086742,35051,8,13.92,8.39,30.84,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:14:35",4086743,35051,8,13.92,8.39,30.84,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:14:40",4086744,35051,8,13.92,8.39,30.7,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:14:45",4086745,35051,8,13.92,8.39,30.7,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:14:50",4086746,35051,8,13.92,8.39,30.57,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:14:55",4086747,35051,8,13.92,8.39,30.7,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:15:00",4086748,35051,8,13.92,8.39,30.7,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:15:05",4086749,35051,8,13.92,8.39,30.63,3.405711,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:15:10",4086750,35051,8,13.93,8.39,30.57,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:15:15",4086751,35051,8,13.93,8.39,30.57,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:15:20",4086752,35051,8,13.92,8.39,30.5,3.405711,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:15:25",4086753,35051,8,13.92,8.39,30.5,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:15:30",4086754,35051,8,13.92,8.39,30.5,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:15:35",4086755,35051,8,13.93,8.39,30.36,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:15:40",4086756,35051,8,13.92,8.39,30.29,3.405711,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:15:45",4086757,35051,8,13.91,8.39,30.29,3.405711,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:15:50",4086758,35051,8,13.92,8.39,30.29,3.405711,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:15:55",4086759,35051,8,13.92,8.39,30.29,3.405711,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:16:00",4086760,35051,8,13.93,8.39,30.29,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:16:05",4086761,35051,8,13.92,8.39,30.29,3.405711,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:16:10",4086762,35051,8,13.92,8.39,30.36,3.405711,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:16:15",4086763,35051,8,13.92,8.39,30.36,3.405711,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:16:20",4086764,35051,8,13.92,8.39,30.43,3.405711,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:16:25",4086765,35051,8,13.92,8.39,30.36,3.405711,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:16:30",4086766,35051,8,13.92,8.39,30.36,3.405711,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:16:35",4086767,35051,8,13.92,8.39,30.36,3.405711,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:16:40",4086768,35051,8,13.93,8.39,30.36,3.405711,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:16:45",4086769,35051,8,13.93,8.39,30.22,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:16:50",4086770,35051,8,13.93,8.39,30.22,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:16:55",4086771,35051,8,13.91,8.39,30.22,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:17:00",4086772,35051,8,13.92,8.39,30.29,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:17:05",4086773,35051,8,13.92,8.39,30.22,3.405711,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:17:10",4086774,35051,8,13.91,8.39,30.22,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:17:15",4086775,35051,8,13.91,8.39,30.29,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:17:20",4086776,35051,8,13.92,8.39,30.22,3.405711,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:17:25",4086777,35051,8,13.92,8.39,30.16,3.405711,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:17:30",4086778,35051,8,13.92,8.39,30.22,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:17:35",4086779,35051,8,13.92,8.39,30.16,3.405711,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:17:40",4086780,35051,8,13.92,8.39,30.22,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:17:45",4086781,35051,8,13.92,8.39,30.29,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:17:50",4086782,35051,8,13.92,8.39,30.36,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:17:55",4086783,35051,8,13.92,8.39,30.36,3.405711,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:18:00",4086784,35051,8,13.91,8.39,30.29,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:18:05",4086785,35051,8,13.91,8.39,30.29,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:18:10",4086786,35051,8,13.91,8.39,30.5,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:18:15",4086787,35051,8,13.92,8.39,30.43,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:18:20",4086788,35051,8,13.92,8.39,30.43,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:18:25",4086789,35051,8,13.92,8.39,30.63,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:18:30",4086790,35051,8,13.93,8.39,30.7,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:18:35",4086791,35051,8,13.92,8.39,30.7,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:18:40",4086792,35051,8,13.92,8.39,30.63,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:18:45",4086793,35051,8,13.93,8.39,30.7,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:18:50",4086794,35051,8,13.9,8.39,30.7,3.405711,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:18:55",4086795,35051,8,13.93,8.41,30.77,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:19:00",4086796,35051,8,13.91,8.41,30.77,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:19:05",4086797,35051,8,13.91,8.41,30.63,3.405711,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:19:10",4086798,35051,8,13.91,8.41,30.57,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:19:15",4086799,35051,8,13.92,8.41,30.57,3.405711,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:19:20",4086800,35051,8,13.91,8.41,30.84,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:19:25",4086801,35051,8,13.92,8.41,30.7,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:19:30",4086802,35051,8,13.92,8.41,30.77,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:19:35",4086803,35051,8,13.93,8.41,30.7,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:19:40",4086804,35051,8,13.92,8.41,30.7,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:19:45",4086805,35051,8,13.93,8.41,30.63,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:19:50",4086806,35051,8,13.93,8.41,30.63,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:19:55",4086807,35051,8,13.91,8.41,30.77,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:20:00",4086808,35051,8,13.93,8.41,30.7,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:20:05",4086809,35051,8,13.91,8.41,30.57,3.405711,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:20:10",4086810,35051,8,13.92,8.41,30.5,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:20:15",4086811,35051,8,13.92,8.41,30.63,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:20:20",4086812,35051,8,13.91,8.41,30.57,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:20:25",4086813,35051,8,13.92,8.41,30.7,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:20:30",4086814,35051,8,13.92,8.41,30.7,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:20:35",4086815,35051,8,13.92,8.41,30.7,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:20:40",4086816,35051,8,13.92,8.41,30.7,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:20:45",4086817,35051,8,13.92,8.41,30.63,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:20:50",4086818,35051,8,13.93,8.41,30.57,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:20:55",4086819,35051,8,13.92,8.41,30.5,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:21:00",4086820,35051,8,13.92,8.41,30.63,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:21:05",4086821,35051,8,13.92,8.41,30.57,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:21:10",4086822,35051,8,13.92,8.41,30.63,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:21:15",4086823,35051,8,13.92,8.41,30.7,3.406386,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:21:20",4086824,35051,8,13.92,8.41,30.63,3.406386,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:21:25",4086825,35051,8,13.92,8.41,30.57,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:21:30",4086826,35051,8,13.92,8.41,30.57,3.406386,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:21:35",4086827,35051,8,13.92,8.41,30.7,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:21:40",4086828,35051,8,13.92,8.41,30.7,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:21:45",4086829,35051,8,13.92,8.41,30.7,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:21:50",4086830,35051,8,13.93,8.41,30.57,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:21:55",4086831,35051,8,13.93,8.41,30.5,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:22:00",4086832,35051,8,13.93,8.41,30.57,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:22:05",4086833,35051,8,13.92,8.41,30.5,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:22:10",4086834,35051,8,13.92,8.41,30.43,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:22:15",4086835,35051,8,13.93,8.41,30.5,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:22:20",4086836,35051,8,13.93,8.41,30.5,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:22:25",4086837,35051,8,13.92,8.41,30.5,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:22:30",4086838,35051,8,13.93,8.41,30.43,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:22:35",4086839,35051,8,13.92,8.41,30.57,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:22:40",4086840,35051,8,13.92,8.41,30.63,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:22:45",4086841,35051,8,13.93,8.41,30.57,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:22:50",4086842,35051,8,13.93,8.41,30.57,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:22:55",4086843,35051,8,13.92,8.41,30.5,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:23:00",4086844,35051,8,13.93,8.41,30.43,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:23:05",4086845,35051,8,13.91,8.44,30.36,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:23:10",4086846,35051,8,13.92,8.44,30.36,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:23:15",4086847,35051,8,13.92,8.41,30.36,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:23:20",4086848,35051,8,13.92,8.44,30.36,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:23:25",4086849,35051,8,13.92,8.44,30.29,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:23:30",4086850,35051,8,13.91,8.41,30.29,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:23:35",4086851,35051,8,13.92,8.41,30.29,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:23:40",4086852,35051,8,13.91,8.41,30.22,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:23:45",4086853,35051,8,13.92,8.44,30.22,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:23:50",4086854,35051,8,13.92,8.41,30.16,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:23:55",4086855,35051,8,13.92,8.44,30.29,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:24:00",4086856,35051,8,13.91,8.44,30.29,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:24:05",4086857,35051,8,13.92,8.44,30.29,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:24:10",4086858,35051,8,13.93,8.44,30.22,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:24:15",4086859,35051,8,13.91,8.44,30.22,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:24:20",4086860,35051,8,13.93,8.44,30.22,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:24:25",4086861,35051,8,13.92,8.44,30.22,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:24:30",4086862,35051,8,13.91,8.44,30.22,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:24:35",4086863,35051,8,13.93,8.44,30.22,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:24:40",4086864,35051,8,13.92,8.44,30.29,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:24:45",4086865,35051,8,13.93,8.44,30.29,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:24:50",4086866,35051,8,13.93,8.44,30.29,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:24:55",4086867,35051,8,13.91,8.44,30.36,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:25:00",4086868,35051,8,13.92,8.44,30.43,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:25:05",4086869,35051,8,13.91,8.44,30.57,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:25:10",4086870,35051,8,13.92,8.44,30.5,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:25:15",4086871,35051,8,13.92,8.44,30.43,3.405711,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:25:20",4086872,35051,8,13.91,8.44,30.5,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:25:25",4086873,35051,8,13.93,8.44,30.57,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:25:30",4086874,35051,8,13.93,8.44,30.57,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:25:35",4086875,35051,8,13.93,8.44,30.5,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:25:40",4086876,35051,8,13.92,8.44,30.36,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:25:45",4086877,35051,8,13.93,8.44,30.29,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:25:50",4086878,35051,8,13.92,8.44,30.29,3.407061,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:25:55",4086879,35051,8,13.93,8.44,30.29,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:26:00",4086880,35051,8,13.92,8.44,30.29,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:26:05",4086881,35051,8,13.91,8.44,30.29,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:26:10",4086882,35051,8,13.92,8.44,30.29,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:26:15",4086883,35051,8,13.91,8.44,30.29,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:26:20",4086884,35051,8,13.92,8.44,30.29,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:26:25",4086885,35051,8,13.91,8.44,30.29,3.407061,0,80.19031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:26:30",4086886,35051,8,13.92,8.44,30.29,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:26:35",4086887,35051,8,13.92,8.44,30.29,3.407061,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:26:40",4086888,35051,8,13.92,8.44,30.29,3.407061,0,83.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:26:45",4086889,35051,8,13.92,8.44,30.29,3.407061,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:26:50",4086890,35051,8,13.92,8.44,30.43,3.407061,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:26:55",4086891,35051,8,13.91,8.44,30.36,3.407061,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:27:00",4086892,35051,8,13.92,8.44,30.43,3.407061,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:27:05",4086893,35051,8,13.92,8.44,30.22,3.407061,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:27:10",4086894,35051,8,13.92,8.44,30.22,3.407061,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:27:15",4086895,35051,8,13.91,8.44,30.16,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:27:20",4086896,35051,8,13.92,8.44,30.16,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:27:25",4086897,35051,8,13.92,8.44,30.02,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:27:30",4086898,35051,8,13.92,8.44,29.95,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:27:35",4086899,35051,8,13.92,8.44,29.95,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:27:40",4086900,35051,8,13.92,8.44,30.02,3.407061,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:27:45",4086901,35051,8,13.92,8.44,30.09,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:27:50",4086902,35051,8,13.92,8.44,30.16,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:27:55",4086903,35051,8,13.92,8.44,30.29,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:28:00",4086904,35051,8,13.92,8.44,30.36,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:28:05",4086905,35051,8,13.91,8.44,30.36,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:28:10",4086906,35051,8,13.93,8.44,30.43,3.407061,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:28:15",4086907,35051,8,13.92,8.44,30.29,3.407061,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:28:20",4086908,35051,8,13.92,8.44,30.29,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:28:25",4086909,35051,8,13.92,8.44,30.29,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:28:30",4086910,35051,8,13.92,8.44,30.16,3.407061,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:28:35",4086911,35051,8,13.91,8.44,30.22,3.407061,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:28:40",4086912,35051,8,13.93,8.46,30.22,3.407061,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:28:45",4086913,35051,8,13.91,8.44,30.22,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:28:50",4086914,35051,8,13.91,8.44,30.22,3.407061,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:28:55",4086915,35051,8,13.92,8.44,30.16,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:29:00",4086916,35051,8,13.93,8.44,30.09,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:29:05",4086917,35051,8,13.9,8.44,30.09,3.407061,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:29:10",4086918,35051,8,13.92,8.44,30.09,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:29:15",4086919,35051,8,13.92,8.44,30.09,3.407061,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:29:20",4086920,35051,8,13.92,8.44,30.09,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:29:25",4086921,35051,8,13.92,8.44,30.02,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:29:30",4086922,35051,8,13.91,8.44,30.09,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:29:35",4086923,35051,8,13.91,8.44,30.09,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:29:40",4086924,35051,8,13.92,8.44,30.09,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:29:45",4086925,35051,8,13.92,8.44,30.09,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:29:50",4086926,35051,8,13.92,8.44,30.02,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:29:55",4086927,35051,8,13.92,8.46,30.16,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:30:00",4086928,35051,8,13.91,8.46,30.16,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:30:05",4086929,35051,8,13.92,8.46,30.16,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:30:10",4086930,35051,8,13.92,8.46,30.09,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:30:15",4086931,35051,8,13.92,8.46,30.29,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:30:20",4086932,35051,8,13.92,8.46,30.36,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:30:25",4086933,35051,8,13.91,8.46,30.22,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:30:30",4086934,35051,8,13.92,8.46,30.22,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:30:35",4086935,35051,8,13.92,8.46,30.29,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:30:40",4086936,35051,8,13.92,8.46,30.36,3.406386,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:30:45",4086937,35051,8,13.91,8.46,30.43,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:30:50",4086938,35051,8,13.92,8.46,30.43,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:30:55",4086939,35051,8,13.92,8.46,30.22,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:31:00",4086940,35051,8,13.92,8.46,30.16,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:31:05",4086941,35051,8,13.92,8.46,30.29,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:31:10",4086942,35051,8,13.92,8.46,30.22,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:31:15",4086943,35051,8,13.92,8.46,30.29,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:31:20",4086944,35051,8,13.93,8.46,30.36,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:31:25",4086945,35051,8,13.92,8.46,30.36,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:31:30",4086946,35051,8,13.92,8.46,30.43,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:31:35",4086947,35051,8,13.92,8.46,30.5,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:31:40",4086948,35051,8,13.92,8.46,30.43,3.407061,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:31:45",4086949,35051,8,13.92,8.46,30.43,3.407061,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:31:50",4086950,35051,8,13.92,8.46,30.5,3.407061,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:31:55",4086951,35051,8,13.92,8.46,30.43,3.407061,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:32:00",4086952,35051,8,13.91,8.46,30.43,3.407061,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:32:05",4086953,35051,8,13.92,8.46,30.36,3.407061,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:32:10",4086954,35051,8,13.92,8.46,30.43,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:32:15",4086955,35051,8,13.91,8.46,30.29,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:32:20",4086956,35051,8,13.91,8.46,30.29,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:32:25",4086957,35051,8,13.92,8.46,30.29,3.407061,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:32:30",4086958,35051,8,13.92,8.46,30.43,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:32:35",4086959,35051,8,13.92,8.46,30.57,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:32:40",4086960,35051,8,13.92,8.46,30.57,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:32:45",4086961,35051,8,13.92,8.46,30.43,3.407061,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:32:50",4086962,35051,8,14.25,8.46,30.43,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:32:55",4086963,35051,8,14,8.46,30.22,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:33:00",4086964,35051,8,13.92,8.46,30.22,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:33:05",4086965,35051,8,13.91,8.46,30.16,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:33:10",4086966,35051,8,13.92,8.46,30.16,3.406386,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:33:15",4086967,35051,8,13.92,8.46,30.29,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:33:20",4086968,35051,8,13.91,8.46,30.29,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:33:25",4086969,35051,8,13.92,8.46,30.22,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:33:30",4086970,35051,8,13.92,8.46,30.16,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:33:35",4086971,35051,8,13.91,8.46,30.16,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:33:40",4086972,35051,8,13.92,8.46,30.29,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:33:45",4086973,35051,8,13.92,8.46,30.43,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:33:50",4086974,35051,8,13.92,8.46,30.43,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:33:55",4086975,35051,8,13.91,8.46,30.36,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:34:00",4086976,35051,8,13.93,8.46,30.43,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:34:05",4086977,35051,8,13.91,8.48,30.36,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:34:10",4086978,35051,8,13.92,8.46,30.36,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:34:15",4086979,35051,8,13.93,8.46,30.29,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:34:20",4086980,35051,8,13.93,8.46,30.29,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:34:25",4086981,35051,8,13.92,8.46,30.29,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:34:30",4086982,35051,8,13.93,8.48,30.36,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:34:35",4086983,35051,8,13.91,8.48,30.29,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:34:40",4086984,35051,8,13.93,8.48,30.36,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:34:45",4086985,35051,8,13.91,8.48,30.29,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:34:50",4086986,35051,8,13.93,8.48,30.36,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:34:55",4086987,35051,8,13.93,8.48,30.36,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:35:00",4086988,35051,8,13.93,8.48,30.29,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:35:05",4086989,35051,8,13.91,8.48,30.36,3.407061,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:35:10",4086990,35051,8,13.91,8.48,30.29,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:35:15",4086991,35051,8,13.91,8.48,30.22,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:35:20",4086992,35051,8,13.92,8.48,30.29,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:35:25",4086993,35051,8,13.92,8.48,30.29,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:35:30",4086994,35051,8,13.91,8.48,30.29,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:35:35",4086995,35051,8,13.91,8.48,30.29,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:35:40",4086996,35051,8,13.92,8.48,30.22,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:35:45",4086997,35051,8,13.92,8.48,30.22,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:35:50",4086998,35051,8,13.92,8.48,30.29,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:35:55",4086999,35051,8,13.92,8.48,30.29,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:36:00",4087000,35051,8,13.92,8.48,30.29,3.407061,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:36:05",4087001,35051,8,13.91,8.48,30.43,3.407061,0,82.22905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:36:10",4087002,35051,8,13.92,8.48,30.57,3.407061,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:36:15",4087003,35051,8,13.93,8.48,30.57,3.407061,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:36:20",4087004,35051,8,13.93,8.48,30.5,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:36:25",4087005,35051,8,13.93,8.48,30.5,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:36:30",4087006,35051,8,13.92,8.48,30.43,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:36:35",4087007,35051,8,13.93,8.48,30.43,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:36:40",4087008,35051,8,13.93,8.48,30.29,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:36:45",4087009,35051,8,13.93,8.48,30.29,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:36:50",4087010,35051,8,13.92,8.48,30.22,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:36:55",4087011,35051,8,13.92,8.48,30.29,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:37:00",4087012,35051,8,13.92,8.48,30.22,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:37:05",4087013,35051,8,13.92,8.48,30.16,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:37:10",4087014,35051,8,13.92,8.48,30.09,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:37:15",4087015,35051,8,13.92,8.48,30.22,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:37:20",4087016,35051,8,13.93,8.48,30.16,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:37:25",4087017,35051,8,13.91,8.48,30.16,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:37:30",4087018,35051,8,13.93,8.48,30.09,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:37:35",4087019,35051,8,13.91,8.48,30.09,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:37:40",4087020,35051,8,13.91,8.48,30.16,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:37:45",4087021,35051,8,13.93,8.48,30.09,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:37:50",4087022,35051,8,13.93,8.48,30.02,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:37:55",4087023,35051,8,13.93,8.48,30.02,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:38:00",4087024,35051,8,13.92,8.48,29.88,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:38:05",4087025,35051,8,13.9,8.48,30.02,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:38:10",4087026,35051,8,13.9,8.48,30.02,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:38:15",4087027,35051,8,13.92,8.48,30.02,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:38:20",4087028,35051,8,13.91,8.48,30.02,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:38:25",4087029,35051,8,13.92,8.48,30.09,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:38:30",4087030,35051,8,13.92,8.48,30.16,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:38:35",4087031,35051,8,13.92,8.48,30.16,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:38:40",4087032,35051,8,13.91,8.48,30.16,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:38:45",4087033,35051,8,13.92,8.48,30.16,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:38:50",4087034,35051,8,13.91,8.48,30.22,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:38:55",4087035,35051,8,13.92,8.48,30.29,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:39:00",4087036,35051,8,13.92,8.48,30.22,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:39:05",4087037,35051,8,13.92,8.48,30.22,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:39:10",4087038,35051,8,13.93,8.48,30.09,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:39:15",4087039,35051,8,13.93,8.48,30.09,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:39:20",4087040,35051,8,13.92,8.48,30.16,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:39:25",4087041,35051,8,13.93,8.48,30.22,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:39:30",4087042,35051,8,13.93,8.48,30.09,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:39:35",4087043,35051,8,13.93,8.48,30.09,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:39:40",4087044,35051,8,13.92,8.5,30.09,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:39:45",4087045,35051,8,13.92,8.48,30.09,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:39:50",4087046,35051,8,13.94,8.48,29.95,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:39:55",4087047,35051,8,13.93,8.5,30.09,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:40:00",4087048,35051,8,13.93,8.5,30.02,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:40:05",4087049,35051,8,13.91,8.5,30.09,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:40:10",4087050,35051,8,13.93,8.5,30.09,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:40:15",4087051,35051,8,13.93,8.5,30.09,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:40:20",4087052,35051,8,13.93,8.5,30.02,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:40:25",4087053,35051,8,13.92,8.5,30.02,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:40:30",4087054,35051,8,13.93,8.5,30.16,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:40:35",4087055,35051,8,13.93,8.5,30.16,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:40:40",4087056,35051,8,13.93,8.5,30.22,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:40:45",4087057,35051,8,13.93,8.5,30.29,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:40:50",4087058,35051,8,13.93,8.5,30.29,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:40:55",4087059,35051,8,13.93,8.5,30.22,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:41:00",4087060,35051,8,13.93,8.5,30.22,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:41:05",4087061,35051,8,13.9,8.5,30.22,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:41:10",4087062,35051,8,13.92,8.5,30.16,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:41:15",4087063,35051,8,13.92,8.5,30.16,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:41:20",4087064,35051,8,13.92,8.5,30.09,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:41:25",4087065,35051,8,13.92,8.5,30.09,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:41:30",4087066,35051,8,13.92,8.5,30.16,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:41:35",4087067,35051,8,13.92,8.5,30.16,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:41:40",4087068,35051,8,13.92,8.5,30.09,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:41:45",4087069,35051,8,13.92,8.5,30.16,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:41:50",4087070,35051,8,13.93,8.5,30.09,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:41:55",4087071,35051,8,13.92,8.5,30.09,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:42:00",4087072,35051,8,13.92,8.5,30.09,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:42:05",4087073,35051,8,13.93,8.5,29.95,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:42:10",4087074,35051,8,13.93,8.5,30.22,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:42:15",4087075,35051,8,13.93,8.5,30.16,3.407061,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:42:20",4087076,35051,8,13.91,8.5,30.22,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:42:25",4087077,35051,8,13.93,8.5,30.16,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:42:30",4087078,35051,8,13.93,8.5,30.22,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:42:35",4087079,35051,8,13.93,8.5,30.22,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:42:40",4087080,35051,8,13.92,8.5,30.22,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:42:45",4087081,35051,8,13.92,8.5,30.16,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:42:50",4087082,35051,8,13.93,8.5,30.22,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:42:55",4087083,35051,8,13.93,8.5,30.22,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:43:00",4087084,35051,8,13.93,8.5,30.22,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:43:05",4087085,35051,8,13.91,8.5,30.22,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:43:10",4087086,35051,8,13.91,8.5,30.29,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:43:15",4087087,35051,8,13.93,8.5,30.29,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:43:20",4087088,35051,8,13.92,8.5,30.29,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:43:25",4087089,35051,8,13.93,8.5,30.29,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:43:30",4087090,35051,8,13.93,8.5,30.36,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:43:35",4087091,35051,8,13.93,8.5,30.36,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:43:40",4087092,35051,8,13.93,8.5,30.36,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:43:45",4087093,35051,8,13.93,8.5,30.43,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:43:50",4087094,35051,8,13.93,8.5,30.43,3.407061,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:43:55",4087095,35051,8,13.93,8.5,30.57,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:44:00",4087096,35051,8,13.91,8.5,30.57,3.407061,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:44:05",4087097,35051,8,13.92,8.5,30.57,3.407061,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:44:10",4087098,35051,8,13.92,8.5,30.57,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:44:15",4087099,35051,8,13.92,8.5,30.5,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:44:20",4087100,35051,8,13.92,8.5,30.5,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:44:25",4087101,35051,8,13.92,8.5,30.5,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:44:30",4087102,35051,8,13.92,8.5,30.63,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:44:35",4087103,35051,8,13.92,8.5,30.63,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:44:40",4087104,35051,8,13.92,8.5,30.57,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:44:45",4087105,35051,8,13.92,8.5,30.36,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:44:50",4087106,35051,8,13.91,8.52,30.36,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:44:55",4087107,35051,8,13.92,8.52,30.36,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:45:00",4087108,35051,8,13.92,8.5,30.36,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:45:05",4087109,35051,8,13.93,8.52,30.29,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:45:10",4087110,35051,8,13.93,8.52,30.36,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:45:15",4087111,35051,8,13.91,8.52,30.36,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:45:20",4087112,35051,8,13.93,8.52,30.36,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:45:25",4087113,35051,8,13.91,8.52,30.29,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:45:30",4087114,35051,8,13.92,8.52,30.16,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:45:35",4087115,35051,8,13.92,8.52,30.02,3.407061,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:45:40",4087116,35051,8,13.93,8.52,30.02,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:45:45",4087117,35051,8,13.91,8.52,30.09,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:45:50",4087118,35051,8,13.93,8.52,30.16,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:45:55",4087119,35051,8,13.92,8.52,30.16,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:46:00",4087120,35051,8,13.93,8.52,30.09,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:46:05",4087121,35051,8,13.92,8.52,30.09,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:46:10",4087122,35051,8,13.92,8.52,30.16,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:46:15",4087123,35051,8,13.93,8.52,30.22,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:46:20",4087124,35051,8,13.93,8.52,30.22,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:46:25",4087125,35051,8,13.92,8.52,30.16,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:46:30",4087126,35051,8,13.93,8.52,30.16,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:46:35",4087127,35051,8,13.93,8.52,30.16,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:46:40",4087128,35051,8,13.93,8.52,30.29,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:46:45",4087129,35051,8,13.92,8.52,30.29,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:46:50",4087130,35051,8,13.9,8.52,30.29,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:46:55",4087131,35051,8,13.85,8.52,30.29,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:47:00",4087132,35051,8,13.84,8.52,30.29,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:47:05",4087133,35051,8,13.66,8.52,30.22,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:47:10",4087134,35051,8,13.58,8.52,30.29,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:47:15",4087135,35051,8,13.56,8.52,30.16,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:47:20",4087136,35051,8,13.55,8.52,30.16,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:47:25",4087137,35051,8,13.56,8.52,30.22,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:47:30",4087138,35051,8,13.54,8.52,30.29,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:47:35",4087139,35051,8,13.55,8.52,30.29,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:47:40",4087140,35051,8,13.56,8.52,30.29,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:47:45",4087141,35051,8,13.58,8.52,30.29,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:47:50",4087142,35051,8,13.59,8.52,30.16,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:47:55",4087143,35051,8,13.61,8.52,30.09,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:48:00",4087144,35051,8,13.62,8.52,30.09,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:48:05",4087145,35051,8,13.66,8.52,30.16,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:48:10",4087146,35051,8,14.1,8.52,30.22,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:48:15",4087147,35051,8,13.97,8.52,30.29,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:48:20",4087148,35051,8,13.99,8.52,30.22,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:48:25",4087149,35051,8,13.97,8.52,30.29,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:48:30",4087150,35051,8,13.96,8.52,30.16,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:48:35",4087151,35051,8,13.99,8.52,30.16,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:48:40",4087152,35051,8,13.99,8.52,30.22,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:48:45",4087153,35051,8,13.98,8.52,30.22,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:48:50",4087154,35051,8,13.99,8.52,30.29,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:48:55",4087155,35051,8,13.96,8.52,30.16,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:49:00",4087156,35051,8,13.98,8.52,30.09,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:49:05",4087157,35051,8,13.96,8.52,30.22,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:49:10",4087158,35051,8,13.99,8.52,30.16,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:49:15",4087159,35051,8,13.96,8.52,30.16,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:49:20",4087160,35051,8,13.96,8.52,30.16,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:49:25",4087161,35051,8,13.96,8.52,30.09,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:49:30",4087162,35051,8,13.96,8.52,30.22,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:49:35",4087163,35051,8,13.95,8.52,30.16,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:49:40",4087164,35051,8,13.96,8.52,30.09,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:49:45",4087165,35051,8,13.96,8.52,30.09,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:49:50",4087166,35051,8,13.96,8.52,29.95,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:49:55",4087167,35051,8,13.97,8.52,30.02,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:50:00",4087168,35051,8,13.97,8.52,30.02,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:50:05",4087169,35051,8,13.95,8.52,30.02,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:50:10",4087170,35051,8,13.96,8.52,30.09,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:50:15",4087171,35051,8,13.94,8.52,30.22,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:50:20",4087172,35051,8,13.96,8.52,30.16,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:50:25",4087173,35051,8,13.96,8.52,30.16,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:50:30",4087174,35051,8,13.96,8.52,30.09,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:50:35",4087175,35051,8,13.96,8.52,30.22,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:50:40",4087176,35051,8,13.96,8.52,30.09,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:50:45",4087177,35051,8,13.96,8.52,30.16,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:50:50",4087178,35051,8,13.96,8.52,30.16,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:50:55",4087179,35051,8,13.95,8.52,30.09,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:51:00",4087180,35051,8,13.96,8.55,30.02,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:51:05",4087181,35051,8,13.96,8.52,30.09,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:51:10",4087182,35051,8,13.96,8.52,30.09,3.406386,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:51:15",4087183,35051,8,13.96,8.52,30.16,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:51:20",4087184,35051,8,13.95,8.52,30.16,3.406386,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:51:25",4087185,35051,8,13.94,8.52,30.22,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:51:30",4087186,35051,8,13.95,8.52,30.36,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:51:35",4087187,35051,8,13.95,8.52,30.29,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:51:40",4087188,35051,8,13.95,8.52,30.36,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:51:45",4087189,35051,8,13.93,8.52,30.43,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:51:50",4087190,35051,8,13.95,8.52,30.43,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:51:55",4087191,35051,8,13.94,8.52,30.5,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:52:00",4087192,35051,8,13.95,8.52,30.5,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:52:05",4087193,35051,8,13.93,8.52,30.43,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:52:10",4087194,35051,8,13.93,8.52,30.5,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:52:15",4087195,35051,8,13.93,8.52,30.43,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:52:20",4087196,35051,8,13.94,8.52,30.43,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:52:25",4087197,35051,8,13.95,8.55,30.57,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:52:30",4087198,35051,8,13.95,8.55,30.57,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:52:35",4087199,35051,8,13.92,8.55,30.5,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:52:40",4087200,35051,8,13.95,8.52,30.5,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:52:45",4087201,35051,8,13.95,8.55,30.5,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:52:50",4087202,35051,8,13.95,8.55,30.63,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:52:55",4087203,35051,8,13.95,8.55,30.63,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:53:00",4087204,35051,8,13.95,8.55,30.57,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:53:05",4087205,35051,8,13.93,8.55,30.43,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:53:10",4087206,35051,8,13.94,8.55,30.43,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:53:15",4087207,35051,8,13.92,8.55,30.5,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:53:20",4087208,35051,8,13.92,8.55,30.5,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:53:25",4087209,35051,8,13.94,8.55,30.5,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:53:30",4087210,35051,8,13.94,8.55,30.43,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:53:35",4087211,35051,8,13.92,8.55,30.43,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:53:40",4087212,35051,8,13.94,8.55,30.57,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:53:45",4087213,35051,8,13.94,8.55,30.63,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:53:50",4087214,35051,8,13.94,8.55,30.63,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:53:55",4087215,35051,8,13.94,8.55,30.7,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:54:00",4087216,35051,8,13.94,8.55,30.63,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:54:05",4087217,35051,8,13.92,8.55,30.5,3.407061,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:54:10",4087218,35051,8,13.95,8.55,30.36,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:54:15",4087219,35051,8,13.94,8.55,30.36,3.407061,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:54:20",4087220,35051,8,13.95,8.55,30.29,3.407061,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:54:25",4087221,35051,8,13.95,8.55,30.29,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:54:30",4087222,35051,8,13.94,8.55,30.22,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:54:35",4087223,35051,8,13.95,8.55,30.29,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:54:40",4087224,35051,8,13.95,8.55,30.29,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:54:45",4087225,35051,8,13.94,8.55,30.36,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:54:50",4087226,35051,8,13.95,8.55,30.36,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:54:55",4087227,35051,8,13.95,8.55,30.43,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:55:00",4087228,35051,8,13.95,8.55,30.36,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:55:05",4087229,35051,8,13.92,8.55,30.36,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:55:10",4087230,35051,8,13.93,8.55,30.36,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:55:15",4087231,35051,8,13.95,8.55,30.5,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:55:20",4087232,35051,8,13.95,8.55,30.43,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:55:25",4087233,35051,8,13.92,8.55,30.43,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:55:30",4087234,35051,8,13.95,8.55,30.43,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:55:35",4087235,35051,8,13.95,8.55,30.5,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:55:40",4087236,35051,8,13.95,8.55,30.5,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:55:45",4087237,35051,8,13.95,8.55,30.57,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:55:50",4087238,35051,8,13.95,8.55,30.63,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:55:55",4087239,35051,8,13.95,8.55,30.63,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:56:00",4087240,35051,8,13.95,8.55,30.5,3.407061,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:56:05",4087241,35051,8,13.91,8.55,30.5,3.407061,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:56:10",4087242,35051,8,13.93,8.55,30.43,3.407061,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:56:15",4087243,35051,8,13.92,8.55,30.43,3.407061,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:56:20",4087244,35051,8,13.94,8.55,30.43,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:56:25",4087245,35051,8,13.94,8.55,30.57,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:56:30",4087246,35051,8,13.93,8.55,30.5,3.407061,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:56:35",4087247,35051,8,13.94,8.55,30.57,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:56:40",4087248,35051,8,13.92,8.55,30.57,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:56:45",4087249,35051,8,13.94,8.55,30.43,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:56:50",4087250,35051,8,13.94,8.55,30.43,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:56:55",4087251,35051,8,13.94,8.55,30.5,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:57:00",4087252,35051,8,13.94,8.55,30.57,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:57:05",4087253,35051,8,13.94,8.55,30.57,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:57:10",4087254,35051,8,13.93,8.55,30.57,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:57:15",4087255,35051,8,13.94,8.55,30.57,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:57:20",4087256,35051,8,13.94,8.55,30.57,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:57:25",4087257,35051,8,13.94,8.55,30.57,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:57:30",4087258,35051,8,13.94,8.55,30.57,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:57:35",4087259,35051,8,13.95,8.55,30.5,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:57:40",4087260,35051,8,13.95,8.55,30.43,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:57:45",4087261,35051,8,13.95,8.55,30.5,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:57:50",4087262,35051,8,13.95,8.55,30.5,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:57:55",4087263,35051,8,13.95,8.55,30.5,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:58:00",4087264,35051,8,13.95,8.55,30.43,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:58:05",4087265,35051,8,13.94,8.55,30.36,3.407061,0,80.19031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:58:10",4087266,35051,8,13.95,8.55,30.36,3.405711,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:58:15",4087267,35051,8,13.95,8.55,30.29,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:58:20",4087268,35051,8,13.95,8.55,30.29,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:58:25",4087269,35051,8,13.93,8.55,30.36,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:58:30",4087270,35051,8,13.95,8.55,30.36,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:58:35",4087271,35051,8,13.95,8.55,30.36,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:58:40",4087272,35051,8,13.95,8.55,30.29,3.405711,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:58:45",4087273,35051,8,13.95,8.55,30.22,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:58:50",4087274,35051,8,13.95,8.55,30.29,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:58:55",4087275,35051,8,13.94,8.55,30.36,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:59:00",4087276,35051,8,13.95,8.55,30.29,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:59:05",4087277,35051,8,13.93,8.55,30.29,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:59:10",4087278,35051,8,13.94,8.57,30.22,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:59:15",4087279,35051,8,13.92,8.55,30.29,3.405711,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:59:20",4087280,35051,8,13.93,8.55,30.36,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:59:25",4087281,35051,8,13.94,8.55,30.5,3.405711,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:59:30",4087282,35051,8,13.94,8.57,30.43,3.405711,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:59:35",4087283,35051,8,13.94,8.55,30.43,3.405711,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:59:40",4087284,35051,8,13.94,8.55,30.43,3.405711,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:59:45",4087285,35051,8,13.93,8.57,30.5,3.405711,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:59:50",4087286,35051,8,13.92,8.57,30.5,3.405711,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 19:59:55",4087287,35051,8,13.94,8.55,30.36,3.405711,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:00:00",4087288,35051,8,13.94,8.57,30.29,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:00:05",4087289,35051,8,13.94,8.57,30.22,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:00:10",4087290,35051,8,13.93,8.57,30.29,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:00:15",4087291,35051,8,13.95,8.57,30.43,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:00:20",4087292,35051,8,13.94,8.55,30.36,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:00:25",4087293,35051,8,13.95,8.57,30.43,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:00:30",4087294,35051,8,13.94,8.57,30.43,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:00:35",4087295,35051,8,13.95,8.57,30.29,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:00:40",4087296,35051,8,13.95,8.57,30.22,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:00:45",4087297,35051,8,13.93,8.57,30.09,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:00:50",4087298,35051,8,13.95,8.57,30.29,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:00:55",4087299,35051,8,13.95,8.57,30.22,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:01:00",4087300,35051,8,13.94,8.57,30.36,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:01:05",4087301,35051,8,13.93,8.57,30.43,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:01:10",4087302,35051,8,13.95,8.57,30.43,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:01:15",4087303,35051,8,13.95,8.57,30.29,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:01:20",4087304,35051,8,13.94,8.57,30.43,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:01:25",4087305,35051,8,13.89,8.57,30.43,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:01:30",4087306,35051,8,13.86,8.57,30.29,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:01:35",4087307,35051,8,13.81,8.57,30.29,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:01:40",4087308,35051,8,13.78,8.57,30.29,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:01:45",4087309,35051,8,13.76,8.57,30.36,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:01:50",4087310,35051,8,13.76,8.57,30.22,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:01:55",4087311,35051,8,13.77,8.57,30.22,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:02:00",4087312,35051,8,13.79,8.57,30.22,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:02:05",4087313,35051,8,13.73,8.57,30.22,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:02:10",4087314,35051,8,13.82,8.57,30.29,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:02:15",4087315,35051,8,14.26,8.57,30.22,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:02:20",4087316,35051,8,13.97,8.57,30.43,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:02:25",4087317,35051,8,13.97,8.57,30.29,3.407061,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:02:30",4087318,35051,8,13.97,8.57,30.36,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:02:35",4087319,35051,8,13.97,8.57,30.43,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:02:40",4087320,35051,8,13.95,8.57,30.5,3.407061,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:02:45",4087321,35051,8,13.95,8.57,30.5,3.407061,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:02:50",4087322,35051,8,13.96,8.57,30.5,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:02:55",4087323,35051,8,13.96,8.57,30.57,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:03:00",4087324,35051,8,13.96,8.57,30.63,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:03:05",4087325,35051,8,13.96,8.57,30.63,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:03:10",4087326,35051,8,13.96,8.57,30.63,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:03:15",4087327,35051,8,13.96,8.57,30.5,3.407061,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:03:20",4087328,35051,8,13.96,8.57,30.43,3.407061,0,82.90862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:03:25",4087329,35051,8,13.96,8.57,30.36,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:03:30",4087330,35051,8,13.95,8.57,30.43,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:03:35",4087331,35051,8,13.96,8.57,30.5,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:03:40",4087332,35051,8,13.96,8.57,30.36,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:03:45",4087333,35051,8,13.96,8.57,30.22,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:03:50",4087334,35051,8,13.96,8.57,30.16,3.407061,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:03:55",4087335,35051,8,13.96,8.57,30.22,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:04:00",4087336,35051,8,13.97,8.57,30.22,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:04:05",4087337,35051,8,13.95,8.57,30.29,3.407061,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:04:10",4087338,35051,8,13.96,8.57,30.43,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:04:15",4087339,35051,8,13.95,8.57,30.5,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:04:20",4087340,35051,8,13.96,8.57,30.5,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:04:25",4087341,35051,8,13.92,8.57,30.5,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:04:30",4087342,35051,8,13.9,8.57,30.5,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:04:35",4087343,35051,8,13.88,8.57,30.57,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:04:40",4087344,35051,8,13.87,8.57,30.57,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:04:45",4087345,35051,8,13.85,8.57,30.5,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:04:50",4087346,35051,8,13.81,8.57,30.5,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:04:55",4087347,35051,8,13.78,8.57,30.43,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:05:00",4087348,35051,8,13.75,8.57,30.5,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:05:05",4087349,35051,8,13.6,8.57,30.5,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:05:10",4087350,35051,8,13.52,8.57,30.5,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:05:15",4087351,35051,8,13.49,8.57,30.5,3.407061,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:05:20",4087352,35051,8,13.48,8.57,30.57,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:05:25",4087353,35051,8,13.47,8.57,30.63,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:05:30",4087354,35051,8,13.45,8.57,30.5,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:05:35",4087355,35051,8,13.46,8.57,30.43,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:05:40",4087356,35051,8,13.45,8.57,30.43,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:05:45",4087357,35051,8,13.45,8.57,30.57,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:05:50",4087358,35051,8,13.45,8.57,30.5,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:05:55",4087359,35051,8,13.45,8.57,30.43,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:06:00",4087360,35051,8,13.43,8.57,30.43,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:06:05",4087361,35051,8,13.46,8.57,30.57,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:06:10",4087362,35051,8,13.49,8.57,30.63,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:06:15",4087363,35051,8,13.51,8.57,30.63,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:06:20",4087364,35051,8,13.54,8.57,30.63,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:06:25",4087365,35051,8,13.54,8.57,30.57,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:06:30",4087366,35051,8,13.55,8.57,30.57,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:06:35",4087367,35051,8,13.56,8.57,30.57,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:06:40",4087368,35051,8,13.59,8.57,30.7,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:06:45",4087369,35051,8,13.6,8.57,30.7,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:06:50",4087370,35051,8,13.64,8.57,30.63,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:06:55",4087371,35051,8,13.66,8.57,30.63,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:07:00",4087372,35051,8,13.75,8.57,30.7,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:07:05",4087373,35051,8,14.02,8.57,30.77,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:07:10",4087374,35051,8,14.04,8.57,30.7,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:07:15",4087375,35051,8,14.02,8.57,30.57,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:07:20",4087376,35051,8,14.03,8.57,30.57,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:07:25",4087377,35051,8,14.02,8.57,30.57,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:07:30",4087378,35051,8,14.02,8.57,30.5,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:07:35",4087379,35051,8,14,8.57,30.36,3.405711,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:07:40",4087380,35051,8,14.02,8.57,30.36,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:07:45",4087381,35051,8,14.02,8.57,30.36,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:07:50",4087382,35051,8,14.02,8.57,30.43,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:07:55",4087383,35051,8,14.02,8.57,30.43,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:08:00",4087384,35051,8,14.02,8.57,30.57,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:08:05",4087385,35051,8,13.99,8.57,30.5,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:08:10",4087386,35051,8,14,8.57,30.5,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:08:15",4087387,35051,8,13.86,8.57,30.57,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:08:20",4087388,35051,8,13.74,8.57,30.57,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:08:25",4087389,35051,8,13.82,8.57,30.7,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:08:30",4087390,35051,8,14.04,8.57,30.7,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:08:35",4087391,35051,8,14.01,8.57,30.63,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:08:40",4087392,35051,8,13.99,8.57,30.63,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:08:45",4087393,35051,8,14,8.57,30.57,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:08:50",4087394,35051,8,14,8.57,30.57,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:08:55",4087395,35051,8,14,8.57,30.5,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:09:00",4087396,35051,8,14,8.57,30.43,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:09:05",4087397,35051,8,13.99,8.57,30.5,3.406386,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:09:10",4087398,35051,8,14,8.57,30.5,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:09:15",4087399,35051,8,14.02,8.57,30.57,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:09:20",4087400,35051,8,14,8.57,30.57,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:09:25",4087401,35051,8,13.99,8.57,30.7,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:09:30",4087402,35051,8,14.06,8.57,30.63,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:09:35",4087403,35051,8,14,8.57,30.57,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:09:40",4087404,35051,8,14,8.57,30.57,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:09:45",4087405,35051,8,14,8.57,30.7,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:09:50",4087406,35051,8,13.99,8.57,30.77,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:09:55",4087407,35051,8,14.01,8.57,30.77,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:10:00",4087408,35051,8,14,8.57,30.91,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:10:05",4087409,35051,8,13.97,8.57,30.84,3.406386,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:10:10",4087410,35051,8,13.99,8.57,30.77,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:10:15",4087411,35051,8,13.98,8.57,30.63,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:10:20",4087412,35051,8,13.99,8.57,30.7,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:10:25",4087413,35051,8,13.99,8.57,30.77,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:10:30",4087414,35051,8,13.98,8.59,30.77,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:10:35",4087415,35051,8,13.99,8.57,30.7,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:10:40",4087416,35051,8,13.99,8.57,30.7,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:10:45",4087417,35051,8,13.99,8.57,30.63,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:10:50",4087418,35051,8,13.99,8.59,30.63,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:10:55",4087419,35051,8,13.99,8.57,30.57,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:11:00",4087420,35051,8,13.99,8.59,30.5,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:11:05",4087421,35051,8,13.97,8.59,30.5,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:11:10",4087422,35051,8,13.97,8.59,30.43,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:11:15",4087423,35051,8,13.97,8.57,30.43,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:11:20",4087424,35051,8,13.97,8.59,30.43,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:11:25",4087425,35051,8,13.98,8.59,30.43,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:11:30",4087426,35051,8,13.96,8.57,30.5,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:11:35",4087427,35051,8,13.97,8.57,30.5,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:11:40",4087428,35051,8,13.97,8.57,30.43,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:11:45",4087429,35051,8,13.97,8.57,30.36,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:11:50",4087430,35051,8,13.97,8.59,30.36,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:11:55",4087431,35051,8,13.97,8.59,30.43,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:12:00",4087432,35051,8,13.97,8.59,30.57,3.407061,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:12:05",4087433,35051,8,13.97,8.59,30.5,3.407061,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:12:10",4087434,35051,8,13.99,8.59,30.57,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:12:15",4087435,35051,8,13.97,8.59,30.57,3.407061,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:12:20",4087436,35051,8,13.96,8.59,30.57,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:12:25",4087437,35051,8,13.95,8.59,30.5,3.407061,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:12:30",4087438,35051,8,13.96,8.59,30.5,3.407061,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:12:35",4087439,35051,8,13.96,8.59,30.57,3.405711,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:12:40",4087440,35051,8,13.96,8.59,30.63,3.405711,0,82.90862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:12:45",4087441,35051,8,13.96,8.59,30.7,3.405711,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:12:50",4087442,35051,8,13.96,8.59,30.77,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:12:55",4087443,35051,8,13.96,8.59,30.84,3.405711,0,73.39452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:13:00",4087444,35051,8,13.96,8.59,30.84,3.405711,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:13:05",4087445,35051,8,13.94,8.59,30.84,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:13:10",4087446,35051,8,13.97,8.59,30.77,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:13:15",4087447,35051,8,13.97,8.59,30.7,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:13:20",4087448,35051,8,13.96,8.59,30.77,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:13:25",4087449,35051,8,13.97,8.59,30.84,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:13:30",4087450,35051,8,13.96,8.59,30.84,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:13:35",4087451,35051,8,13.95,8.59,30.91,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:13:40",4087452,35051,8,13.96,8.59,30.91,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:13:45",4087453,35051,8,13.96,8.59,30.77,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:13:50",4087454,35051,8,13.96,8.59,30.7,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:13:55",4087455,35051,8,13.96,8.59,30.63,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:14:00",4087456,35051,8,13.96,8.59,30.5,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:14:05",4087457,35051,8,13.96,8.59,30.5,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:14:10",4087458,35051,8,13.96,8.59,30.57,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:14:15",4087459,35051,8,13.96,8.59,30.5,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:14:20",4087460,35051,8,13.96,8.59,30.57,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:14:25",4087461,35051,8,13.96,8.59,30.63,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:14:30",4087462,35051,8,13.96,8.59,30.63,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:14:35",4087463,35051,8,13.96,8.59,30.63,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:14:40",4087464,35051,8,13.96,8.59,30.57,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:14:45",4087465,35051,8,13.95,8.59,30.63,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:14:50",4087466,35051,8,13.96,8.59,30.63,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:14:55",4087467,35051,8,13.95,8.59,30.57,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:15:00",4087468,35051,8,13.96,8.59,30.57,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:15:05",4087469,35051,8,13.96,8.59,30.5,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:15:10",4087470,35051,8,13.96,8.59,30.5,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:15:15",4087471,35051,8,13.96,8.59,30.43,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:15:20",4087472,35051,8,13.96,8.59,30.63,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:15:25",4087473,35051,8,13.97,8.59,30.63,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:15:30",4087474,35051,8,13.97,8.59,30.7,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:15:35",4087475,35051,8,13.97,8.59,30.7,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:15:40",4087476,35051,8,13.96,8.59,30.7,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:15:45",4087477,35051,8,13.96,8.59,30.77,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:15:50",4087478,35051,8,13.96,8.59,30.7,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:15:55",4087479,35051,8,13.96,8.59,30.63,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:16:00",4087480,35051,8,13.96,8.59,30.63,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:16:05",4087481,35051,8,13.96,8.59,30.57,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:16:10",4087482,35051,8,13.97,8.59,30.63,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:16:15",4087483,35051,8,13.97,8.59,30.63,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:16:20",4087484,35051,8,13.96,8.59,30.84,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:16:25",4087485,35051,8,13.97,8.59,30.91,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:16:30",4087486,35051,8,13.97,8.59,30.91,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:16:35",4087487,35051,8,13.95,8.59,30.91,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:16:40",4087488,35051,8,13.95,8.59,30.91,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:16:45",4087489,35051,8,13.96,8.59,30.84,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:16:50",4087490,35051,8,13.97,8.59,30.77,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:16:55",4087491,35051,8,13.96,8.59,30.84,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:17:00",4087492,35051,8,13.97,8.59,30.84,3.407737,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:17:05",4087493,35051,8,13.96,8.59,30.91,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:17:10",4087494,35051,8,13.96,8.59,30.77,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:17:15",4087495,35051,8,13.96,8.59,30.77,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:17:20",4087496,35051,8,13.96,8.59,30.77,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:17:25",4087497,35051,8,13.96,8.59,30.91,3.407737,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:17:30",4087498,35051,8,13.96,8.59,30.84,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:17:35",4087499,35051,8,13.96,8.59,30.84,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:17:40",4087500,35051,8,13.95,8.59,30.84,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:17:45",4087501,35051,8,13.96,8.59,30.84,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:17:50",4087502,35051,8,13.96,8.59,30.91,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:17:55",4087503,35051,8,13.96,8.59,30.84,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:18:00",4087504,35051,8,13.95,8.59,30.84,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:18:05",4087505,35051,8,13.95,8.59,30.84,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:18:10",4087506,35051,8,13.96,8.59,30.7,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:18:15",4087507,35051,8,13.97,8.59,30.63,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:18:20",4087508,35051,8,13.96,8.59,30.7,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:18:25",4087509,35051,8,13.96,8.59,30.7,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:18:30",4087510,35051,8,13.97,8.59,30.63,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:18:35",4087511,35051,8,13.94,8.59,30.57,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:18:40",4087512,35051,8,13.84,8.59,30.5,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:18:45",4087513,35051,8,13.83,8.59,30.57,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:18:50",4087514,35051,8,13.87,8.59,30.5,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:18:55",4087515,35051,8,13.9,8.59,30.43,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:19:00",4087516,35051,8,13.86,8.59,30.43,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:19:05",4087517,35051,8,13.76,8.59,30.5,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:19:10",4087518,35051,8,13.79,8.59,30.57,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:19:15",4087519,35051,8,13.76,8.59,30.63,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:19:20",4087520,35051,8,13.74,8.59,30.57,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:19:25",4087521,35051,8,13.72,8.59,30.63,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:19:30",4087522,35051,8,13.74,8.59,30.57,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:19:35",4087523,35051,8,13.77,8.59,30.63,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:19:40",4087524,35051,8,13.75,8.59,30.57,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:19:45",4087525,35051,8,13.74,8.59,30.5,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:19:50",4087526,35051,8,13.71,8.59,30.57,3.407737,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:19:55",4087527,35051,8,13.72,8.59,30.57,3.407737,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:20:00",4087528,35051,8,13.72,8.59,30.57,3.407737,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:20:05",4087529,35051,8,13.59,8.59,30.57,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:20:10",4087530,35051,8,13.52,8.59,30.5,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:20:15",4087531,35051,8,13.49,8.59,30.57,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:20:20",4087532,35051,8,13.49,8.59,30.57,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:20:25",4087533,35051,8,13.49,8.59,30.63,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:20:30",4087534,35051,8,13.49,8.59,30.63,3.407737,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:20:35",4087535,35051,8,13.5,8.59,30.7,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:20:40",4087536,35051,8,13.54,8.59,30.63,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:20:45",4087537,35051,8,13.55,8.59,30.63,3.407737,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:20:50",4087538,35051,8,13.53,8.59,30.63,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:20:55",4087539,35051,8,13.52,8.59,30.77,3.407737,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:21:00",4087540,35051,8,13.53,8.59,30.7,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:21:05",4087541,35051,8,13.55,8.59,30.63,3.407737,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:21:10",4087542,35051,8,13.59,8.59,30.63,3.407737,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:21:15",4087543,35051,8,13.68,8.59,30.57,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:21:20",4087544,35051,8,13.76,8.59,30.57,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:21:25",4087545,35051,8,13.91,8.59,30.57,3.407737,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:21:30",4087546,35051,8,14.15,8.59,30.63,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:21:35",4087547,35051,8,14.02,8.59,30.63,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:21:40",4087548,35051,8,14.04,8.59,30.7,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:21:45",4087549,35051,8,14.04,8.59,30.57,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:21:50",4087550,35051,8,14.03,8.59,30.57,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:21:55",4087551,35051,8,14.02,8.59,30.57,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:22:00",4087552,35051,8,14.01,8.59,30.63,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:22:05",4087553,35051,8,14.01,8.59,30.57,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:22:10",4087554,35051,8,14.02,8.59,30.5,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:22:15",4087555,35051,8,14.02,8.59,30.63,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:22:20",4087556,35051,8,14.02,8.59,30.57,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:22:25",4087557,35051,8,14.02,8.59,30.57,3.406386,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:22:30",4087558,35051,8,14.02,8.59,30.5,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:22:35",4087559,35051,8,14.02,8.59,30.57,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:22:40",4087560,35051,8,14.01,8.59,30.57,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:22:45",4087561,35051,8,13.99,8.59,30.57,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:22:50",4087562,35051,8,14,8.59,30.77,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:22:55",4087563,35051,8,14,8.59,30.77,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:23:00",4087564,35051,8,14,8.59,30.7,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:23:05",4087565,35051,8,13.99,8.59,30.7,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:23:10",4087566,35051,8,13.99,8.59,30.77,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:23:15",4087567,35051,8,13.99,8.59,30.77,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:23:20",4087568,35051,8,13.99,8.59,30.84,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:23:25",4087569,35051,8,13.99,8.59,30.77,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:23:30",4087570,35051,8,13.99,8.59,30.77,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:23:35",4087571,35051,8,14,8.59,30.7,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:23:40",4087572,35051,8,13.99,8.59,30.63,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:23:45",4087573,35051,8,14,8.59,30.63,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:23:50",4087574,35051,8,13.99,8.59,30.77,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:23:55",4087575,35051,8,14,8.59,30.7,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:24:00",4087576,35051,8,13.97,8.59,30.7,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:24:05",4087577,35051,8,13.98,8.59,30.63,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:24:10",4087578,35051,8,13.98,8.59,30.63,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:24:15",4087579,35051,8,13.99,8.59,30.57,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:24:20",4087580,35051,8,13.97,8.59,30.7,3.407737,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:24:25",4087581,35051,8,13.99,8.59,30.7,3.407737,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:24:30",4087582,35051,8,13.99,8.59,30.63,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:24:35",4087583,35051,8,13.98,8.59,30.63,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:24:40",4087584,35051,8,13.97,8.61,30.7,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:24:45",4087585,35051,8,13.99,8.59,30.63,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:24:50",4087586,35051,8,13.98,8.59,30.77,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:24:55",4087587,35051,8,13.98,8.59,30.84,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:25:00",4087588,35051,8,13.98,8.59,30.77,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:25:05",4087589,35051,8,13.97,8.59,30.84,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:25:10",4087590,35051,8,13.99,8.59,30.77,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:25:15",4087591,35051,8,13.98,8.59,30.7,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:25:20",4087592,35051,8,13.99,8.59,30.7,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:25:25",4087593,35051,8,13.99,8.59,30.7,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:25:30",4087594,35051,8,13.99,8.59,30.77,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:25:35",4087595,35051,8,13.96,8.59,30.91,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:25:40",4087596,35051,8,13.98,8.59,30.77,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:25:45",4087597,35051,8,13.98,8.59,30.77,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:25:50",4087598,35051,8,13.98,8.61,30.84,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:25:55",4087599,35051,8,13.98,8.59,30.84,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:26:00",4087600,35051,8,13.98,8.59,30.84,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:26:05",4087601,35051,8,13.96,8.59,30.84,3.407061,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:26:10",4087602,35051,8,13.97,8.59,30.84,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:26:15",4087603,35051,8,13.96,8.59,30.84,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:26:20",4087604,35051,8,13.97,8.59,30.97,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:26:25",4087605,35051,8,13.97,8.59,30.97,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:26:30",4087606,35051,8,13.97,8.59,30.97,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:26:35",4087607,35051,8,13.95,8.59,30.97,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:26:40",4087608,35051,8,13.95,8.59,30.91,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:26:45",4087609,35051,8,13.95,8.59,30.97,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:26:50",4087610,35051,8,13.95,8.61,30.97,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:26:55",4087611,35051,8,13.95,8.61,30.97,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:27:00",4087612,35051,8,13.96,8.59,30.91,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:27:05",4087613,35051,8,13.94,8.61,30.97,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:27:10",4087614,35051,8,13.96,8.59,30.84,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:27:15",4087615,35051,8,13.96,8.61,30.84,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:27:20",4087616,35051,8,13.95,8.61,30.77,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:27:25",4087617,35051,8,13.96,8.61,30.77,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:27:30",4087618,35051,8,13.96,8.61,30.84,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:27:35",4087619,35051,8,13.96,8.61,30.84,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:27:40",4087620,35051,8,13.96,8.61,30.84,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:27:45",4087621,35051,8,13.96,8.61,30.77,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:27:50",4087622,35051,8,13.96,8.61,30.84,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:27:55",4087623,35051,8,13.96,8.61,30.77,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:28:00",4087624,35051,8,13.96,8.61,30.91,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:28:05",4087625,35051,8,13.96,8.59,30.91,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:28:10",4087626,35051,8,13.96,8.61,30.84,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:28:15",4087627,35051,8,13.96,8.61,30.77,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:28:20",4087628,35051,8,13.96,8.59,30.77,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:28:25",4087629,35051,8,13.96,8.61,30.7,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:28:30",4087630,35051,8,13.97,8.61,30.63,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:28:35",4087631,35051,8,13.96,8.61,30.77,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:28:40",4087632,35051,8,13.95,8.61,30.77,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:28:45",4087633,35051,8,13.97,8.61,30.77,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:28:50",4087634,35051,8,13.97,8.61,30.7,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:28:55",4087635,35051,8,13.95,8.61,30.7,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:29:00",4087636,35051,8,13.97,8.61,30.7,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:29:05",4087637,35051,8,13.95,8.61,30.77,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:29:10",4087638,35051,8,13.95,8.61,30.7,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:29:15",4087639,35051,8,13.95,8.61,30.63,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:29:20",4087640,35051,8,13.96,8.61,30.7,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:29:25",4087641,35051,8,13.95,8.61,30.77,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:29:30",4087642,35051,8,13.95,8.61,30.63,3.405036,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:29:35",4087643,35051,8,13.96,8.59,30.7,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:29:40",4087644,35051,8,13.8,8.61,30.77,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:29:45",4087645,35051,8,13.61,8.61,30.63,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:29:50",4087646,35051,8,13.56,8.61,30.63,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:29:55",4087647,35051,8,13.71,8.61,30.57,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:30:00",4087648,35051,8,14.13,8.61,30.63,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:30:05",4087649,35051,8,13.98,8.61,30.5,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:30:10",4087650,35051,8,13.99,8.61,30.5,3.405036,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:30:15",4087651,35051,8,13.99,8.61,30.57,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:30:20",4087652,35051,8,13.97,8.61,30.57,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:30:25",4087653,35051,8,13.96,8.61,30.63,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:30:30",4087654,35051,8,13.95,8.61,30.7,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:30:35",4087655,35051,8,13.94,8.59,30.77,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:30:40",4087656,35051,8,13.92,8.59,30.77,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:30:45",4087657,35051,8,13.85,8.61,30.7,3.407737,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:30:50",4087658,35051,8,13.95,8.61,30.7,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:30:55",4087659,35051,8,14.11,8.59,30.7,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:31:00",4087660,35051,8,13.99,8.61,30.7,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:31:05",4087661,35051,8,13.96,8.61,30.7,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:31:10",4087662,35051,8,13.97,8.61,30.7,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:31:15",4087663,35051,8,13.99,8.61,30.63,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:31:20",4087664,35051,8,13.99,8.61,30.63,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:31:25",4087665,35051,8,13.99,8.61,30.7,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:31:30",4087666,35051,8,13.99,8.61,30.7,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:31:35",4087667,35051,8,13.99,8.61,30.77,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:31:40",4087668,35051,8,13.99,8.61,30.84,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:31:45",4087669,35051,8,13.97,8.61,30.7,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:31:50",4087670,35051,8,13.98,8.61,30.7,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:31:55",4087671,35051,8,13.99,8.61,30.63,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:32:00",4087672,35051,8,13.98,8.61,30.63,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:32:05",4087673,35051,8,13.97,8.61,30.63,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:32:10",4087674,35051,8,13.97,8.61,30.57,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:32:15",4087675,35051,8,13.96,8.61,30.63,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:32:20",4087676,35051,8,14.01,8.61,30.63,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:32:25",4087677,35051,8,14,8.61,30.63,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:32:30",4087678,35051,8,13.98,8.61,30.63,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:32:35",4087679,35051,8,13.97,8.61,30.63,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:32:40",4087680,35051,8,13.98,8.61,30.7,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:32:45",4087681,35051,8,13.96,8.61,30.84,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:32:50",4087682,35051,8,13.99,8.61,30.77,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:32:55",4087683,35051,8,13.97,8.61,30.77,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:33:00",4087684,35051,8,13.97,8.61,30.77,3.406386,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:33:05",4087685,35051,8,13.96,8.61,30.7,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:33:10",4087686,35051,8,13.97,8.61,30.63,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:33:15",4087687,35051,8,13.99,8.61,30.63,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:33:20",4087688,35051,8,13.97,8.61,30.7,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:33:25",4087689,35051,8,13.96,8.61,30.7,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:33:30",4087690,35051,8,13.97,8.61,30.84,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:33:35",4087691,35051,8,13.96,8.61,30.7,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:33:40",4087692,35051,8,13.97,8.61,30.63,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:33:45",4087693,35051,8,13.97,8.61,30.7,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:33:50",4087694,35051,8,13.97,8.61,30.63,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:33:55",4087695,35051,8,13.97,8.61,30.7,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:34:00",4087696,35051,8,13.96,8.61,30.63,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:34:05",4087697,35051,8,13.96,8.61,30.63,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:34:10",4087698,35051,8,13.97,8.61,30.57,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:34:15",4087699,35051,8,13.97,8.61,30.57,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:34:20",4087700,35051,8,13.96,8.61,30.57,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:34:25",4087701,35051,8,13.96,8.61,30.57,3.407737,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:34:30",4087702,35051,8,13.97,8.61,30.43,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:34:35",4087703,35051,8,13.96,8.61,30.43,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:34:40",4087704,35051,8,13.96,8.61,30.43,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:34:45",4087705,35051,8,13.97,8.61,30.5,3.407737,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:34:50",4087706,35051,8,13.97,8.61,30.57,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:34:55",4087707,35051,8,13.96,8.61,30.63,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:35:00",4087708,35051,8,13.97,8.61,30.7,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:35:05",4087709,35051,8,13.96,8.61,30.63,3.407737,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:35:10",4087710,35051,8,13.96,8.61,30.57,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:35:15",4087711,35051,8,13.96,8.61,30.63,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:35:20",4087712,35051,8,13.96,8.61,30.63,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:35:25",4087713,35051,8,13.96,8.61,30.63,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:35:30",4087714,35051,8,13.94,8.61,30.63,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:35:35",4087715,35051,8,14.02,8.61,30.7,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:35:40",4087716,35051,8,13.96,8.61,30.63,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:35:45",4087717,35051,8,13.96,8.61,30.63,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:35:50",4087718,35051,8,13.96,8.61,30.7,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:35:55",4087719,35051,8,13.96,8.61,30.7,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:36:00",4087720,35051,8,13.96,8.61,30.77,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:36:05",4087721,35051,8,13.97,8.61,30.77,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:36:10",4087722,35051,8,13.93,8.61,30.7,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:36:15",4087723,35051,8,13.82,8.61,30.7,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:36:20",4087724,35051,8,13.8,8.61,30.63,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:36:25",4087725,35051,8,13.77,8.61,30.63,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:36:30",4087726,35051,8,13.77,8.61,30.7,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:36:35",4087727,35051,8,13.79,8.61,30.7,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:36:40",4087728,35051,8,13.9,8.61,30.7,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:36:45",4087729,35051,8,13.99,8.61,30.57,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:36:50",4087730,35051,8,13.99,8.61,30.57,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:36:55",4087731,35051,8,13.98,8.61,30.57,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:37:00",4087732,35051,8,13.99,8.61,30.63,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:37:05",4087733,35051,8,13.92,8.61,30.63,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:37:10",4087734,35051,8,14.07,8.61,30.57,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:37:15",4087735,35051,8,13.99,8.61,30.5,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:37:20",4087736,35051,8,13.95,8.61,30.43,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:37:25",4087737,35051,8,13.96,8.61,30.43,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:37:30",4087738,35051,8,13.95,8.61,30.43,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:37:35",4087739,35051,8,13.95,8.61,30.5,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:37:40",4087740,35051,8,13.93,8.61,30.5,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:37:45",4087741,35051,8,13.96,8.61,30.5,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:37:50",4087742,35051,8,13.98,8.61,30.57,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:37:55",4087743,35051,8,14.02,8.61,30.7,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:38:00",4087744,35051,8,14.01,8.61,30.63,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:38:05",4087745,35051,8,13.96,8.61,30.57,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:38:10",4087746,35051,8,13.8,8.61,30.57,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:38:15",4087747,35051,8,13.73,8.61,30.5,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:38:20",4087748,35051,8,13.67,8.61,30.43,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:38:25",4087749,35051,8,13.71,8.61,30.5,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:38:30",4087750,35051,8,14.34,8.61,30.43,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:38:35",4087751,35051,8,13.95,8.61,30.5,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:38:40",4087752,35051,8,14.01,8.61,30.5,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:38:45",4087753,35051,8,13.91,8.61,30.43,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:38:50",4087754,35051,8,13.76,8.61,30.43,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:38:55",4087755,35051,8,13.64,8.61,30.5,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:39:00",4087756,35051,8,13.56,8.61,30.57,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:39:05",4087757,35051,8,13.58,8.61,30.57,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:39:10",4087758,35051,8,13.73,8.61,30.63,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:39:15",4087759,35051,8,13.91,8.61,30.57,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:39:20",4087760,35051,8,14.13,8.61,30.63,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:39:25",4087761,35051,8,14.02,8.61,30.57,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:39:30",4087762,35051,8,14.02,8.61,30.5,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:39:35",4087763,35051,8,14.02,8.61,30.5,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:39:40",4087764,35051,8,14.02,8.61,30.36,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:39:45",4087765,35051,8,14.02,8.61,30.36,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:39:50",4087766,35051,8,14.02,8.61,30.43,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:39:55",4087767,35051,8,14.02,8.61,30.5,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:40:00",4087768,35051,8,14.02,8.61,30.57,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:40:05",4087769,35051,8,14.01,8.61,30.57,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:40:10",4087770,35051,8,14.02,8.61,30.7,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:40:15",4087771,35051,8,14.02,8.61,30.63,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:40:20",4087772,35051,8,13.99,8.61,30.7,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:40:25",4087773,35051,8,13.99,8.61,30.63,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:40:30",4087774,35051,8,14,8.61,30.63,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:40:35",4087775,35051,8,14,8.61,30.57,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:40:40",4087776,35051,8,14,8.61,30.57,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:40:45",4087777,35051,8,14.01,8.61,30.43,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:40:50",4087778,35051,8,14,8.61,30.43,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:40:55",4087779,35051,8,14.01,8.61,30.5,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:41:00",4087780,35051,8,14,8.61,30.5,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:41:05",4087781,35051,8,13.99,8.61,30.63,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:41:10",4087782,35051,8,13.97,8.61,30.63,3.407061,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:41:15",4087783,35051,8,13.99,8.61,30.7,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:41:20",4087784,35051,8,13.99,8.61,30.57,3.407061,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:41:25",4087785,35051,8,14,8.61,30.57,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:41:30",4087786,35051,8,14,8.61,30.63,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:41:35",4087787,35051,8,13.99,8.61,30.63,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:41:40",4087788,35051,8,13.85,8.61,30.77,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:41:45",4087789,35051,8,13.67,8.61,30.77,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:41:50",4087790,35051,8,13.56,8.61,30.77,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:41:55",4087791,35051,8,13.49,8.61,30.7,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:42:00",4087792,35051,8,13.49,8.61,30.77,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:42:05",4087793,35051,8,13.5,8.61,30.77,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:42:10",4087794,35051,8,13.53,8.61,30.84,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:42:15",4087795,35051,8,13.54,8.61,30.77,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:42:20",4087796,35051,8,13.55,8.61,30.7,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:42:25",4087797,35051,8,13.53,8.61,30.63,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:42:30",4087798,35051,8,13.55,8.61,30.77,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:42:35",4087799,35051,8,13.55,8.61,30.77,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:42:40",4087800,35051,8,13.58,8.61,30.63,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:42:45",4087801,35051,8,13.62,8.61,30.7,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:42:50",4087802,35051,8,14.01,8.61,30.7,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:42:55",4087803,35051,8,14.26,8.61,30.7,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:43:00",4087804,35051,8,14.02,8.61,30.7,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:43:05",4087805,35051,8,14.02,8.61,30.77,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:43:10",4087806,35051,8,14.01,8.61,30.77,3.407061,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:43:15",4087807,35051,8,14.03,8.61,30.7,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:43:20",4087808,35051,8,14.02,8.61,30.77,3.407061,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:43:25",4087809,35051,8,14.02,8.61,30.77,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:43:30",4087810,35051,8,14.02,8.61,30.84,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:43:35",4087811,35051,8,14.02,8.61,30.91,3.407061,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:43:40",4087812,35051,8,14.02,8.61,30.84,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:43:45",4087813,35051,8,14.02,8.61,30.63,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:43:50",4087814,35051,8,13.98,8.61,30.5,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:43:55",4087815,35051,8,13.95,8.61,30.57,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:44:00",4087816,35051,8,13.96,8.61,30.7,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:44:05",4087817,35051,8,13.81,8.61,30.7,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:44:10",4087818,35051,8,13.6,8.61,30.7,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:44:15",4087819,35051,8,13.49,8.61,30.77,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:44:20",4087820,35051,8,13.46,8.61,30.77,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:44:25",4087821,35051,8,13.45,8.61,30.7,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:44:30",4087822,35051,8,13.42,8.61,30.57,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:44:35",4087823,35051,8,13.43,8.61,30.5,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:44:40",4087824,35051,8,13.43,8.61,30.57,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:44:45",4087825,35051,8,13.44,8.61,30.63,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:44:50",4087826,35051,8,13.44,8.61,30.77,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:44:55",4087827,35051,8,13.45,8.61,30.84,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:45:00",4087828,35051,8,13.46,8.61,30.7,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:45:05",4087829,35051,8,13.48,8.61,30.77,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:45:10",4087830,35051,8,13.55,8.61,30.7,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:45:15",4087831,35051,8,13.63,8.61,30.57,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:45:20",4087832,35051,8,13.76,8.61,30.57,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:45:25",4087833,35051,8,14.06,8.61,30.5,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:45:30",4087834,35051,8,14.07,8.61,30.5,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:45:35",4087835,35051,8,14.06,8.61,30.57,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:45:40",4087836,35051,8,14.05,8.61,30.57,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:45:45",4087837,35051,8,14.04,8.61,30.63,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:45:50",4087838,35051,8,14.04,8.61,30.7,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:45:55",4087839,35051,8,14.04,8.61,30.7,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:46:00",4087840,35051,8,14.02,8.61,30.7,3.406386,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:46:05",4087841,35051,8,14.03,8.61,30.7,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:46:10",4087842,35051,8,14.04,8.61,30.7,3.406386,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:46:15",4087843,35051,8,14.04,8.61,30.63,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:46:20",4087844,35051,8,14.04,8.61,30.7,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:46:25",4087845,35051,8,14.02,8.61,30.7,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:46:30",4087846,35051,8,14.02,8.61,30.7,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:46:35",4087847,35051,8,14,8.61,30.77,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:46:40",4087848,35051,8,14.02,8.61,30.7,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:46:45",4087849,35051,8,14.02,8.61,30.77,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:46:50",4087850,35051,8,14.02,8.61,30.63,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:46:55",4087851,35051,8,14.02,8.61,30.63,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:47:00",4087852,35051,8,14.02,8.61,30.77,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:47:05",4087853,35051,8,13.88,8.61,30.77,3.407061,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:47:10",4087854,35051,8,13.73,8.61,30.77,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:47:15",4087855,35051,8,13.59,8.61,30.77,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:47:20",4087856,35051,8,13.55,8.61,30.63,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:47:25",4087857,35051,8,13.51,8.61,30.63,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:47:30",4087858,35051,8,13.49,8.61,30.63,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:47:35",4087859,35051,8,13.48,8.61,30.7,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:47:40",4087860,35051,8,13.46,8.61,30.77,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:47:45",4087861,35051,8,13.45,8.61,30.7,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:47:50",4087862,35051,8,13.45,8.61,30.63,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:47:55",4087863,35051,8,13.44,8.61,30.7,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:48:00",4087864,35051,8,13.44,8.61,30.7,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:48:05",4087865,35051,8,13.45,8.61,30.84,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:48:10",4087866,35051,8,13.5,8.61,30.77,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:48:15",4087867,35051,8,13.51,8.61,30.84,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:48:20",4087868,35051,8,13.54,8.61,30.84,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:48:25",4087869,35051,8,13.54,8.61,30.91,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:48:30",4087870,35051,8,13.56,8.61,30.91,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:48:35",4087871,35051,8,13.58,8.61,30.91,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:48:40",4087872,35051,8,13.56,8.61,30.77,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:48:45",4087873,35051,8,13.57,8.61,30.77,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:48:50",4087874,35051,8,13.6,8.61,30.77,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:48:55",4087875,35051,8,13.6,8.61,30.77,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:49:00",4087876,35051,8,13.59,8.61,30.84,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:49:05",4087877,35051,8,13.54,8.61,30.84,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:49:10",4087878,35051,8,13.6,8.61,30.84,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:49:15",4087879,35051,8,13.66,8.61,30.84,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:49:20",4087880,35051,8,13.71,8.61,30.77,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:49:25",4087881,35051,8,13.74,8.61,30.7,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:49:30",4087882,35051,8,13.78,8.61,30.84,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:49:35",4087883,35051,8,13.84,8.61,30.77,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:49:40",4087884,35051,8,13.96,8.61,30.84,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:49:45",4087885,35051,8,14.12,8.61,30.91,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:49:50",4087886,35051,8,14.07,8.61,30.91,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:49:55",4087887,35051,8,14.07,8.61,30.91,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:50:00",4087888,35051,8,14.07,8.61,30.84,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:50:05",4087889,35051,8,14.06,8.61,30.84,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:50:10",4087890,35051,8,14.06,8.61,30.91,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:50:15",4087891,35051,8,14.05,8.61,30.84,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:50:20",4087892,35051,8,14.02,8.61,30.84,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:50:25",4087893,35051,8,13.99,8.61,30.84,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:50:30",4087894,35051,8,13.94,8.61,30.84,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:50:35",4087895,35051,8,13.94,8.61,30.91,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:50:40",4087896,35051,8,13.91,8.61,30.84,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:50:45",4087897,35051,8,14.13,8.61,30.84,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:50:50",4087898,35051,8,14.05,8.61,30.77,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:50:55",4087899,35051,8,14.09,8.61,30.7,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:51:00",4087900,35051,8,14.1,8.61,30.77,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:51:05",4087901,35051,8,13.96,8.61,30.91,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:51:10",4087902,35051,8,14.12,8.61,31.04,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:51:15",4087903,35051,8,14.06,8.61,31.04,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:51:20",4087904,35051,8,14.06,8.61,31.04,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:51:25",4087905,35051,8,14.01,8.61,30.97,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:51:30",4087906,35051,8,14.04,8.61,30.91,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:51:35",4087907,35051,8,14.04,8.61,30.84,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:51:40",4087908,35051,8,14.04,8.61,30.84,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:51:45",4087909,35051,8,14.04,8.61,30.84,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:51:50",4087910,35051,8,14.02,8.61,30.84,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:51:55",4087911,35051,8,14.04,8.61,30.77,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:52:00",4087912,35051,8,14.04,8.61,30.91,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:52:05",4087913,35051,8,14.02,8.61,30.84,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:52:10",4087914,35051,8,14.02,8.61,30.84,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:52:15",4087915,35051,8,14.02,8.61,30.91,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:52:20",4087916,35051,8,14.02,8.61,30.91,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:52:25",4087917,35051,8,14.02,8.61,30.91,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:52:30",4087918,35051,8,14,8.61,30.97,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:52:35",4087919,35051,8,14.02,8.59,30.91,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:52:40",4087920,35051,8,14.02,8.61,30.91,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:52:45",4087921,35051,8,14,8.61,30.84,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:52:50",4087922,35051,8,14.02,8.61,30.84,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:52:55",4087923,35051,8,14.01,8.61,30.91,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:53:00",4087924,35051,8,14.02,8.59,30.91,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:53:05",4087925,35051,8,14,8.61,30.91,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:53:10",4087926,35051,8,14.01,8.59,30.91,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:53:15",4087927,35051,8,14.01,8.61,31.04,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:53:20",4087928,35051,8,14.01,8.61,31.04,3.405711,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:53:25",4087929,35051,8,14.01,8.61,31.18,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:53:30",4087930,35051,8,14.01,8.61,31.11,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:53:35",4087931,35051,8,14.01,8.61,31.04,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:53:40",4087932,35051,8,13.95,8.61,31.04,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:53:45",4087933,35051,8,13.86,8.59,31.11,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:53:50",4087934,35051,8,13.81,8.61,31.18,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:53:55",4087935,35051,8,13.69,8.61,31.18,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:54:00",4087936,35051,8,13.64,8.61,31.18,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:54:05",4087937,35051,8,14.2,8.61,31.18,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:54:10",4087938,35051,8,14.02,8.61,31.04,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:54:15",4087939,35051,8,14.02,8.61,31.04,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:54:20",4087940,35051,8,14.02,8.61,31.04,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:54:25",4087941,35051,8,14.02,8.61,31.11,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:54:30",4087942,35051,8,14.02,8.61,31.11,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:54:35",4087943,35051,8,14.02,8.61,31.04,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:54:40",4087944,35051,8,14.02,8.59,30.91,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:54:45",4087945,35051,8,14.02,8.59,31.04,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:54:50",4087946,35051,8,14,8.59,31.11,3.407061,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:54:55",4087947,35051,8,14.02,8.59,31.18,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:55:00",4087948,35051,8,14,8.59,31.11,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:55:05",4087949,35051,8,13.99,8.59,31.18,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:55:10",4087950,35051,8,14.01,8.59,31.18,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:55:15",4087951,35051,8,13.99,8.59,31.25,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:55:20",4087952,35051,8,14,8.59,31.11,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:55:25",4087953,35051,8,14,8.59,31.11,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:55:30",4087954,35051,8,14.01,8.59,31.04,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:55:35",4087955,35051,8,14,8.59,31.04,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:55:40",4087956,35051,8,14,8.59,30.97,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:55:45",4087957,35051,8,14,8.59,30.97,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:55:50",4087958,35051,8,14.01,8.59,31.04,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:55:55",4087959,35051,8,14.01,8.59,31.04,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:56:00",4087960,35051,8,13.99,8.59,30.97,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:56:05",4087961,35051,8,13.99,8.59,31.11,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:56:10",4087962,35051,8,14,8.59,31.11,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:56:15",4087963,35051,8,13.99,8.59,31.04,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:56:20",4087964,35051,8,14,8.59,31.11,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:56:25",4087965,35051,8,13.99,8.59,31.04,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:56:30",4087966,35051,8,13.99,8.59,30.97,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:56:35",4087967,35051,8,14,8.59,30.91,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:56:40",4087968,35051,8,14,8.59,30.91,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:56:45",4087969,35051,8,13.99,8.59,30.91,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:56:50",4087970,35051,8,14,8.59,30.91,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:56:55",4087971,35051,8,14,8.59,30.84,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:57:00",4087972,35051,8,13.99,8.59,31.04,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:57:05",4087973,35051,8,13.99,8.59,31.04,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:57:10",4087974,35051,8,14,8.59,31.18,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:57:15",4087975,35051,8,14,8.59,31.18,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:57:20",4087976,35051,8,14,8.59,31.11,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:57:25",4087977,35051,8,13.99,8.59,31.04,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:57:30",4087978,35051,8,13.99,8.59,31.11,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:57:35",4087979,35051,8,13.99,8.59,31.18,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:57:40",4087980,35051,8,13.99,8.59,31.18,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:57:45",4087981,35051,8,13.99,8.59,31.25,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:57:50",4087982,35051,8,13.99,8.59,31.25,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:57:55",4087983,35051,8,13.99,8.59,31.25,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:58:00",4087984,35051,8,13.99,8.59,31.31,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:58:05",4087985,35051,8,13.97,8.59,31.25,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:58:10",4087986,35051,8,13.99,8.59,31.18,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:58:15",4087987,35051,8,13.99,8.59,31.18,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:58:20",4087988,35051,8,13.96,8.59,31.18,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:58:25",4087989,35051,8,13.99,8.59,31.18,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:58:30",4087990,35051,8,13.99,8.59,31.25,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:58:35",4087991,35051,8,13.97,8.59,31.31,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:58:40",4087992,35051,8,13.98,8.59,31.31,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:58:45",4087993,35051,8,13.99,8.59,31.25,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:58:50",4087994,35051,8,14.2,8.59,31.31,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:58:55",4087995,35051,8,13.99,8.59,31.25,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:59:00",4087996,35051,8,13.98,8.59,31.31,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:59:05",4087997,35051,8,13.97,8.59,31.31,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:59:10",4087998,35051,8,13.97,8.59,31.18,3.407061,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:59:15",4087999,35051,8,13.97,8.59,31.25,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:59:20",4088000,35051,8,13.97,8.59,31.18,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:59:25",4088001,35051,8,13.98,8.59,31.18,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:59:30",4088002,35051,8,13.97,8.59,31.18,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:59:35",4088003,35051,8,13.97,8.59,31.18,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:59:40",4088004,35051,8,13.97,8.59,31.18,3.406386,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:59:45",4088005,35051,8,13.98,8.59,31.18,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:59:50",4088006,35051,8,13.98,8.59,31.18,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 20:59:55",4088007,35051,8,13.98,8.59,31.18,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:00:00",4088008,35051,8,13.97,8.59,31.11,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:00:05",4088009,35051,8,13.97,8.59,31.18,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:00:10",4088010,35051,8,13.97,8.59,31.18,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:00:15",4088011,35051,8,13.99,8.59,31.25,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:00:20",4088012,35051,8,13.99,8.59,31.31,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:00:25",4088013,35051,8,13.99,8.59,31.31,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:00:30",4088014,35051,8,13.99,8.59,31.18,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:00:35",4088015,35051,8,13.97,8.59,31.18,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:00:40",4088016,35051,8,13.99,8.59,31.25,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:00:45",4088017,35051,8,13.99,8.59,31.18,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:00:50",4088018,35051,8,13.99,8.59,31.18,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:00:55",4088019,35051,8,13.99,8.59,31.11,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:01:00",4088020,35051,8,13.99,8.59,31.18,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:01:05",4088021,35051,8,13.98,8.59,31.11,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:01:10",4088022,35051,8,13.99,8.59,31.04,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:01:15",4088023,35051,8,13.99,8.59,30.91,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:01:20",4088024,35051,8,13.99,8.59,30.84,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:01:25",4088025,35051,8,13.97,8.59,30.84,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:01:30",4088026,35051,8,13.99,8.59,30.84,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:01:35",4088027,35051,8,13.99,8.59,30.84,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:01:40",4088028,35051,8,13.99,8.59,30.77,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:01:45",4088029,35051,8,13.99,8.59,30.84,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:01:50",4088030,35051,8,13.97,8.59,30.84,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:01:55",4088031,35051,8,13.99,8.57,30.97,3.406386,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:02:00",4088032,35051,8,13.97,8.59,30.97,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:02:05",4088033,35051,8,13.98,8.59,30.97,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:02:10",4088034,35051,8,13.97,8.59,31.04,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:02:15",4088035,35051,8,13.97,8.59,30.97,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:02:20",4088036,35051,8,13.97,8.57,31.04,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:02:25",4088037,35051,8,13.98,8.57,30.91,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:02:30",4088038,35051,8,13.84,8.57,30.91,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:02:35",4088039,35051,8,14.25,8.57,31.04,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:02:40",4088040,35051,8,13.92,8.57,31.04,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:02:45",4088041,35051,8,13.98,8.57,30.97,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:02:50",4088042,35051,8,13.98,8.57,30.91,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:02:55",4088043,35051,8,13.96,8.57,30.97,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:03:00",4088044,35051,8,13.97,8.57,30.91,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:03:05",4088045,35051,8,13.75,8.57,30.84,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:03:10",4088046,35051,8,13.67,8.57,30.84,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:03:15",4088047,35051,8,13.6,8.57,30.91,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:03:20",4088048,35051,8,13.56,8.57,30.91,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:03:25",4088049,35051,8,13.53,8.57,30.91,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:03:30",4088050,35051,8,13.5,8.57,30.91,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:03:35",4088051,35051,8,13.46,8.57,30.84,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:03:40",4088052,35051,8,13.46,8.57,30.77,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:03:45",4088053,35051,8,13.46,8.57,30.84,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:03:50",4088054,35051,8,13.46,8.57,30.91,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:03:55",4088055,35051,8,13.46,8.57,30.97,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:04:00",4088056,35051,8,13.46,8.57,30.91,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:04:05",4088057,35051,8,13.43,8.57,30.84,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:04:10",4088058,35051,8,13.48,8.57,30.84,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:04:15",4088059,35051,8,13.53,8.57,30.84,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:04:20",4088060,35051,8,13.58,8.57,30.77,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:04:25",4088061,35051,8,13.86,8.57,30.77,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:04:30",4088062,35051,8,14.21,8.57,30.84,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:04:35",4088063,35051,8,14.11,8.57,30.84,3.407061,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:04:40",4088064,35051,8,14.11,8.57,30.91,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:04:45",4088065,35051,8,14.09,8.57,30.77,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:04:50",4088066,35051,8,14.09,8.57,30.77,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:04:55",4088067,35051,8,14.11,8.57,30.84,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:05:00",4088068,35051,8,14.06,8.57,30.77,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:05:05",4088069,35051,8,14.05,8.57,30.84,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:05:10",4088070,35051,8,13.84,8.57,30.91,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:05:15",4088071,35051,8,13.74,8.57,30.84,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:05:20",4088072,35051,8,13.84,8.57,30.84,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:05:25",4088073,35051,8,13.88,8.57,30.84,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:05:30",4088074,35051,8,13.92,8.57,30.77,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:05:35",4088075,35051,8,13.79,8.57,30.7,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:05:40",4088076,35051,8,13.63,8.57,30.63,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:05:45",4088077,35051,8,13.51,8.57,30.63,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:05:50",4088078,35051,8,13.46,8.57,30.77,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:05:55",4088079,35051,8,13.44,8.57,30.84,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:06:00",4088080,35051,8,13.42,8.57,30.84,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:06:05",4088081,35051,8,13.45,8.57,30.84,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:06:10",4088082,35051,8,13.45,8.57,30.91,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:06:15",4088083,35051,8,13.47,8.57,30.91,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:06:20",4088084,35051,8,13.47,8.57,30.97,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:06:25",4088085,35051,8,13.46,8.57,31.04,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:06:30",4088086,35051,8,13.49,8.57,30.97,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:06:35",4088087,35051,8,13.49,8.57,30.97,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:06:40",4088088,35051,8,13.5,8.57,30.97,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:06:45",4088089,35051,8,13.53,8.57,30.97,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:06:50",4088090,35051,8,13.55,8.57,30.91,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:06:55",4088091,35051,8,13.71,8.57,30.91,3.407061,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:07:00",4088092,35051,8,14.24,8.57,30.91,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:07:05",4088093,35051,8,14.06,8.57,30.91,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:07:10",4088094,35051,8,14.11,8.57,30.97,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:07:15",4088095,35051,8,14.11,8.57,30.97,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:07:20",4088096,35051,8,14.1,8.57,30.91,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:07:25",4088097,35051,8,14.11,8.57,30.84,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:07:30",4088098,35051,8,14.09,8.57,30.91,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:07:35",4088099,35051,8,14.07,8.57,30.91,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:07:40",4088100,35051,8,14.09,8.57,30.91,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:07:45",4088101,35051,8,13.98,8.57,30.91,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:07:50",4088102,35051,8,13.88,8.57,31.11,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:07:55",4088103,35051,8,13.85,8.57,31.11,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:08:00",4088104,35051,8,13.81,8.57,31.18,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:08:05",4088105,35051,8,13.64,8.57,31.18,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:08:10",4088106,35051,8,13.48,8.57,31.11,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:08:15",4088107,35051,8,13.44,8.57,31.04,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:08:20",4088108,35051,8,13.71,8.57,31.04,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:08:25",4088109,35051,8,14.32,8.57,30.97,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:08:30",4088110,35051,8,14.1,8.57,30.91,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:08:35",4088111,35051,8,14.1,8.57,30.97,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:08:40",4088112,35051,8,14.09,8.57,30.91,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:08:45",4088113,35051,8,14.08,8.57,30.91,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:08:50",4088114,35051,8,14.07,8.57,31.04,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:08:55",4088115,35051,8,14.08,8.57,31.11,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:09:00",4088116,35051,8,13.71,8.57,31.04,3.407061,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:09:05",4088117,35051,8,13.54,8.57,31.11,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:09:10",4088118,35051,8,13.51,8.57,31.11,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:09:15",4088119,35051,8,13.49,8.57,31.04,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:09:20",4088120,35051,8,13.46,8.57,30.97,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:09:25",4088121,35051,8,13.42,8.57,30.97,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:09:30",4088122,35051,8,13.44,8.57,31.04,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:09:35",4088123,35051,8,13.44,8.57,31.11,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:09:40",4088124,35051,8,13.48,8.57,31.11,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:09:45",4088125,35051,8,13.66,8.57,31.04,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:09:50",4088126,35051,8,13.99,8.57,31.04,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:09:55",4088127,35051,8,14.33,8.57,31.04,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:10:00",4088128,35051,8,14.16,8.57,31.11,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:10:05",4088129,35051,8,14.15,8.57,31.11,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:10:10",4088130,35051,8,14.08,8.57,31.18,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:10:15",4088131,35051,8,14,8.57,31.11,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:10:20",4088132,35051,8,13.94,8.57,30.97,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:10:25",4088133,35051,8,13.86,8.57,31.04,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:10:30",4088134,35051,8,13.85,8.57,31.11,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:10:35",4088135,35051,8,14.02,8.57,31.25,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:10:40",4088136,35051,8,14.27,8.57,31.11,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:10:45",4088137,35051,8,14.09,8.57,31.25,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:10:50",4088138,35051,8,14.13,8.57,31.11,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:10:55",4088139,35051,8,14.09,8.57,31.04,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:11:00",4088140,35051,8,14.09,8.57,31.11,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:11:05",4088141,35051,8,14.03,8.57,31.25,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:11:10",4088142,35051,8,13.75,8.57,31.25,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:11:15",4088143,35051,8,13.71,8.57,31.18,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:11:20",4088144,35051,8,14.21,8.57,31.11,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:11:25",4088145,35051,8,14.11,8.57,31.18,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:11:30",4088146,35051,8,14.11,8.57,31.18,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:11:35",4088147,35051,8,14.11,8.55,31.25,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:11:40",4088148,35051,8,14.11,8.57,31.25,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:11:45",4088149,35051,8,14.11,8.57,31.18,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:11:50",4088150,35051,8,14.11,8.57,31.18,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:11:55",4088151,35051,8,14.1,8.55,31.11,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:12:00",4088152,35051,8,13.9,8.57,31.18,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:12:05",4088153,35051,8,13.81,8.57,31.18,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:12:10",4088154,35051,8,14.03,8.57,31.25,3.407737,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:12:15",4088155,35051,8,14.09,8.57,31.31,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:12:20",4088156,35051,8,14.06,8.57,31.31,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:12:25",4088157,35051,8,13.95,8.57,31.38,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:12:30",4088158,35051,8,13.91,8.57,31.38,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:12:35",4088159,35051,8,13.97,8.55,31.31,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:12:40",4088160,35051,8,14.34,8.55,31.31,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:12:45",4088161,35051,8,14.05,8.55,31.25,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:12:50",4088162,35051,8,14.1,8.55,31.38,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:12:55",4088163,35051,8,14.1,8.55,31.31,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:13:00",4088164,35051,8,14.1,8.55,31.38,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:13:05",4088165,35051,8,14.09,8.55,31.31,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:13:10",4088166,35051,8,14.06,8.55,31.25,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:13:15",4088167,35051,8,14.1,8.55,31.18,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:13:20",4088168,35051,8,14.09,8.55,31.18,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:13:25",4088169,35051,8,14.1,8.55,31.18,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:13:30",4088170,35051,8,14.1,8.55,31.31,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:13:35",4088171,35051,8,14.05,8.55,31.25,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:13:40",4088172,35051,8,14,8.55,31.25,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:13:45",4088173,35051,8,13.94,8.55,31.31,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:13:50",4088174,35051,8,13.9,8.55,31.25,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:13:55",4088175,35051,8,13.87,8.55,31.25,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:14:00",4088176,35051,8,13.81,8.55,31.25,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:14:05",4088177,35051,8,13.7,8.55,31.31,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:14:10",4088178,35051,8,13.53,8.55,31.38,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:14:15",4088179,35051,8,13.53,8.55,31.31,3.407061,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:14:20",4088180,35051,8,13.54,8.55,31.31,3.407061,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:14:25",4088181,35051,8,13.58,8.55,31.45,3.407061,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:14:30",4088182,35051,8,14.31,8.55,31.45,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:14:35",4088183,35051,8,14.02,8.55,31.52,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:14:40",4088184,35051,8,14.32,8.55,31.45,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:14:45",4088185,35051,8,13.9,8.55,31.52,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:14:50",4088186,35051,8,13.84,8.55,31.52,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:14:55",4088187,35051,8,13.77,8.55,31.52,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:15:00",4088188,35051,8,13.76,8.55,31.59,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:15:05",4088189,35051,8,14.16,8.55,31.59,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:15:10",4088190,35051,8,14.06,8.55,31.59,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:15:15",4088191,35051,8,13.97,8.55,31.59,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:15:20",4088192,35051,8,13.87,8.55,31.59,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:15:25",4088193,35051,8,13.77,8.55,31.59,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:15:30",4088194,35051,8,13.71,8.55,31.65,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:15:35",4088195,35051,8,13.66,8.55,31.59,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:15:40",4088196,35051,8,13.62,8.55,31.72,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:15:45",4088197,35051,8,13.6,8.55,31.79,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:15:50",4088198,35051,8,13.55,8.55,31.65,3.407061,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:15:55",4088199,35051,8,13.6,8.55,31.65,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:16:00",4088200,35051,8,13.61,8.55,31.65,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:16:05",4088201,35051,8,13.6,8.55,31.72,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:16:10",4088202,35051,8,13.95,8.55,31.72,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:16:15",4088203,35051,8,14.51,8.55,31.72,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:16:20",4088204,35051,8,14.02,8.55,31.65,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:16:25",4088205,35051,8,14.16,8.55,31.59,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:16:30",4088206,35051,8,14.16,8.55,31.65,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:16:35",4088207,35051,8,14.16,8.55,31.65,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:16:40",4088208,35051,8,14.15,8.55,31.59,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:16:45",4088209,35051,8,14.16,8.55,31.59,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:16:50",4088210,35051,8,14.15,8.52,31.59,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:16:55",4088211,35051,8,14.13,8.55,31.52,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:17:00",4088212,35051,8,14.12,8.52,31.65,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:17:05",4088213,35051,8,13.97,8.55,31.59,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:17:10",4088214,35051,8,13.9,8.52,31.52,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:17:15",4088215,35051,8,14.15,8.52,31.59,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:17:20",4088216,35051,8,14.13,8.52,31.65,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:17:25",4088217,35051,8,14.13,8.52,31.72,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:17:30",4088218,35051,8,14.13,8.52,31.72,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:17:35",4088219,35051,8,14.12,8.52,31.72,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:17:40",4088220,35051,8,14.12,8.52,31.72,3.405711,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:17:45",4088221,35051,8,14.14,8.52,31.65,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:17:50",4088222,35051,8,14.14,8.52,31.59,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:17:55",4088223,35051,8,14.11,8.52,31.65,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:18:00",4088224,35051,8,14.12,8.52,31.86,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:18:05",4088225,35051,8,14.11,8.52,31.93,3.405711,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:18:10",4088226,35051,8,14.12,8.52,31.86,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:18:15",4088227,35051,8,14.12,8.52,31.79,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:18:20",4088228,35051,8,14.12,8.52,31.72,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:18:25",4088229,35051,8,14.12,8.52,31.79,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:18:30",4088230,35051,8,14.12,8.52,31.93,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:18:35",4088231,35051,8,14.1,8.52,31.99,3.405711,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:18:40",4088232,35051,8,14.1,8.52,32.06,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:18:45",4088233,35051,8,14.1,8.52,32.13,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:18:50",4088234,35051,8,14.1,8.52,32.06,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:18:55",4088235,35051,8,14.09,8.52,31.93,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:19:00",4088236,35051,8,14.09,8.52,31.93,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:19:05",4088237,35051,8,14.09,8.52,31.99,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:19:10",4088238,35051,8,14.1,8.52,31.99,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:19:15",4088239,35051,8,14.11,8.52,31.99,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:19:20",4088240,35051,8,14.1,8.52,32.06,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:19:25",4088241,35051,8,14.11,8.52,31.99,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:19:30",4088242,35051,8,14.1,8.52,31.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:19:35",4088243,35051,8,14.09,8.52,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:19:40",4088244,35051,8,14.08,8.52,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:19:45",4088245,35051,8,14.09,8.52,31.86,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:19:50",4088246,35051,8,14.08,8.52,31.79,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:19:55",4088247,35051,8,14.06,8.52,31.72,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:20:00",4088248,35051,8,14.07,8.52,31.72,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:20:05",4088249,35051,8,14.07,8.52,31.65,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:20:10",4088250,35051,8,14.09,8.52,31.65,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:20:15",4088251,35051,8,14.07,8.52,31.79,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:20:20",4088252,35051,8,14.07,8.52,31.79,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:20:25",4088253,35051,8,14.09,8.52,31.72,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:20:30",4088254,35051,8,14.07,8.52,31.79,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:20:35",4088255,35051,8,14.08,8.52,31.79,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:20:40",4088256,35051,8,14.08,8.52,31.79,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:20:45",4088257,35051,8,14.08,8.52,31.79,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:20:50",4088258,35051,8,14.08,8.52,31.79,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:20:55",4088259,35051,8,14.08,8.52,31.79,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:21:00",4088260,35051,8,14.08,8.52,31.86,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:21:05",4088261,35051,8,14.08,8.52,31.86,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:21:10",4088262,35051,8,14.07,8.52,31.86,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:21:15",4088263,35051,8,14.08,8.52,31.79,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:21:20",4088264,35051,8,14.08,8.52,31.79,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:21:25",4088265,35051,8,14.08,8.52,31.79,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:21:30",4088266,35051,8,14.06,8.52,31.79,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:21:35",4088267,35051,8,14.08,8.52,31.79,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:21:40",4088268,35051,8,14.08,8.52,31.72,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:21:45",4088269,35051,8,14.06,8.52,31.72,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:21:50",4088270,35051,8,14.05,8.52,31.79,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:21:55",4088271,35051,8,14.06,8.52,31.79,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:22:00",4088272,35051,8,14.06,8.52,31.72,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:22:05",4088273,35051,8,14.06,8.52,31.65,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:22:10",4088274,35051,8,14.07,8.52,31.59,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:22:15",4088275,35051,8,14.05,8.52,31.59,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:22:20",4088276,35051,8,14.07,8.52,31.65,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:22:25",4088277,35051,8,14.07,8.52,31.59,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:22:30",4088278,35051,8,14.06,8.52,31.59,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:22:35",4088279,35051,8,14.07,8.52,31.52,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:22:40",4088280,35051,8,14.06,8.52,31.45,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:22:45",4088281,35051,8,14.07,8.52,31.45,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:22:50",4088282,35051,8,14.06,8.52,31.52,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:22:55",4088283,35051,8,14.07,8.52,31.52,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:23:00",4088284,35051,8,14.06,8.52,31.45,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:23:05",4088285,35051,8,14.06,8.52,31.45,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:23:10",4088286,35051,8,14.06,8.52,31.59,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:23:15",4088287,35051,8,14.06,8.52,31.52,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:23:20",4088288,35051,8,14.06,8.52,31.45,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:23:25",4088289,35051,8,14.06,8.52,31.52,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:23:30",4088290,35051,8,14.06,8.52,31.52,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:23:35",4088291,35051,8,14.06,8.52,31.59,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:23:40",4088292,35051,8,14.06,8.52,31.59,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:23:45",4088293,35051,8,14.06,8.52,31.59,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:23:50",4088294,35051,8,14.06,8.5,31.65,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:23:55",4088295,35051,8,14.06,8.5,31.79,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:24:00",4088296,35051,8,14.06,8.5,31.86,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:24:05",4088297,35051,8,14.05,8.5,31.86,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:24:10",4088298,35051,8,14.07,8.5,31.93,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:24:15",4088299,35051,8,14.06,8.5,31.86,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:24:20",4088300,35051,8,14.07,8.5,31.86,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:24:25",4088301,35051,8,14.06,8.5,31.79,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:24:30",4088302,35051,8,14.06,8.5,31.79,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:24:35",4088303,35051,8,14.06,8.5,31.59,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:24:40",4088304,35051,8,14.06,8.5,31.65,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:24:45",4088305,35051,8,14.07,8.5,31.72,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:24:50",4088306,35051,8,14.06,8.5,31.65,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:24:55",4088307,35051,8,14.07,8.5,31.65,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:25:00",4088308,35051,8,14.07,8.5,31.59,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:25:05",4088309,35051,8,14.06,8.5,31.59,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:25:10",4088310,35051,8,14.06,8.5,31.65,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:25:15",4088311,35051,8,14.04,8.5,31.65,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:25:20",4088312,35051,8,14.06,8.5,31.59,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:25:25",4088313,35051,8,14.06,8.5,31.52,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:25:30",4088314,35051,8,14.07,8.5,31.52,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:25:35",4088315,35051,8,14.06,8.5,31.59,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:25:40",4088316,35051,8,14.07,8.5,31.52,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:25:45",4088317,35051,8,14.06,8.5,31.52,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:25:50",4088318,35051,8,14.06,8.5,31.59,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:25:55",4088319,35051,8,14.06,8.5,31.65,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:26:00",4088320,35051,8,14.07,8.5,31.59,3.407737,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:26:05",4088321,35051,8,14.04,8.5,31.59,3.407737,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:26:10",4088322,35051,8,14.07,8.5,31.52,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:26:15",4088323,35051,8,14.06,8.5,31.38,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:26:20",4088324,35051,8,14.06,8.5,31.52,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:26:25",4088325,35051,8,14.06,8.5,31.52,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:26:30",4088326,35051,8,14.05,8.5,31.38,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:26:35",4088327,35051,8,14.07,8.5,31.38,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:26:40",4088328,35051,8,14.05,8.5,31.31,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:26:45",4088329,35051,8,14.06,8.5,31.31,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:26:50",4088330,35051,8,14.06,8.5,31.31,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:26:55",4088331,35051,8,14.05,8.5,31.38,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:27:00",4088332,35051,8,14.04,8.5,31.38,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:27:05",4088333,35051,8,14.04,8.5,31.45,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:27:10",4088334,35051,8,14.05,8.5,31.59,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:27:15",4088335,35051,8,14.05,8.5,31.45,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:27:20",4088336,35051,8,14.05,8.5,31.38,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:27:25",4088337,35051,8,14.05,8.5,31.38,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:27:30",4088338,35051,8,14.05,8.5,31.45,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:27:35",4088339,35051,8,14.05,8.5,31.45,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:27:40",4088340,35051,8,14.04,8.5,31.45,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:27:45",4088341,35051,8,14.05,8.5,31.45,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:27:50",4088342,35051,8,14.05,8.5,31.45,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:27:55",4088343,35051,8,14.05,8.5,31.31,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:28:00",4088344,35051,8,14.05,8.5,31.31,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:28:05",4088345,35051,8,14.05,8.5,31.18,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:28:10",4088346,35051,8,14.05,8.5,31.18,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:28:15",4088347,35051,8,14.04,8.5,31.31,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:28:20",4088348,35051,8,14.05,8.5,31.25,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:28:25",4088349,35051,8,14.05,8.5,31.25,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:28:30",4088350,35051,8,14.05,8.5,31.25,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:28:35",4088351,35051,8,14.05,8.5,31.31,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:28:40",4088352,35051,8,14.04,8.5,31.25,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:28:45",4088353,35051,8,14.04,8.5,31.31,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:28:50",4088354,35051,8,14.05,8.5,31.25,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:28:55",4088355,35051,8,14.05,8.5,31.18,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:29:00",4088356,35051,8,14.05,8.5,31.11,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:29:05",4088357,35051,8,14.05,8.5,31.25,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:29:10",4088358,35051,8,14.05,8.5,31.18,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:29:15",4088359,35051,8,14.05,8.5,31.25,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:29:20",4088360,35051,8,14.04,8.5,31.31,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:29:25",4088361,35051,8,14.05,8.5,31.38,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:29:30",4088362,35051,8,14.04,8.5,31.25,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:29:35",4088363,35051,8,14.04,8.5,31.18,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:29:40",4088364,35051,8,14.04,8.5,31.31,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:29:45",4088365,35051,8,14.05,8.5,31.38,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:29:50",4088366,35051,8,14.05,8.5,31.38,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:29:55",4088367,35051,8,14.05,8.5,31.31,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:30:00",4088368,35051,8,14.04,8.5,31.38,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:30:05",4088369,35051,8,14.05,8.5,31.45,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:30:10",4088370,35051,8,14.05,8.48,31.45,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:30:15",4088371,35051,8,14.04,8.5,31.38,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:30:20",4088372,35051,8,14.05,8.5,31.38,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:30:25",4088373,35051,8,14.05,8.5,31.38,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:30:30",4088374,35051,8,14.05,8.5,31.38,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:30:35",4088375,35051,8,14.05,8.5,31.31,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:30:40",4088376,35051,8,14.05,8.5,31.25,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:30:45",4088377,35051,8,14.05,8.48,31.18,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:30:50",4088378,35051,8,14.05,8.5,31.11,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:30:55",4088379,35051,8,14.03,8.48,31.25,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:31:00",4088380,35051,8,14.04,8.48,31.25,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:31:05",4088381,35051,8,14.01,8.48,31.25,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:31:10",4088382,35051,8,14.01,8.48,31.18,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:31:15",4088383,35051,8,13.94,8.48,31.18,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:31:20",4088384,35051,8,13.86,8.48,31.18,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:31:25",4088385,35051,8,13.74,8.48,31.25,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:31:30",4088386,35051,8,13.64,8.48,31.31,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:31:35",4088387,35051,8,13.57,8.48,31.31,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:31:40",4088388,35051,8,13.54,8.48,31.38,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:31:45",4088389,35051,8,13.51,8.48,31.25,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:31:50",4088390,35051,8,13.51,8.48,31.25,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:31:55",4088391,35051,8,13.49,8.48,31.18,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:32:00",4088392,35051,8,13.5,8.48,31.25,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:32:05",4088393,35051,8,13.46,8.48,31.31,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:32:10",4088394,35051,8,13.61,8.48,31.31,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:32:15",4088395,35051,8,14.07,8.48,31.38,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:32:20",4088396,35051,8,14.05,8.48,31.25,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:32:25",4088397,35051,8,14.07,8.48,31.18,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:32:30",4088398,35051,8,14.07,8.48,31.11,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:32:35",4088399,35051,8,14.08,8.48,31.18,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:32:40",4088400,35051,8,13.96,8.48,31.18,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:32:45",4088401,35051,8,14.08,8.48,31.25,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:32:50",4088402,35051,8,14.05,8.48,31.31,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:32:55",4088403,35051,8,14.05,8.48,31.31,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:33:00",4088404,35051,8,14.06,8.48,31.18,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:33:05",4088405,35051,8,14.05,8.48,31.25,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:33:10",4088406,35051,8,14.06,8.48,31.25,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:33:15",4088407,35051,8,14.06,8.48,31.25,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:33:20",4088408,35051,8,14.05,8.48,31.25,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:33:25",4088409,35051,8,14.05,8.48,31.25,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:33:30",4088410,35051,8,14,8.48,31.25,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:33:35",4088411,35051,8,13.91,8.48,31.31,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:33:40",4088412,35051,8,13.8,8.48,31.38,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:33:45",4088413,35051,8,13.7,8.48,31.31,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:33:50",4088414,35051,8,13.63,8.48,31.25,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:33:55",4088415,35051,8,13.6,8.48,31.25,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:34:00",4088416,35051,8,13.75,8.48,31.31,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:34:05",4088417,35051,8,13.93,8.48,31.45,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:34:10",4088418,35051,8,14.36,8.48,31.52,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:34:15",4088419,35051,8,13.97,8.48,31.38,3.407061,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:34:20",4088420,35051,8,14.11,8.48,31.18,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:34:25",4088421,35051,8,14.1,8.48,31.11,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:34:30",4088422,35051,8,14.11,8.48,31.18,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:34:35",4088423,35051,8,14.1,8.48,31.25,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:34:40",4088424,35051,8,14.11,8.48,31.31,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:34:45",4088425,35051,8,14.11,8.48,31.25,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:34:50",4088426,35051,8,14.1,8.48,31.18,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:34:55",4088427,35051,8,14.02,8.48,31.18,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:35:00",4088428,35051,8,13.87,8.48,31.25,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:35:05",4088429,35051,8,13.62,8.48,31.31,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:35:10",4088430,35051,8,13.39,8.48,31.25,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:35:15",4088431,35051,8,13.36,8.48,31.25,3.407061,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:35:20",4088432,35051,8,13.33,8.48,31.31,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:35:25",4088433,35051,8,13.33,8.48,31.31,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:35:30",4088434,35051,8,13.33,8.48,31.31,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:35:35",4088435,35051,8,13.33,8.48,31.25,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:35:40",4088436,35051,8,13.32,8.48,31.25,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:35:45",4088437,35051,8,13.34,8.48,31.25,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:35:50",4088438,35051,8,13.48,8.48,31.18,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:35:55",4088439,35051,8,13.79,8.48,31.11,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:36:00",4088440,35051,8,14.3,8.48,31.18,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:36:05",4088441,35051,8,14.13,8.48,31.18,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:36:10",4088442,35051,8,14.15,8.48,31.18,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:36:15",4088443,35051,8,14.14,8.48,31.25,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:36:20",4088444,35051,8,14.09,8.48,31.25,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:36:25",4088445,35051,8,14.01,8.48,31.31,3.407737,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:36:30",4088446,35051,8,14.04,8.48,31.31,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:36:35",4088447,35051,8,14.1,8.48,31.25,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:36:40",4088448,35051,8,14.01,8.48,31.25,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:36:45",4088449,35051,8,13.95,8.48,31.25,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:36:50",4088450,35051,8,13.89,8.48,31.25,3.407737,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:36:55",4088451,35051,8,13.84,8.48,31.31,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:37:00",4088452,35051,8,13.94,8.48,31.31,3.407737,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:37:05",4088453,35051,8,14.36,8.48,31.31,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:37:10",4088454,35051,8,14.05,8.48,31.18,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:37:15",4088455,35051,8,14.11,8.48,31.11,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:37:20",4088456,35051,8,14.11,8.48,31.25,3.407061,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:37:25",4088457,35051,8,14.11,8.48,31.31,3.407061,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:37:30",4088458,35051,8,14.04,8.48,31.31,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:37:35",4088459,35051,8,13.97,8.48,31.25,3.407061,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:37:40",4088460,35051,8,14.04,8.48,31.25,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:37:45",4088461,35051,8,14.02,8.48,31.38,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:37:50",4088462,35051,8,13.99,8.48,31.38,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:37:55",4088463,35051,8,14.06,8.48,31.31,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:38:00",4088464,35051,8,14.43,8.48,31.38,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:38:05",4088465,35051,8,14.14,8.48,31.31,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:38:10",4088466,35051,8,14.13,8.48,31.25,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:38:15",4088467,35051,8,14.11,8.48,31.11,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:38:20",4088468,35051,8,14.09,8.48,31.25,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:38:25",4088469,35051,8,13.94,8.48,31.31,3.407061,0,132.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:38:30",4088470,35051,8,13.56,8.48,31.25,3.407061,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:38:35",4088471,35051,8,13.43,8.48,31.38,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:38:40",4088472,35051,8,13.38,8.48,31.38,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:38:45",4088473,35051,8,13.35,8.48,31.31,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:38:50",4088474,35051,8,13.32,8.46,31.45,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:38:55",4088475,35051,8,13.33,8.48,31.31,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:39:00",4088476,35051,8,13.32,8.48,31.38,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:39:05",4088477,35051,8,13.32,8.46,31.25,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:39:10",4088478,35051,8,13.35,8.46,31.38,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:39:15",4088479,35051,8,13.35,8.48,31.31,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:39:20",4088480,35051,8,13.35,8.46,31.38,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:39:25",4088481,35051,8,13.45,8.46,31.38,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:39:30",4088482,35051,8,13.58,8.48,31.38,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:39:35",4088483,35051,8,14.19,8.46,31.45,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:39:40",4088484,35051,8,14.1,8.48,31.45,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:39:45",4088485,35051,8,14.13,8.46,31.45,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:39:50",4088486,35051,8,14.11,8.46,31.45,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:39:55",4088487,35051,8,14.09,8.48,31.52,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:40:00",4088488,35051,8,13.91,8.48,31.52,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:40:05",4088489,35051,8,13.67,8.46,31.59,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:40:10",4088490,35051,8,13.58,8.46,31.45,3.407061,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:40:15",4088491,35051,8,13.53,8.46,31.45,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:40:20",4088492,35051,8,13.5,8.46,31.52,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:40:25",4088493,35051,8,13.48,8.46,31.52,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:40:30",4088494,35051,8,13.46,8.46,31.52,3.407061,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:40:35",4088495,35051,8,13.45,8.46,31.52,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:40:40",4088496,35051,8,13.45,8.46,31.45,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:40:45",4088497,35051,8,13.44,8.46,31.38,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:40:50",4088498,35051,8,13.43,8.46,31.38,3.407061,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:40:55",4088499,35051,8,13.47,8.46,31.52,3.407061,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:41:00",4088500,35051,8,13.53,8.46,31.45,3.407061,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:41:05",4088501,35051,8,13.45,8.46,31.45,3.407061,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:41:10",4088502,35051,8,13.45,8.46,31.52,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:41:15",4088503,35051,8,13.51,8.46,31.45,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:41:20",4088504,35051,8,13.95,8.46,31.52,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:41:25",4088505,35051,8,14.17,8.46,31.59,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:41:30",4088506,35051,8,14.11,8.46,31.59,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:41:35",4088507,35051,8,14.1,8.46,31.65,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:41:40",4088508,35051,8,14.11,8.46,31.65,3.407061,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:41:45",4088509,35051,8,14.11,8.46,31.52,3.407061,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:41:50",4088510,35051,8,14.1,8.46,31.38,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:41:55",4088511,35051,8,14.11,8.46,31.45,3.407061,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:42:00",4088512,35051,8,14.1,8.46,31.52,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:42:05",4088513,35051,8,14.1,8.46,31.59,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:42:10",4088514,35051,8,14.1,8.46,31.59,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:42:15",4088515,35051,8,14.09,8.46,31.52,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:42:20",4088516,35051,8,14.1,8.46,31.52,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:42:25",4088517,35051,8,14.1,8.46,31.52,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:42:30",4088518,35051,8,14.1,8.46,31.52,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:42:35",4088519,35051,8,14.08,8.46,31.52,3.406386,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:42:40",4088520,35051,8,14.07,8.46,31.59,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:42:45",4088521,35051,8,13.96,8.46,31.52,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:42:50",4088522,35051,8,13.77,8.46,31.59,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:42:55",4088523,35051,8,13.64,8.46,31.65,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:43:00",4088524,35051,8,13.53,8.46,31.52,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:43:05",4088525,35051,8,13.41,8.46,31.52,3.406386,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:43:10",4088526,35051,8,13.45,8.46,31.59,3.406386,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:43:15",4088527,35051,8,13.45,8.46,31.65,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:43:20",4088528,35051,8,13.44,8.46,31.72,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:43:25",4088529,35051,8,13.44,8.46,31.59,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:43:30",4088530,35051,8,13.44,8.46,31.52,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:43:35",4088531,35051,8,13.46,8.46,31.59,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:43:40",4088532,35051,8,13.5,8.46,31.65,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:43:45",4088533,35051,8,14.18,8.46,31.79,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:43:50",4088534,35051,8,14.24,8.46,31.79,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:43:55",4088535,35051,8,14.19,8.46,31.72,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:44:00",4088536,35051,8,14.16,8.46,31.65,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:44:05",4088537,35051,8,14.17,8.46,31.65,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:44:10",4088538,35051,8,14.16,8.46,31.65,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:44:15",4088539,35051,8,14.15,8.46,31.65,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:44:20",4088540,35051,8,14.15,8.46,31.72,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:44:25",4088541,35051,8,14.16,8.46,31.79,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:44:30",4088542,35051,8,14.16,8.46,31.86,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:44:35",4088543,35051,8,14.14,8.46,31.93,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:44:40",4088544,35051,8,14.14,8.44,31.86,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:44:45",4088545,35051,8,14.13,8.46,31.93,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:44:50",4088546,35051,8,14.13,8.44,31.86,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:44:55",4088547,35051,8,14.13,8.44,31.79,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:45:00",4088548,35051,8,14.13,8.46,31.79,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:45:05",4088549,35051,8,14.13,8.46,31.65,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:45:10",4088550,35051,8,14.11,8.44,31.72,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:45:15",4088551,35051,8,14.12,8.44,31.79,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:45:20",4088552,35051,8,14.09,8.44,31.79,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:45:25",4088553,35051,8,14.12,8.44,31.65,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:45:30",4088554,35051,8,14.12,8.44,31.65,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:45:35",4088555,35051,8,14.1,8.44,31.72,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:45:40",4088556,35051,8,14.11,8.44,31.65,3.407737,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:45:45",4088557,35051,8,14.11,8.46,31.79,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:45:50",4088558,35051,8,14.11,8.44,31.93,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:45:55",4088559,35051,8,14.12,8.44,31.93,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:46:00",4088560,35051,8,14.1,8.44,31.93,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:46:05",4088561,35051,8,14.09,8.44,31.86,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:46:10",4088562,35051,8,14.09,8.44,31.79,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:46:15",4088563,35051,8,14.1,8.44,31.72,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:46:20",4088564,35051,8,14.1,8.44,31.79,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:46:25",4088565,35051,8,14.09,8.44,31.93,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:46:30",4088566,35051,8,14.07,8.44,32.06,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:46:35",4088567,35051,8,14.09,8.44,31.99,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:46:40",4088568,35051,8,14.1,8.44,31.93,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:46:45",4088569,35051,8,14.1,8.44,31.99,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:46:50",4088570,35051,8,14.1,8.44,31.99,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:46:55",4088571,35051,8,14.1,8.44,31.93,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:47:00",4088572,35051,8,14.09,8.44,31.93,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:47:05",4088573,35051,8,14.1,8.44,31.99,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:47:10",4088574,35051,8,14.11,8.44,31.86,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:47:15",4088575,35051,8,14.07,8.44,31.93,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:47:20",4088576,35051,8,14.08,8.44,31.93,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:47:25",4088577,35051,8,14.09,8.44,31.93,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:47:30",4088578,35051,8,14.08,8.44,31.93,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:47:35",4088579,35051,8,14.09,8.44,31.99,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:47:40",4088580,35051,8,14.09,8.44,32.06,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:47:45",4088581,35051,8,14.09,8.44,31.99,3.407061,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:47:50",4088582,35051,8,14.08,8.44,31.93,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:47:55",4088583,35051,8,14.07,8.44,31.99,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:48:00",4088584,35051,8,14.09,8.44,31.99,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:48:05",4088585,35051,8,14.06,8.44,32.06,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:48:10",4088586,35051,8,14.07,8.44,31.93,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:48:15",4088587,35051,8,14.07,8.44,31.86,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:48:20",4088588,35051,8,14.08,8.44,31.86,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:48:25",4088589,35051,8,14.07,8.44,31.99,3.407061,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:48:30",4088590,35051,8,14.08,8.44,32.06,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:48:35",4088591,35051,8,14.07,8.44,32.06,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:48:40",4088592,35051,8,14.06,8.44,32.06,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:48:45",4088593,35051,8,14.08,8.44,32.06,3.407061,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:48:50",4088594,35051,8,14.08,8.44,31.93,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:48:55",4088595,35051,8,14.07,8.44,31.93,3.407061,0,139.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:49:00",4088596,35051,8,14.08,8.44,31.93,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:49:05",4088597,35051,8,14.07,8.44,31.99,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:49:10",4088598,35051,8,14.08,8.44,31.99,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:49:15",4088599,35051,8,14.06,8.44,31.93,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:49:20",4088600,35051,8,14.08,8.44,31.93,3.407061,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:49:25",4088601,35051,8,14.08,8.44,31.99,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:49:30",4088602,35051,8,14.08,8.44,31.93,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:49:35",4088603,35051,8,14.07,8.44,31.93,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:49:40",4088604,35051,8,14.08,8.44,31.99,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:49:45",4088605,35051,8,14.07,8.44,31.99,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:49:50",4088606,35051,8,14.05,8.44,31.93,3.407737,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:49:55",4088607,35051,8,14.06,8.44,31.79,3.407737,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:50:00",4088608,35051,8,14.05,8.44,31.86,3.407737,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:50:05",4088609,35051,8,14.04,8.44,31.93,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:50:10",4088610,35051,8,14.05,8.44,31.86,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:50:15",4088611,35051,8,14.06,8.44,31.93,3.407737,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:50:20",4088612,35051,8,14.05,8.44,31.86,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:50:25",4088613,35051,8,14.06,8.44,31.93,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:50:30",4088614,35051,8,14.06,8.44,31.86,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:50:35",4088615,35051,8,14.06,8.44,31.79,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:50:40",4088616,35051,8,14.06,8.44,31.86,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:50:45",4088617,35051,8,14.06,8.44,31.86,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:50:50",4088618,35051,8,14.04,8.41,31.93,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:50:55",4088619,35051,8,14.06,8.41,31.86,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:51:00",4088620,35051,8,14.06,8.41,31.93,3.407737,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:51:05",4088621,35051,8,14.05,8.44,31.93,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:51:10",4088622,35051,8,14.06,8.41,31.79,3.407737,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:51:15",4088623,35051,8,14.06,8.44,31.93,3.407737,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:51:20",4088624,35051,8,14.06,8.44,31.86,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:51:25",4088625,35051,8,14.06,8.41,31.93,3.407737,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:51:30",4088626,35051,8,14.06,8.44,31.86,3.407737,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:51:35",4088627,35051,8,14.06,8.44,31.72,3.407737,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:51:40",4088628,35051,8,14.06,8.44,31.72,3.407737,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:51:45",4088629,35051,8,14.05,8.41,31.72,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:51:50",4088630,35051,8,14.06,8.41,31.72,3.407737,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:51:55",4088631,35051,8,14.06,8.44,31.79,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:52:00",4088632,35051,8,14.06,8.41,31.79,3.407737,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:52:05",4088633,35051,8,14.06,8.41,31.79,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:52:10",4088634,35051,8,14.05,8.41,31.72,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:52:15",4088635,35051,8,14.06,8.41,31.72,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:52:20",4088636,35051,8,14.06,8.41,31.65,3.407737,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:52:25",4088637,35051,8,14.04,8.41,31.72,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:52:30",4088638,35051,8,14.06,8.41,31.72,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:52:35",4088639,35051,8,14.06,8.41,31.79,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:52:40",4088640,35051,8,14.06,8.41,31.72,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:52:45",4088641,35051,8,14.06,8.41,31.72,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:52:50",4088642,35051,8,14.06,8.41,31.72,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:52:55",4088643,35051,8,14.06,8.41,31.59,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:53:00",4088644,35051,8,14.06,8.41,31.65,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:53:05",4088645,35051,8,14.05,8.41,31.79,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:53:10",4088646,35051,8,14.06,8.41,31.72,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:53:15",4088647,35051,8,14.06,8.41,31.72,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:53:20",4088648,35051,8,13.79,8.41,31.79,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:53:25",4088649,35051,8,13.46,8.41,31.79,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:53:30",4088650,35051,8,13.38,8.41,31.79,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:53:35",4088651,35051,8,13.34,8.41,31.79,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:53:40",4088652,35051,8,13.34,8.41,31.79,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:53:45",4088653,35051,8,13.33,8.41,31.79,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:53:50",4088654,35051,8,13.32,8.41,31.86,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:53:55",4088655,35051,8,13.32,8.41,31.72,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:54:00",4088656,35051,8,13.3,8.41,31.72,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:54:05",4088657,35051,8,13.34,8.41,31.79,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:54:10",4088658,35051,8,13.35,8.41,31.72,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:54:15",4088659,35051,8,13.36,8.41,31.79,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:54:20",4088660,35051,8,13.36,8.41,31.72,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:54:25",4088661,35051,8,13.38,8.41,31.65,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:54:30",4088662,35051,8,13.58,8.41,31.65,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:54:35",4088663,35051,8,14.09,8.41,31.59,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:54:40",4088664,35051,8,14.15,8.41,31.52,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:54:45",4088665,35051,8,14.07,8.41,31.45,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:54:50",4088666,35051,8,14.06,8.41,31.52,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:54:55",4088667,35051,8,14.06,8.41,31.65,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:55:00",4088668,35051,8,14.07,8.41,31.65,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:55:05",4088669,35051,8,14.06,8.41,31.59,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:55:10",4088670,35051,8,13.97,8.41,31.59,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:55:15",4088671,35051,8,13.89,8.41,31.59,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:55:20",4088672,35051,8,13.82,8.41,31.59,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:55:25",4088673,35051,8,13.75,8.41,31.59,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:55:30",4088674,35051,8,13.8,8.41,31.52,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:55:35",4088675,35051,8,14.28,8.41,31.59,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:55:40",4088676,35051,8,14.06,8.41,31.72,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:55:45",4088677,35051,8,14.1,8.41,31.72,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:55:50",4088678,35051,8,14.17,8.41,31.72,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:55:55",4088679,35051,8,14.09,8.41,31.65,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:56:00",4088680,35051,8,14.08,8.41,31.72,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:56:05",4088681,35051,8,13.77,8.41,31.72,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:56:10",4088682,35051,8,13.46,8.41,31.72,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:56:15",4088683,35051,8,13.36,8.41,31.72,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:56:20",4088684,35051,8,13.35,8.41,31.79,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:56:25",4088685,35051,8,13.34,8.41,31.86,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:56:30",4088686,35051,8,13.31,8.41,31.86,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:56:35",4088687,35051,8,13.3,8.41,31.93,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:56:40",4088688,35051,8,13.3,8.41,31.86,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:56:45",4088689,35051,8,13.31,8.41,31.79,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:56:50",4088690,35051,8,13.35,8.41,31.93,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:56:55",4088691,35051,8,13.4,8.41,31.93,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:57:00",4088692,35051,8,13.41,8.41,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:57:05",4088693,35051,8,13.4,8.41,32.06,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:57:10",4088694,35051,8,13.43,8.41,32.06,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:57:15",4088695,35051,8,13.45,8.39,32.06,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:57:20",4088696,35051,8,13.43,8.39,32.06,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:57:25",4088697,35051,8,13.46,8.39,32.06,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:57:30",4088698,35051,8,13.51,8.39,32.06,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:57:35",4088699,35051,8,13.59,8.41,31.99,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:57:40",4088700,35051,8,13.75,8.39,32.06,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:57:45",4088701,35051,8,13.86,8.39,31.99,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:57:50",4088702,35051,8,13.91,8.39,31.99,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:57:55",4088703,35051,8,14.02,8.39,31.99,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:58:00",4088704,35051,8,14.27,8.39,31.86,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:58:05",4088705,35051,8,14.11,8.39,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:58:10",4088706,35051,8,14.3,8.39,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:58:15",4088707,35051,8,14.16,8.39,32.06,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:58:20",4088708,35051,8,14.17,8.39,31.99,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:58:25",4088709,35051,8,14.17,8.39,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:58:30",4088710,35051,8,14.12,8.39,31.93,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:58:35",4088711,35051,8,14.14,8.39,31.93,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:58:40",4088712,35051,8,14.15,8.39,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:58:45",4088713,35051,8,14.13,8.39,31.86,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:58:50",4088714,35051,8,14.13,8.39,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:58:55",4088715,35051,8,14.13,8.39,31.93,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:59:00",4088716,35051,8,14.13,8.39,31.99,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:59:05",4088717,35051,8,14.14,8.39,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:59:10",4088718,35051,8,14.09,8.39,31.93,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:59:15",4088719,35051,8,14.06,8.39,31.93,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:59:20",4088720,35051,8,14.05,8.39,31.93,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:59:25",4088721,35051,8,14.12,8.39,31.86,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:59:30",4088722,35051,8,14.14,8.39,31.99,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:59:35",4088723,35051,8,14.14,8.39,31.99,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:59:40",4088724,35051,8,14.13,8.39,32.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:59:45",4088725,35051,8,14.15,8.39,32.06,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:59:50",4088726,35051,8,14.12,8.39,31.99,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 21:59:55",4088727,35051,8,14.12,8.39,31.99,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:00:00",4088728,35051,8,14.12,8.39,31.99,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:00:05",4088729,35051,8,14.12,8.39,31.99,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:00:10",4088730,35051,8,14.11,8.39,31.99,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:00:15",4088731,35051,8,14.11,8.39,31.99,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:00:20",4088732,35051,8,14.12,8.39,31.93,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:00:25",4088733,35051,8,14.1,8.39,31.93,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:00:30",4088734,35051,8,14.11,8.39,31.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:00:35",4088735,35051,8,14.11,8.39,32.06,3.406386,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:00:40",4088736,35051,8,14.09,8.39,32.06,3.406386,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:00:45",4088737,35051,8,14.1,8.39,32.06,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:00:50",4088738,35051,8,14.1,8.39,31.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:00:55",4088739,35051,8,14.1,8.39,32.13,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:01:00",4088740,35051,8,13.95,8.39,32.13,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:01:05",4088741,35051,8,13.66,8.39,31.99,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:01:10",4088742,35051,8,13.57,8.39,31.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:01:15",4088743,35051,8,13.52,8.39,31.99,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:01:20",4088744,35051,8,13.5,8.39,31.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:01:25",4088745,35051,8,13.47,8.39,31.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:01:30",4088746,35051,8,13.46,8.39,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:01:35",4088747,35051,8,13.51,8.39,32.06,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:01:40",4088748,35051,8,13.61,8.39,32.2,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:01:45",4088749,35051,8,14.12,8.39,32.2,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:01:50",4088750,35051,8,14.33,8.39,32.06,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:01:55",4088751,35051,8,14.07,8.39,31.99,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:02:00",4088752,35051,8,14.12,8.39,32.06,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:02:05",4088753,35051,8,14.09,8.39,31.99,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:02:10",4088754,35051,8,14.07,8.39,32.06,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:02:15",4088755,35051,8,14.12,8.39,32.13,3.406386,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:02:20",4088756,35051,8,14.09,8.39,32.06,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:02:25",4088757,35051,8,14.15,8.39,31.93,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:02:30",4088758,35051,8,14.07,8.39,31.99,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:02:35",4088759,35051,8,14.1,8.39,31.93,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:02:40",4088760,35051,8,14.11,8.39,31.99,3.407061,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:02:45",4088761,35051,8,14.06,8.39,31.99,3.407061,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:02:50",4088762,35051,8,14.09,8.39,31.93,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:02:55",4088763,35051,8,14.1,8.39,31.86,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:03:00",4088764,35051,8,14.1,8.39,31.86,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:03:05",4088765,35051,8,14.09,8.39,31.93,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:03:10",4088766,35051,8,14.1,8.39,31.99,3.407061,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:03:15",4088767,35051,8,14.09,8.39,31.99,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:03:20",4088768,35051,8,14.06,8.39,31.99,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:03:25",4088769,35051,8,14.06,8.39,31.99,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:03:30",4088770,35051,8,14.07,8.39,31.99,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:03:35",4088771,35051,8,14.09,8.39,31.99,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:03:40",4088772,35051,8,14.07,8.39,32.06,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:03:45",4088773,35051,8,14.09,8.39,32.06,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:03:50",4088774,35051,8,14.07,8.39,31.99,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:03:55",4088775,35051,8,14.07,8.39,31.99,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:04:00",4088776,35051,8,14.07,8.39,31.93,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:04:05",4088777,35051,8,14.06,8.39,31.99,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:04:10",4088778,35051,8,14.07,8.39,31.99,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:04:15",4088779,35051,8,14.07,8.39,31.93,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:04:20",4088780,35051,8,14.07,8.39,32.06,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:04:25",4088781,35051,8,14.08,8.39,32.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:04:30",4088782,35051,8,14.07,8.39,32.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:04:35",4088783,35051,8,14.08,8.39,32.13,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:04:40",4088784,35051,8,14.07,8.39,31.99,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:04:45",4088785,35051,8,14.08,8.39,31.93,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:04:50",4088786,35051,8,14.09,8.39,31.86,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:04:55",4088787,35051,8,14.06,8.39,31.93,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:05:00",4088788,35051,8,14.05,8.39,32.06,3.406386,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:05:05",4088789,35051,8,14.02,8.39,32.13,3.406386,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:05:10",4088790,35051,8,14.11,8.39,32.13,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:05:15",4088791,35051,8,14.03,8.37,32.13,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:05:20",4088792,35051,8,14.05,8.39,32.13,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:05:25",4088793,35051,8,14.05,8.39,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:05:30",4088794,35051,8,14.08,8.37,32.13,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:05:35",4088795,35051,8,14.07,8.37,32.13,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:05:40",4088796,35051,8,14.06,8.37,32.13,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:05:45",4088797,35051,8,14.06,8.39,32.06,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:05:50",4088798,35051,8,14.1,8.37,32.06,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:05:55",4088799,35051,8,14.09,8.37,31.99,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:06:00",4088800,35051,8,14.06,8.37,32.06,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:06:05",4088801,35051,8,14.11,8.37,32.2,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:06:10",4088802,35051,8,14.04,8.37,32.2,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:06:15",4088803,35051,8,14.06,8.37,32.2,3.406386,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:06:20",4088804,35051,8,14.05,8.37,32.13,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:06:25",4088805,35051,8,14.06,8.37,32.2,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:06:30",4088806,35051,8,14.11,8.37,32.13,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:06:35",4088807,35051,8,14.05,8.37,32.13,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:06:40",4088808,35051,8,14.05,8.37,32.13,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:06:45",4088809,35051,8,14.06,8.37,32.13,3.406386,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:06:50",4088810,35051,8,14.06,8.37,32.06,3.406386,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:06:55",4088811,35051,8,14.04,8.37,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:07:00",4088812,35051,8,14.06,8.37,32.27,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:07:05",4088813,35051,8,14.05,8.37,32.27,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:07:10",4088814,35051,8,14.06,8.37,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:07:15",4088815,35051,8,14.05,8.37,32.27,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:07:20",4088816,35051,8,14.06,8.37,32.27,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:07:25",4088817,35051,8,14.06,8.37,32.27,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:07:30",4088818,35051,8,14.05,8.37,32.27,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:07:35",4088819,35051,8,14.04,8.37,32.13,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:07:40",4088820,35051,8,14.04,8.37,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:07:45",4088821,35051,8,14.05,8.37,32.06,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:07:50",4088822,35051,8,14.06,8.37,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:07:55",4088823,35051,8,14.05,8.37,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:08:00",4088824,35051,8,14.06,8.37,32.2,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:08:05",4088825,35051,8,13.99,8.37,32.27,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:08:10",4088826,35051,8,14.14,8.37,32.27,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:08:15",4088827,35051,8,14.07,8.37,32.2,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:08:20",4088828,35051,8,14.07,8.37,32.2,3.406386,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:08:25",4088829,35051,8,14.06,8.37,32.2,3.406386,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:08:30",4088830,35051,8,14.04,8.37,32.2,3.406386,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:08:35",4088831,35051,8,14.06,8.37,32.13,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:08:40",4088832,35051,8,14.06,8.37,32.06,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:08:45",4088833,35051,8,14.06,8.37,31.99,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:08:50",4088834,35051,8,14.05,8.37,31.93,3.406386,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:08:55",4088835,35051,8,14.07,8.37,31.93,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:09:00",4088836,35051,8,14.06,8.37,31.99,3.406386,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:09:05",4088837,35051,8,14.04,8.37,31.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:09:10",4088838,35051,8,14.1,8.37,31.93,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:09:15",4088839,35051,8,14.04,8.37,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:09:20",4088840,35051,8,14.03,8.37,31.93,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:09:25",4088841,35051,8,14.04,8.37,31.93,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:09:30",4088842,35051,8,14.04,8.37,31.93,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:09:35",4088843,35051,8,14.04,8.37,31.93,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:09:40",4088844,35051,8,14.02,8.37,31.93,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:09:45",4088845,35051,8,14.02,8.37,31.99,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:09:50",4088846,35051,8,14.02,8.37,32.06,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:09:55",4088847,35051,8,14.04,8.37,31.99,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:10:00",4088848,35051,8,14.04,8.37,31.93,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:10:05",4088849,35051,8,14.02,8.37,31.93,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:10:10",4088850,35051,8,14.03,8.37,31.99,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:10:15",4088851,35051,8,14.02,8.37,31.99,3.407061,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:10:20",4088852,35051,8,14.07,8.37,32.06,3.407061,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:10:25",4088853,35051,8,13.97,8.37,31.99,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:10:30",4088854,35051,8,14.13,8.37,31.99,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:10:35",4088855,35051,8,14,8.37,31.99,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:10:40",4088856,35051,8,14.04,8.37,31.99,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:10:45",4088857,35051,8,13.99,8.37,32.06,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:10:50",4088858,35051,8,13.83,8.37,32.2,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:10:55",4088859,35051,8,13.73,8.37,32.13,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:11:00",4088860,35051,8,13.61,8.37,32.2,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:11:05",4088861,35051,8,13.41,8.37,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:11:10",4088862,35051,8,13.35,8.35,32.06,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:11:15",4088863,35051,8,13.33,8.37,32.13,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:11:20",4088864,35051,8,13.33,8.35,32.2,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:11:25",4088865,35051,8,13.34,8.35,32.2,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:11:30",4088866,35051,8,13.39,8.37,32.2,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:11:35",4088867,35051,8,13.45,8.37,32.27,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:11:40",4088868,35051,8,13.44,8.35,32.27,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:11:45",4088869,35051,8,13.59,8.35,32.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:11:50",4088870,35051,8,13.66,8.35,32.2,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:11:55",4088871,35051,8,13.49,8.35,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:12:00",4088872,35051,8,13.41,8.35,32.2,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:12:05",4088873,35051,8,13.38,8.35,32.27,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:12:10",4088874,35051,8,13.46,8.35,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:12:15",4088875,35051,8,13.51,8.35,32.2,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:12:20",4088876,35051,8,13.43,8.35,32.27,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:12:25",4088877,35051,8,13.44,8.35,32.27,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:12:30",4088878,35051,8,13.62,8.35,32.2,3.406386,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:12:35",4088879,35051,8,13.92,8.35,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:12:40",4088880,35051,8,13.99,8.35,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:12:45",4088881,35051,8,13.94,8.35,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:12:50",4088882,35051,8,13.85,8.35,32.06,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:12:55",4088883,35051,8,13.94,8.35,32.06,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:13:00",4088884,35051,8,13.96,8.35,31.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:13:05",4088885,35051,8,13.73,8.35,31.93,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:13:10",4088886,35051,8,13.61,8.35,31.99,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:13:15",4088887,35051,8,13.49,8.35,31.99,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:13:20",4088888,35051,8,13.47,8.37,31.99,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:13:25",4088889,35051,8,13.44,8.35,31.93,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:13:30",4088890,35051,8,13.42,8.35,31.93,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:13:35",4088891,35051,8,13.39,8.35,31.93,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:13:40",4088892,35051,8,13.38,8.35,31.99,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:13:45",4088893,35051,8,13.39,8.37,31.99,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:13:50",4088894,35051,8,13.39,8.35,31.93,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:13:55",4088895,35051,8,13.38,8.35,31.93,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:14:00",4088896,35051,8,13.38,8.35,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:14:05",4088897,35051,8,13.33,8.35,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:14:10",4088898,35051,8,13.3,8.35,32.06,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:14:15",4088899,35051,8,13.28,8.35,32.13,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:14:20",4088900,35051,8,13.27,8.35,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:14:25",4088901,35051,8,13.25,8.35,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:14:30",4088902,35051,8,13.25,8.35,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:14:35",4088903,35051,8,13.25,8.35,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:14:40",4088904,35051,8,13.23,8.35,31.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:14:45",4088905,35051,8,13.24,8.35,31.86,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:14:50",4088906,35051,8,13.23,8.35,31.93,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:14:55",4088907,35051,8,13.22,8.35,32.06,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:15:00",4088908,35051,8,13.23,8.35,32.13,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:15:05",4088909,35051,8,13.28,8.35,31.99,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:15:10",4088910,35051,8,13.33,8.35,31.93,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:15:15",4088911,35051,8,13.35,8.35,32.06,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:15:20",4088912,35051,8,13.4,8.35,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:15:25",4088913,35051,8,13.43,8.35,32.13,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:15:30",4088914,35051,8,13.61,8.35,32.06,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:15:35",4088915,35051,8,13.82,8.35,32.2,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:15:40",4088916,35051,8,14.06,8.35,32.2,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:15:45",4088917,35051,8,14.29,8.35,32.2,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:15:50",4088918,35051,8,14.21,8.35,32.27,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:15:55",4088919,35051,8,14.2,8.35,32.27,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:16:00",4088920,35051,8,14.18,8.35,32.2,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:16:05",4088921,35051,8,14.13,8.35,32.2,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:16:10",4088922,35051,8,14.25,8.35,32.2,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:16:15",4088923,35051,8,14.19,8.35,32.33,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:16:20",4088924,35051,8,14.18,8.35,32.33,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:16:25",4088925,35051,8,14.19,8.35,32.33,3.407061,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:16:30",4088926,35051,8,14.16,8.35,32.33,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:16:35",4088927,35051,8,14.17,8.35,32.27,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:16:40",4088928,35051,8,14.18,8.35,32.2,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:16:45",4088929,35051,8,14.16,8.35,32.27,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:16:50",4088930,35051,8,14.17,8.35,32.27,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:16:55",4088931,35051,8,14.17,8.35,32.2,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:17:00",4088932,35051,8,14.15,8.35,32.33,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:17:05",4088933,35051,8,14.13,8.35,32.33,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:17:10",4088934,35051,8,14.16,8.35,32.33,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:17:15",4088935,35051,8,14.17,8.35,32.4,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:17:20",4088936,35051,8,14.12,8.35,32.33,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:17:25",4088937,35051,8,14.12,8.35,32.4,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:17:30",4088938,35051,8,14.2,8.35,32.33,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:17:35",4088939,35051,8,14.1,8.35,32.27,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:17:40",4088940,35051,8,14.13,8.35,32.33,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:17:45",4088941,35051,8,14.17,8.35,32.4,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:17:50",4088942,35051,8,14.13,8.35,32.33,3.407061,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:17:55",4088943,35051,8,14.13,8.35,32.4,3.407061,0,132.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:18:00",4088944,35051,8,14.16,8.35,32.27,3.407061,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:18:05",4088945,35051,8,14.12,8.35,32.27,3.407061,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:18:10",4088946,35051,8,14.13,8.35,32.27,3.407061,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:18:15",4088947,35051,8,14.14,8.35,32.33,3.407061,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:18:20",4088948,35051,8,14.13,8.35,32.33,3.407061,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:18:25",4088949,35051,8,14.12,8.35,32.33,3.407061,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:18:30",4088950,35051,8,14.13,8.35,32.4,3.407061,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:18:35",4088951,35051,8,14.13,8.35,32.4,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:18:40",4088952,35051,8,14.13,8.35,32.4,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:18:45",4088953,35051,8,14.12,8.35,32.47,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:18:50",4088954,35051,8,14.1,8.35,32.54,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:18:55",4088955,35051,8,14.13,8.35,32.54,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:19:00",4088956,35051,8,14.12,8.35,32.54,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:19:05",4088957,35051,8,14.08,8.35,32.4,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:19:10",4088958,35051,8,14.11,8.35,32.47,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:19:15",4088959,35051,8,14.11,8.35,32.47,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:19:20",4088960,35051,8,14.11,8.35,32.54,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:19:25",4088961,35051,8,14.12,8.35,32.54,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:19:30",4088962,35051,8,14.12,8.35,32.54,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:19:35",4088963,35051,8,14.12,8.35,32.68,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:19:40",4088964,35051,8,14.12,8.35,32.54,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:19:45",4088965,35051,8,14.12,8.35,32.47,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:19:50",4088966,35051,8,14.12,8.35,32.4,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:19:55",4088967,35051,8,14.12,8.35,32.47,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:20:00",4088968,35051,8,14.11,8.35,32.47,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:20:05",4088969,35051,8,14.06,8.35,32.54,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:20:10",4088970,35051,8,13.87,8.35,32.54,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:20:15",4088971,35051,8,13.7,8.35,32.47,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:20:20",4088972,35051,8,13.41,8.35,32.47,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:20:25",4088973,35051,8,13.33,8.35,32.4,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:20:30",4088974,35051,8,13.29,8.35,32.47,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:20:35",4088975,35051,8,13.29,8.35,32.54,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:20:40",4088976,35051,8,13.28,8.35,32.47,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:20:45",4088977,35051,8,13.26,8.35,32.54,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:20:50",4088978,35051,8,13.25,8.35,32.47,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:20:55",4088979,35051,8,13.25,8.35,32.4,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:21:00",4088980,35051,8,13.24,8.35,32.54,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:21:05",4088981,35051,8,13.23,8.35,32.54,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:21:10",4088982,35051,8,13.25,8.35,32.47,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:21:15",4088983,35051,8,13.25,8.35,32.4,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:21:20",4088984,35051,8,13.26,8.35,32.47,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:21:25",4088985,35051,8,13.28,8.35,32.61,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:21:30",4088986,35051,8,13.29,8.33,32.54,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:21:35",4088987,35051,8,13.3,8.35,32.4,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:21:40",4088988,35051,8,13.37,8.35,32.4,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:21:45",4088989,35051,8,13.45,8.35,32.54,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:21:50",4088990,35051,8,13.55,8.35,32.54,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:21:55",4088991,35051,8,13.62,8.35,32.68,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:22:00",4088992,35051,8,13.97,8.35,32.74,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:22:05",4088993,35051,8,13.84,8.35,32.68,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:22:10",4088994,35051,8,13.71,8.35,32.68,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:22:15",4088995,35051,8,13.6,8.35,32.61,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:22:20",4088996,35051,8,13.53,8.33,32.61,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:22:25",4088997,35051,8,13.51,8.35,32.68,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:22:30",4088998,35051,8,13.46,8.35,32.68,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:22:35",4088999,35051,8,13.44,8.35,32.74,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:22:40",4089000,35051,8,13.43,8.35,32.74,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:22:45",4089001,35051,8,13.41,8.35,32.68,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:22:50",4089002,35051,8,13.41,8.35,32.74,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:22:55",4089003,35051,8,13.37,8.33,32.81,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:23:00",4089004,35051,8,13.4,8.33,32.81,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:23:05",4089005,35051,8,13.32,8.33,32.88,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:23:10",4089006,35051,8,13.4,8.33,32.81,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:23:15",4089007,35051,8,13.33,8.33,32.68,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:23:20",4089008,35051,8,13.29,8.33,32.54,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:23:25",4089009,35051,8,13.27,8.33,32.61,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:23:30",4089010,35051,8,13.26,8.33,32.68,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:23:35",4089011,35051,8,13.26,8.33,32.61,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:23:40",4089012,35051,8,13.3,8.33,32.68,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:23:45",4089013,35051,8,13.31,8.33,32.68,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:23:50",4089014,35051,8,13.26,8.33,32.54,3.405711,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:23:55",4089015,35051,8,13.26,8.33,32.47,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:24:00",4089016,35051,8,13.24,8.33,32.33,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:24:05",4089017,35051,8,13.29,8.33,32.33,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:24:10",4089018,35051,8,13.29,8.33,32.27,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:24:15",4089019,35051,8,13.36,8.33,32.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:24:20",4089020,35051,8,13.33,8.33,32.47,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:24:25",4089021,35051,8,13.31,8.33,32.54,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:24:30",4089022,35051,8,13.31,8.33,32.54,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:24:35",4089023,35051,8,13.33,8.33,32.4,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:24:40",4089024,35051,8,13.3,8.33,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:24:45",4089025,35051,8,13.28,8.33,32.4,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:24:50",4089026,35051,8,13.3,8.33,32.47,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:24:55",4089027,35051,8,13.31,8.33,32.54,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:25:00",4089028,35051,8,13.3,8.33,32.4,3.406386,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:25:05",4089029,35051,8,13.25,8.33,32.54,3.406386,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:25:10",4089030,35051,8,13.31,8.33,32.54,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:25:15",4089031,35051,8,13.31,8.33,32.54,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:25:20",4089032,35051,8,13.31,8.33,32.68,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:25:25",4089033,35051,8,13.29,8.33,32.68,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:25:30",4089034,35051,8,13.3,8.33,32.74,3.406386,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:25:35",4089035,35051,8,13.31,8.33,32.68,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:25:40",4089036,35051,8,13.38,8.33,32.74,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:25:45",4089037,35051,8,13.63,8.33,32.74,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:25:50",4089038,35051,8,14.18,8.33,32.81,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:25:55",4089039,35051,8,14.23,8.33,32.68,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:26:00",4089040,35051,8,14.23,8.33,32.74,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:26:05",4089041,35051,8,14.23,8.33,32.68,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:26:10",4089042,35051,8,14.22,8.33,32.61,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:26:15",4089043,35051,8,14.21,8.33,32.68,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:26:20",4089044,35051,8,14.21,8.33,32.61,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:26:25",4089045,35051,8,14.2,8.33,32.61,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:26:30",4089046,35051,8,14.21,8.33,32.68,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:26:35",4089047,35051,8,14.21,8.33,32.61,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:26:40",4089048,35051,8,14.19,8.33,32.61,3.407061,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:26:45",4089049,35051,8,14.2,8.33,32.68,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:26:50",4089050,35051,8,14.19,8.33,32.74,3.407061,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:26:55",4089051,35051,8,14.2,8.33,32.81,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:27:00",4089052,35051,8,14.18,8.33,32.81,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:27:05",4089053,35051,8,14.19,8.33,32.88,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:27:10",4089054,35051,8,14.17,8.33,32.95,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:27:15",4089055,35051,8,14.17,8.33,33.02,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:27:20",4089056,35051,8,14.17,8.33,33.02,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:27:25",4089057,35051,8,14.17,8.33,33.02,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:27:30",4089058,35051,8,14.17,8.33,33.08,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:27:35",4089059,35051,8,14.17,8.33,33.08,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:27:40",4089060,35051,8,14.17,8.33,32.95,3.405711,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:27:45",4089061,35051,8,14.18,8.33,32.95,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:27:50",4089062,35051,8,14.17,8.33,32.95,3.405711,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:27:55",4089063,35051,8,14.16,8.33,33.02,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:28:00",4089064,35051,8,14.15,8.33,33.02,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:28:05",4089065,35051,8,14.16,8.33,32.95,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:28:10",4089066,35051,8,14.16,8.33,33.02,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:28:15",4089067,35051,8,14.15,8.33,33.08,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:28:20",4089068,35051,8,14.15,8.33,33.15,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:28:25",4089069,35051,8,14.16,8.33,33.15,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:28:30",4089070,35051,8,14.15,8.33,33.08,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:28:35",4089071,35051,8,14.15,8.33,32.88,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:28:40",4089072,35051,8,14.14,8.33,32.88,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:28:45",4089073,35051,8,14.13,8.33,32.88,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:28:50",4089074,35051,8,14.13,8.33,32.95,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:28:55",4089075,35051,8,14.13,8.33,32.95,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:29:00",4089076,35051,8,14.14,8.33,33.15,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:29:05",4089077,35051,8,14.13,8.3,33.22,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:29:10",4089078,35051,8,14.13,8.33,33.08,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:29:15",4089079,35051,8,14.13,8.3,33.08,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:29:20",4089080,35051,8,14.13,8.3,33.08,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:29:25",4089081,35051,8,14.14,8.3,33.08,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:29:30",4089082,35051,8,14.14,8.3,32.95,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:29:35",4089083,35051,8,14.14,8.3,32.88,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:29:40",4089084,35051,8,14.12,8.3,33.02,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:29:45",4089085,35051,8,14.12,8.3,33.08,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:29:50",4089086,35051,8,14.12,8.3,32.88,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:29:55",4089087,35051,8,14.11,8.3,32.81,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:30:00",4089088,35051,8,14.12,8.3,32.81,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:30:05",4089089,35051,8,14.12,8.3,32.88,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:30:10",4089090,35051,8,14.12,8.3,32.88,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:30:15",4089091,35051,8,14.12,8.3,32.81,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:30:20",4089092,35051,8,14.12,8.3,32.61,3.406386,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:30:25",4089093,35051,8,14.12,8.3,32.68,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:30:30",4089094,35051,8,14.12,8.3,32.68,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:30:35",4089095,35051,8,14.11,8.3,32.68,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:30:40",4089096,35051,8,14.12,8.3,32.74,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:30:45",4089097,35051,8,14.12,8.3,32.61,3.406386,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:30:50",4089098,35051,8,14.1,8.3,32.68,3.406386,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:30:55",4089099,35051,8,14.1,8.3,32.74,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:31:00",4089100,35051,8,14.1,8.3,32.81,3.406386,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:31:05",4089101,35051,8,14.11,8.3,32.68,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:31:10",4089102,35051,8,14.11,8.3,32.74,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:31:15",4089103,35051,8,14.1,8.3,32.61,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:31:20",4089104,35051,8,14.1,8.3,32.61,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:31:25",4089105,35051,8,14.1,8.3,32.68,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:31:30",4089106,35051,8,14.1,8.3,32.68,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:31:35",4089107,35051,8,14.11,8.3,32.68,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:31:40",4089108,35051,8,14.1,8.3,32.61,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:31:45",4089109,35051,8,14.11,8.3,32.74,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:31:50",4089110,35051,8,14.11,8.3,32.81,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:31:55",4089111,35051,8,14.1,8.3,32.74,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:32:00",4089112,35051,8,14.1,8.3,32.74,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:32:05",4089113,35051,8,14.1,8.3,32.88,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:32:10",4089114,35051,8,14.1,8.3,32.81,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:32:15",4089115,35051,8,14.1,8.3,32.74,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:32:20",4089116,35051,8,14.1,8.3,32.74,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:32:25",4089117,35051,8,14.1,8.3,32.61,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:32:30",4089118,35051,8,14.11,8.3,32.74,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:32:35",4089119,35051,8,14.1,8.3,32.81,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:32:40",4089120,35051,8,14.1,8.3,32.81,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:32:45",4089121,35051,8,14.09,8.3,32.81,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:32:50",4089122,35051,8,14.09,8.3,32.81,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:32:55",4089123,35051,8,14.09,8.3,32.81,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:33:00",4089124,35051,8,14.09,8.3,32.61,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:33:05",4089125,35051,8,14.09,8.3,32.68,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:33:10",4089126,35051,8,14.09,8.3,32.68,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:33:15",4089127,35051,8,14.09,8.3,32.68,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:33:20",4089128,35051,8,14.09,8.3,32.81,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:33:25",4089129,35051,8,14.09,8.3,32.88,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:33:30",4089130,35051,8,14.08,8.3,32.88,3.405711,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:33:35",4089131,35051,8,14.09,8.3,32.81,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:33:40",4089132,35051,8,14.09,8.3,32.88,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:33:45",4089133,35051,8,14.09,8.3,32.88,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:33:50",4089134,35051,8,14.09,8.3,32.74,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:33:55",4089135,35051,8,14.09,8.3,32.81,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:34:00",4089136,35051,8,14.09,8.3,32.95,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:34:05",4089137,35051,8,14.09,8.3,32.95,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:34:10",4089138,35051,8,14.08,8.3,32.95,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:34:15",4089139,35051,8,14.08,8.3,32.68,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:34:20",4089140,35051,8,14.08,8.3,32.74,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:34:25",4089141,35051,8,14.08,8.3,32.88,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:34:30",4089142,35051,8,14.09,8.3,32.95,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:34:35",4089143,35051,8,14.09,8.3,32.88,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:34:40",4089144,35051,8,14.09,8.3,33.02,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:34:45",4089145,35051,8,14.08,8.3,32.88,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:34:50",4089146,35051,8,14.09,8.3,32.95,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:34:55",4089147,35051,8,14.09,8.3,33.02,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:35:00",4089148,35051,8,14.09,8.3,33.02,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:35:05",4089149,35051,8,14.09,8.3,33.08,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:35:10",4089150,35051,8,14.09,8.3,32.74,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:35:15",4089151,35051,8,14.08,8.3,32.74,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:35:20",4089152,35051,8,14.08,8.3,32.74,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:35:25",4089153,35051,8,14.09,8.3,32.54,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:35:30",4089154,35051,8,14.09,8.3,32.54,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:35:35",4089155,35051,8,14.09,8.3,32.74,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:35:40",4089156,35051,8,14.09,8.3,32.68,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:35:45",4089157,35051,8,14.09,8.3,32.68,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:35:50",4089158,35051,8,14.08,8.3,32.61,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:35:55",4089159,35051,8,14.08,8.3,32.4,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:36:00",4089160,35051,8,14.07,8.3,32.4,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:36:05",4089161,35051,8,14.08,8.3,32.54,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:36:10",4089162,35051,8,14.07,8.3,32.68,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:36:15",4089163,35051,8,14.07,8.3,32.68,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:36:20",4089164,35051,8,13.82,8.3,32.61,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:36:25",4089165,35051,8,13.61,8.3,32.54,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:36:30",4089166,35051,8,13.51,8.3,32.47,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:36:35",4089167,35051,8,13.44,8.3,32.61,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:36:40",4089168,35051,8,13.41,8.3,32.74,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:36:45",4089169,35051,8,13.39,8.3,32.68,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:36:50",4089170,35051,8,13.36,8.3,32.61,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:36:55",4089171,35051,8,13.37,8.3,32.47,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:37:00",4089172,35051,8,13.41,8.3,32.54,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:37:05",4089173,35051,8,13.43,8.28,32.61,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:37:10",4089174,35051,8,13.76,8.3,32.68,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:37:15",4089175,35051,8,14.26,8.3,32.61,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:37:20",4089176,35051,8,14.05,8.3,32.54,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:37:25",4089177,35051,8,14.12,8.28,32.54,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:37:30",4089178,35051,8,14.12,8.3,32.61,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:37:35",4089179,35051,8,14.12,8.3,32.61,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:37:40",4089180,35051,8,14.12,8.3,32.54,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:37:45",4089181,35051,8,14.12,8.28,32.47,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:37:50",4089182,35051,8,14.12,8.3,32.4,3.406386,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:37:55",4089183,35051,8,14.08,8.3,32.47,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:38:00",4089184,35051,8,13.98,8.3,32.54,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:38:05",4089185,35051,8,13.75,8.28,32.61,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:38:10",4089186,35051,8,13.45,8.3,32.61,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:38:15",4089187,35051,8,13.34,8.3,32.4,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:38:20",4089188,35051,8,13.31,8.3,32.4,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:38:25",4089189,35051,8,13.34,8.28,32.4,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:38:30",4089190,35051,8,13.41,8.28,32.54,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:38:35",4089191,35051,8,13.34,8.3,32.54,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:38:40",4089192,35051,8,13.3,8.3,32.61,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:38:45",4089193,35051,8,13.28,8.3,32.61,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:38:50",4089194,35051,8,13.27,8.3,32.61,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:38:55",4089195,35051,8,13.26,8.28,32.47,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:39:00",4089196,35051,8,13.25,8.3,32.33,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:39:05",4089197,35051,8,13.28,8.3,32.27,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:39:10",4089198,35051,8,13.28,8.3,32.33,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:39:15",4089199,35051,8,13.28,8.3,32.33,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:39:20",4089200,35051,8,13.28,8.28,32.33,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:39:25",4089201,35051,8,13.28,8.28,32.4,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:39:30",4089202,35051,8,13.31,8.28,32.68,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:39:35",4089203,35051,8,13.44,8.3,32.61,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:39:40",4089204,35051,8,13.69,8.3,32.54,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:39:45",4089205,35051,8,14.37,8.28,32.4,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:39:50",4089206,35051,8,14.19,8.28,32.27,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:39:55",4089207,35051,8,14.11,8.28,32.27,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:40:00",4089208,35051,8,14.11,8.28,32.06,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:40:05",4089209,35051,8,14.11,8.3,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:40:10",4089210,35051,8,14.11,8.3,32.2,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:40:15",4089211,35051,8,14.11,8.28,32.27,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:40:20",4089212,35051,8,14.1,8.28,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:40:25",4089213,35051,8,14.1,8.28,32.2,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:40:30",4089214,35051,8,14.1,8.28,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:40:35",4089215,35051,8,14.1,8.28,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:40:40",4089216,35051,8,14.1,8.28,32.06,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:40:45",4089217,35051,8,14.1,8.28,32.13,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:40:50",4089218,35051,8,14.08,8.28,32.27,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:40:55",4089219,35051,8,14.08,8.28,32.33,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:41:00",4089220,35051,8,14.08,8.28,32.33,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:41:05",4089221,35051,8,14.06,8.28,32.33,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:41:10",4089222,35051,8,14.07,8.28,32.33,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:41:15",4089223,35051,8,14.07,8.28,32.33,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:41:20",4089224,35051,8,14.07,8.28,32.27,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:41:25",4089225,35051,8,14.07,8.28,32.33,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:41:30",4089226,35051,8,14.05,8.28,32.27,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:41:35",4089227,35051,8,14.05,8.28,32.13,3.406386,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:41:40",4089228,35051,8,14.05,8.28,32.13,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:41:45",4089229,35051,8,14.05,8.28,32.2,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:41:50",4089230,35051,8,14.05,8.28,32.33,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:41:55",4089231,35051,8,14.05,8.28,32.33,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:42:00",4089232,35051,8,14.05,8.28,32.33,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:42:05",4089233,35051,8,14.06,8.28,32.33,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:42:10",4089234,35051,8,14.06,8.28,32.27,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:42:15",4089235,35051,8,14.04,8.28,32.33,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:42:20",4089236,35051,8,14.04,8.28,32.33,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:42:25",4089237,35051,8,14.04,8.28,32.33,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:42:30",4089238,35051,8,14.04,8.28,32.47,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:42:35",4089239,35051,8,14.04,8.28,32.54,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:42:40",4089240,35051,8,14.04,8.28,32.61,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:42:45",4089241,35051,8,14.04,8.28,32.61,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:42:50",4089242,35051,8,14.04,8.28,32.54,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:42:55",4089243,35051,8,14.04,8.28,32.4,3.405711,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:43:00",4089244,35051,8,14.04,8.28,32.4,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:43:05",4089245,35051,8,14.04,8.28,32.47,3.405711,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:43:10",4089246,35051,8,14.04,8.28,32.54,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:43:15",4089247,35051,8,14.04,8.28,32.61,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:43:20",4089248,35051,8,14.04,8.28,32.61,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:43:25",4089249,35051,8,14.04,8.28,32.61,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:43:30",4089250,35051,8,14.04,8.28,32.54,3.405711,0,128.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:43:35",4089251,35051,8,14.04,8.28,32.61,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:43:40",4089252,35051,8,14.02,8.28,32.81,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:43:45",4089253,35051,8,14.02,8.28,32.74,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:43:50",4089254,35051,8,14.02,8.28,32.68,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:43:55",4089255,35051,8,14.02,8.28,32.74,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:44:00",4089256,35051,8,14.02,8.28,32.81,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:44:05",4089257,35051,8,14.02,8.28,32.68,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:44:10",4089258,35051,8,14.02,8.28,32.68,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:44:15",4089259,35051,8,14.01,8.28,32.47,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:44:20",4089260,35051,8,14.01,8.28,32.47,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:44:25",4089261,35051,8,14.01,8.28,32.47,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:44:30",4089262,35051,8,14.01,8.28,32.54,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:44:35",4089263,35051,8,14.02,8.28,32.47,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:44:40",4089264,35051,8,14.01,8.28,32.47,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:44:45",4089265,35051,8,14.01,8.28,32.61,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:44:50",4089266,35051,8,14.01,8.28,32.54,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:44:55",4089267,35051,8,14.02,8.28,32.61,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:45:00",4089268,35051,8,14.01,8.28,32.68,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:45:05",4089269,35051,8,14.02,8.28,32.54,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:45:10",4089270,35051,8,14.02,8.28,32.47,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:45:15",4089271,35051,8,14.02,8.28,32.61,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:45:20",4089272,35051,8,14.02,8.28,32.54,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:45:25",4089273,35051,8,14.02,8.28,32.47,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:45:30",4089274,35051,8,14.02,8.28,32.33,3.407061,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:45:35",4089275,35051,8,14.02,8.28,32.27,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:45:40",4089276,35051,8,14.02,8.28,32.06,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:45:45",4089277,35051,8,14.02,8.28,32.06,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:45:50",4089278,35051,8,14.02,8.28,31.99,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:45:55",4089279,35051,8,14.02,8.28,32.2,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:46:00",4089280,35051,8,14.02,8.28,32.13,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:46:05",4089281,35051,8,14.02,8.28,32.13,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:46:10",4089282,35051,8,14.02,8.28,32.2,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:46:15",4089283,35051,8,14.02,8.28,32.2,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:46:20",4089284,35051,8,14.02,8.28,32.27,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:46:25",4089285,35051,8,14.02,8.28,32.4,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:46:30",4089286,35051,8,14.02,8.28,32.47,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:46:35",4089287,35051,8,14.02,8.28,32.61,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:46:40",4089288,35051,8,14.02,8.28,32.47,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:46:45",4089289,35051,8,14.02,8.28,32.4,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:46:50",4089290,35051,8,14.02,8.28,32.4,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:46:55",4089291,35051,8,14.02,8.28,32.47,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:47:00",4089292,35051,8,14.02,8.28,32.61,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:47:05",4089293,35051,8,14.01,8.28,32.68,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:47:10",4089294,35051,8,14.01,8.28,32.61,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:47:15",4089295,35051,8,14.01,8.28,32.47,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:47:20",4089296,35051,8,14.01,8.28,32.47,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:47:25",4089297,35051,8,14.01,8.28,32.61,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:47:30",4089298,35051,8,14.01,8.28,32.74,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:47:35",4089299,35051,8,14.01,8.28,32.68,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:47:40",4089300,35051,8,14.01,8.28,32.68,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:47:45",4089301,35051,8,14.01,8.28,32.68,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:47:50",4089302,35051,8,14.02,8.28,32.68,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:47:55",4089303,35051,8,14.01,8.28,32.74,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:48:00",4089304,35051,8,14,8.28,32.81,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:48:05",4089305,35051,8,14,8.28,32.81,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:48:10",4089306,35051,8,14,8.28,32.68,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:48:15",4089307,35051,8,14,8.28,32.54,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:48:20",4089308,35051,8,14,8.28,32.4,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:48:25",4089309,35051,8,14.01,8.28,32.4,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:48:30",4089310,35051,8,14,8.28,32.4,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:48:35",4089311,35051,8,14,8.28,32.47,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:48:40",4089312,35051,8,14,8.28,32.47,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:48:45",4089313,35051,8,14,8.28,32.47,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:48:50",4089314,35051,8,14,8.28,32.47,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:48:55",4089315,35051,8,14,8.28,32.33,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:49:00",4089316,35051,8,14.01,8.28,32.2,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:49:05",4089317,35051,8,14,8.28,32.33,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:49:10",4089318,35051,8,14.01,8.28,32.33,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:49:15",4089319,35051,8,14,8.28,32.33,3.407061,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:49:20",4089320,35051,8,14,8.28,32.27,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:49:25",4089321,35051,8,14.01,8.28,32.2,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:49:30",4089322,35051,8,14.01,8.28,32.2,3.407061,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:49:35",4089323,35051,8,14.01,8.28,32.33,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:49:40",4089324,35051,8,14.01,8.28,32.33,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:49:45",4089325,35051,8,14,8.28,32.27,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:49:50",4089326,35051,8,14.01,8.28,32.33,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:49:55",4089327,35051,8,14.01,8.28,32.33,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:50:00",4089328,35051,8,14.01,8.28,32.27,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:50:05",4089329,35051,8,14,8.28,32.33,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:50:10",4089330,35051,8,14,8.28,32.2,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:50:15",4089331,35051,8,14,8.28,32.2,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:50:20",4089332,35051,8,14,8.28,32.2,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:50:25",4089333,35051,8,14,8.28,32.2,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:50:30",4089334,35051,8,14,8.28,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:50:35",4089335,35051,8,13.99,8.28,32.13,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:50:40",4089336,35051,8,14,8.28,32.06,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:50:45",4089337,35051,8,14,8.28,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:50:50",4089338,35051,8,13.96,8.28,32.06,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:50:55",4089339,35051,8,13.95,8.28,32.13,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:51:00",4089340,35051,8,13.87,8.28,32.13,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:51:05",4089341,35051,8,14.12,8.28,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:51:10",4089342,35051,8,14.07,8.28,32.13,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:51:15",4089343,35051,8,14.02,8.28,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:51:20",4089344,35051,8,14.02,8.28,31.99,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:51:25",4089345,35051,8,14.02,8.28,32.13,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:51:30",4089346,35051,8,14.02,8.28,32.06,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:51:35",4089347,35051,8,13.97,8.28,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:51:40",4089348,35051,8,13.77,8.28,31.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:51:45",4089349,35051,8,13.66,8.28,31.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:51:50",4089350,35051,8,13.53,8.28,32.06,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:51:55",4089351,35051,8,13.47,8.28,32.13,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:52:00",4089352,35051,8,13.51,8.26,31.93,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:52:05",4089353,35051,8,13.54,8.28,31.93,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:52:10",4089354,35051,8,13.77,8.28,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:52:15",4089355,35051,8,14.28,8.28,32.2,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:52:20",4089356,35051,8,14.01,8.26,32.27,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:52:25",4089357,35051,8,14.05,8.28,32.2,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:52:30",4089358,35051,8,14.02,8.28,32.27,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:52:35",4089359,35051,8,13.82,8.26,32.27,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:52:40",4089360,35051,8,13.66,8.26,32.13,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:52:45",4089361,35051,8,13.51,8.26,32.2,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:52:50",4089362,35051,8,13.45,8.28,32.27,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:52:55",4089363,35051,8,13.43,8.28,32.27,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:53:00",4089364,35051,8,13.4,8.28,32.33,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:53:05",4089365,35051,8,13.32,8.26,32.33,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:53:10",4089366,35051,8,13.28,8.26,32.33,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:53:15",4089367,35051,8,13.26,8.26,32.27,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:53:20",4089368,35051,8,13.25,8.26,32.27,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:53:25",4089369,35051,8,13.24,8.26,32.2,3.407061,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:53:30",4089370,35051,8,13.25,8.28,32.2,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:53:35",4089371,35051,8,13.28,8.26,32.2,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:53:40",4089372,35051,8,13.31,8.26,32.2,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:53:45",4089373,35051,8,13.35,8.26,32.27,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:53:50",4089374,35051,8,13.34,8.26,32.27,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:53:55",4089375,35051,8,13.36,8.26,32.2,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:54:00",4089376,35051,8,13.43,8.26,32.2,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:54:05",4089377,35051,8,13.55,8.26,32.2,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:54:10",4089378,35051,8,13.71,8.26,32.2,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:54:15",4089379,35051,8,13.96,8.26,31.99,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:54:20",4089380,35051,8,14.26,8.26,32.06,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:54:25",4089381,35051,8,14.1,8.26,32.06,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:54:30",4089382,35051,8,14.11,8.26,32.06,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:54:35",4089383,35051,8,14.11,8.26,32.06,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:54:40",4089384,35051,8,14.11,8.26,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:54:45",4089385,35051,8,14.15,8.26,31.99,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:54:50",4089386,35051,8,14.12,8.26,31.99,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:54:55",4089387,35051,8,14.13,8.26,32.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:55:00",4089388,35051,8,14.07,8.26,31.99,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:55:05",4089389,35051,8,13.91,8.26,31.93,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:55:10",4089390,35051,8,13.91,8.26,31.86,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:55:15",4089391,35051,8,13.75,8.26,31.93,3.406386,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:55:20",4089392,35051,8,13.55,8.26,31.93,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:55:25",4089393,35051,8,13.44,8.28,31.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:55:30",4089394,35051,8,13.38,8.26,31.93,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:55:35",4089395,35051,8,13.36,8.26,31.99,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:55:40",4089396,35051,8,13.35,8.26,31.79,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:55:45",4089397,35051,8,13.35,8.26,31.86,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:55:50",4089398,35051,8,13.44,8.26,31.93,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:55:55",4089399,35051,8,13.55,8.26,31.99,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:56:00",4089400,35051,8,13.65,8.26,31.93,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:56:05",4089401,35051,8,13.75,8.26,31.93,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:56:10",4089402,35051,8,13.8,8.26,31.99,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:56:15",4089403,35051,8,13.87,8.26,32.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:56:20",4089404,35051,8,13.91,8.26,31.99,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:56:25",4089405,35051,8,14.03,8.26,32.06,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:56:30",4089406,35051,8,14.18,8.26,32.13,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:56:35",4089407,35051,8,14.13,8.26,32.13,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:56:40",4089408,35051,8,13.95,8.26,32.13,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:56:45",4089409,35051,8,13.65,8.26,32.13,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:56:50",4089410,35051,8,13.38,8.26,32.13,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:56:55",4089411,35051,8,13.33,8.26,32.06,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:57:00",4089412,35051,8,13.34,8.26,31.99,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:57:05",4089413,35051,8,13.49,8.26,32.13,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:57:10",4089414,35051,8,13.46,8.26,32.2,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:57:15",4089415,35051,8,13.63,8.26,32.2,3.407061,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:57:20",4089416,35051,8,13.8,8.26,32.2,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:57:25",4089417,35051,8,13.8,8.26,32.2,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:57:30",4089418,35051,8,13.6,8.26,32.2,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:57:35",4089419,35051,8,13.41,8.26,32.2,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:57:40",4089420,35051,8,13.34,8.26,32.2,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:57:45",4089421,35051,8,13.31,8.26,32.2,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:57:50",4089422,35051,8,13.31,8.26,32.2,3.407061,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:57:55",4089423,35051,8,13.3,8.26,32.27,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:58:00",4089424,35051,8,13.29,8.26,32.2,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:58:05",4089425,35051,8,13.22,8.26,32.13,3.407061,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:58:10",4089426,35051,8,13.26,8.26,32.2,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:58:15",4089427,35051,8,13.29,8.26,32.2,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:58:20",4089428,35051,8,13.28,8.26,32.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:58:25",4089429,35051,8,13.28,8.26,32.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:58:30",4089430,35051,8,13.27,8.26,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:58:35",4089431,35051,8,13.26,8.26,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:58:40",4089432,35051,8,13.26,8.26,32.27,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:58:45",4089433,35051,8,13.26,8.26,32.13,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:58:50",4089434,35051,8,13.24,8.26,32.27,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:58:55",4089435,35051,8,13.26,8.26,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:59:00",4089436,35051,8,13.24,8.26,32.13,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:59:05",4089437,35051,8,13.21,8.26,32.27,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:59:10",4089438,35051,8,13.24,8.26,32.2,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:59:15",4089439,35051,8,13.23,8.26,32.06,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:59:20",4089440,35051,8,13.2,8.26,32.06,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:59:25",4089441,35051,8,13.19,8.26,32.13,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:59:30",4089442,35051,8,13.18,8.26,32.13,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:59:35",4089443,35051,8,13.23,8.26,32.27,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:59:40",4089444,35051,8,13.26,8.26,32.33,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:59:45",4089445,35051,8,13.34,8.26,32.27,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:59:50",4089446,35051,8,13.29,8.26,32.27,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 22:59:55",4089447,35051,8,13.36,8.26,32.33,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:00:00",4089448,35051,8,13.29,8.26,32.27,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:00:05",4089449,35051,8,13.3,8.26,32.33,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:00:10",4089450,35051,8,13.36,8.26,32.27,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:00:15",4089451,35051,8,13.41,8.26,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:00:20",4089452,35051,8,13.44,8.26,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:00:25",4089453,35051,8,13.49,8.26,32.47,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:00:30",4089454,35051,8,13.54,8.26,32.47,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:00:35",4089455,35051,8,13.63,8.26,32.4,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:00:40",4089456,35051,8,13.71,8.26,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:00:45",4089457,35051,8,13.82,8.26,32.4,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:00:50",4089458,35051,8,13.76,8.26,32.4,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:00:55",4089459,35051,8,13.82,8.26,32.47,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:01:00",4089460,35051,8,13.94,8.26,32.4,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:01:05",4089461,35051,8,13.91,8.26,32.54,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:01:10",4089462,35051,8,13.95,8.26,32.47,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:01:15",4089463,35051,8,14.06,8.26,32.54,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:01:20",4089464,35051,8,14,8.26,32.47,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:01:25",4089465,35051,8,13.82,8.26,32.61,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:01:30",4089466,35051,8,13.65,8.26,32.61,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:01:35",4089467,35051,8,13.5,8.26,32.54,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:01:40",4089468,35051,8,13.47,8.26,32.54,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:01:45",4089469,35051,8,13.62,8.26,32.4,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:01:50",4089470,35051,8,13.82,8.26,32.47,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:01:55",4089471,35051,8,14.16,8.26,32.61,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:02:00",4089472,35051,8,14.27,8.26,32.61,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:02:05",4089473,35051,8,14.2,8.26,32.54,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:02:10",4089474,35051,8,14.19,8.26,32.61,3.405711,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:02:15",4089475,35051,8,14.22,8.26,32.61,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:02:20",4089476,35051,8,14.12,8.26,32.47,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:02:25",4089477,35051,8,13.92,8.26,32.47,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:02:30",4089478,35051,8,13.87,8.26,32.61,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:02:35",4089479,35051,8,13.82,8.26,32.74,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:02:40",4089480,35051,8,13.71,8.26,32.81,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:02:45",4089481,35051,8,13.49,8.26,32.68,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:02:50",4089482,35051,8,13.41,8.26,32.74,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:02:55",4089483,35051,8,13.48,8.26,32.81,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:03:00",4089484,35051,8,13.53,8.26,32.88,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:03:05",4089485,35051,8,13.61,8.26,33.02,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:03:10",4089486,35051,8,13.82,8.26,33.08,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:03:15",4089487,35051,8,13.92,8.26,33.02,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:03:20",4089488,35051,8,13.93,8.26,32.95,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:03:25",4089489,35051,8,14.02,8.26,32.88,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:03:30",4089490,35051,8,14.09,8.26,32.88,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:03:35",4089491,35051,8,14.26,8.26,32.88,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:03:40",4089492,35051,8,14.31,8.26,32.74,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:03:45",4089493,35051,8,14.02,8.26,32.74,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:03:50",4089494,35051,8,14.02,8.26,32.74,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:03:55",4089495,35051,8,13.94,8.26,32.74,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:04:00",4089496,35051,8,13.95,8.26,32.81,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:04:05",4089497,35051,8,14.01,8.26,32.88,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:04:10",4089498,35051,8,14.26,8.26,32.95,3.405711,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:04:15",4089499,35051,8,14.18,8.26,32.95,3.405711,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:04:20",4089500,35051,8,14.18,8.26,33.02,3.405711,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:04:25",4089501,35051,8,14.2,8.26,32.95,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:04:30",4089502,35051,8,14.22,8.26,32.95,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:04:35",4089503,35051,8,14.18,8.26,33.02,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:04:40",4089504,35051,8,14.18,8.26,33.08,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:04:45",4089505,35051,8,14.18,8.26,33.15,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:04:50",4089506,35051,8,14.18,8.26,33.02,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:04:55",4089507,35051,8,14.18,8.26,33.02,3.405711,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:05:00",4089508,35051,8,14.18,8.26,33.02,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:05:05",4089509,35051,8,14.18,8.26,33.08,3.405711,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:05:10",4089510,35051,8,14.15,8.26,33.08,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:05:15",4089511,35051,8,14.23,8.26,33.22,3.405711,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:05:20",4089512,35051,8,14.15,8.26,33.15,3.406386,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:05:25",4089513,35051,8,14.2,8.26,33.22,3.406386,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:05:30",4089514,35051,8,14.09,8.26,33.22,3.406386,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:05:35",4089515,35051,8,14.19,8.26,33.22,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:05:40",4089516,35051,8,14.17,8.26,33.22,3.406386,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:05:45",4089517,35051,8,14.18,8.26,33.22,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:05:50",4089518,35051,8,14.17,8.26,33.29,3.406386,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:05:55",4089519,35051,8,14.21,8.26,33.29,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:06:00",4089520,35051,8,14.14,8.26,33.22,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:06:05",4089521,35051,8,14.07,8.26,33.15,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:06:10",4089522,35051,8,14.16,8.26,33.29,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:06:15",4089523,35051,8,14.17,8.26,33.29,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:06:20",4089524,35051,8,14.13,8.26,33.22,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:06:25",4089525,35051,8,14.18,8.26,33.22,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:06:30",4089526,35051,8,14.11,8.26,33.08,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:06:35",4089527,35051,8,14.15,8.23,33.15,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:06:40",4089528,35051,8,14.15,8.23,33.22,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:06:45",4089529,35051,8,14.13,8.23,33.36,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:06:50",4089530,35051,8,14.16,8.23,33.29,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:06:55",4089531,35051,8,14.15,8.23,33.29,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:07:00",4089532,35051,8,14.14,8.23,33.29,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:07:05",4089533,35051,8,14.12,8.23,33.36,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:07:10",4089534,35051,8,14.13,8.23,33.36,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:07:15",4089535,35051,8,14.12,8.23,33.49,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:07:20",4089536,35051,8,14.12,8.23,33.36,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:07:25",4089537,35051,8,14.13,8.23,33.29,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:07:30",4089538,35051,8,14.13,8.23,33.29,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:07:35",4089539,35051,8,14.12,8.23,33.29,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:07:40",4089540,35051,8,14.11,8.23,33.29,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:07:45",4089541,35051,8,14.13,8.23,33.29,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:07:50",4089542,35051,8,14.13,8.23,33.36,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:07:55",4089543,35051,8,14.13,8.23,33.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:08:00",4089544,35051,8,14.12,8.23,33.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:08:05",4089545,35051,8,14.1,8.23,33.49,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:08:10",4089546,35051,8,14.09,8.23,33.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:08:15",4089547,35051,8,14.11,8.23,33.42,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:08:20",4089548,35051,8,14.07,8.23,33.36,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:08:25",4089549,35051,8,14.16,8.23,33.36,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:08:30",4089550,35051,8,14.1,8.23,33.36,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:08:35",4089551,35051,8,14.15,8.23,33.36,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:08:40",4089552,35051,8,14.11,8.23,33.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:08:45",4089553,35051,8,14.11,8.23,33.49,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:08:50",4089554,35051,8,14.15,8.23,33.49,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:08:55",4089555,35051,8,14.12,8.23,33.49,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:09:00",4089556,35051,8,14.1,8.23,33.42,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:09:05",4089557,35051,8,14.1,8.23,33.36,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:09:10",4089558,35051,8,14.11,8.23,33.29,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:09:15",4089559,35051,8,14.13,8.23,33.29,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:09:20",4089560,35051,8,14.11,8.23,33.36,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:09:25",4089561,35051,8,14.11,8.23,33.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:09:30",4089562,35051,8,14.12,8.23,33.42,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:09:35",4089563,35051,8,14.11,8.23,33.42,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:09:40",4089564,35051,8,14.11,8.23,33.56,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:09:45",4089565,35051,8,14.17,8.23,33.63,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:09:50",4089566,35051,8,14.12,8.23,33.63,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:09:55",4089567,35051,8,14.11,8.23,33.56,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:10:00",4089568,35051,8,14.1,8.23,33.49,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:10:05",4089569,35051,8,14.02,8.23,33.49,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:10:10",4089570,35051,8,14.01,8.23,33.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:10:15",4089571,35051,8,14.17,8.23,33.22,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:10:20",4089572,35051,8,14.12,8.23,33.22,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:10:25",4089573,35051,8,14.09,8.23,33.29,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:10:30",4089574,35051,8,14.09,8.23,33.22,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:10:35",4089575,35051,8,14.14,8.23,33.29,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:10:40",4089576,35051,8,14.03,8.23,33.29,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:10:45",4089577,35051,8,14.16,8.23,33.42,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:10:50",4089578,35051,8,14.09,8.23,33.49,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:10:55",4089579,35051,8,14.07,8.23,33.42,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:11:00",4089580,35051,8,14.1,8.23,33.42,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:11:05",4089581,35051,8,14.07,8.23,33.56,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:11:10",4089582,35051,8,13.96,8.23,33.49,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:11:15",4089583,35051,8,14.07,8.23,33.63,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:11:20",4089584,35051,8,14.13,8.23,33.63,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:11:25",4089585,35051,8,14.05,8.23,33.63,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:11:30",4089586,35051,8,14.04,8.23,33.42,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:11:35",4089587,35051,8,13.96,8.23,33.36,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:11:40",4089588,35051,8,14.06,8.23,33.42,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:11:45",4089589,35051,8,14.13,8.23,33.36,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:11:50",4089590,35051,8,14.11,8.23,33.29,3.406386,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:11:55",4089591,35051,8,14.13,8.23,33.22,3.406386,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:12:00",4089592,35051,8,14.11,8.23,33.29,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:12:05",4089593,35051,8,14.18,8.23,33.36,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:12:10",4089594,35051,8,14.08,8.23,33.42,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:12:15",4089595,35051,8,14.1,8.21,33.42,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:12:20",4089596,35051,8,14.11,8.23,33.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:12:25",4089597,35051,8,14.12,8.21,33.29,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:12:30",4089598,35051,8,14.11,8.21,33.29,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:12:35",4089599,35051,8,14.12,8.21,33.49,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:12:40",4089600,35051,8,14.21,8.21,33.49,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:12:45",4089601,35051,8,14.1,8.21,33.49,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:12:50",4089602,35051,8,14.09,8.21,33.56,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:12:55",4089603,35051,8,14.1,8.21,33.42,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:13:00",4089604,35051,8,14.09,8.21,33.29,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:13:05",4089605,35051,8,14.06,8.21,33.29,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:13:10",4089606,35051,8,14.08,8.21,33.36,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:13:15",4089607,35051,8,14.1,8.21,33.36,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:13:20",4089608,35051,8,14.07,8.21,33.42,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:13:25",4089609,35051,8,14.1,8.21,33.36,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:13:30",4089610,35051,8,14.1,8.21,33.29,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:13:35",4089611,35051,8,14.09,8.21,33.22,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:13:40",4089612,35051,8,14.1,8.21,33.29,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:13:45",4089613,35051,8,14.09,8.21,33.22,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:13:50",4089614,35051,8,14.07,8.21,33.15,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:13:55",4089615,35051,8,14.09,8.21,33.22,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:14:00",4089616,35051,8,14.09,8.21,33.22,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:14:05",4089617,35051,8,14.11,8.21,33.22,3.405036,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:14:10",4089618,35051,8,14.1,8.21,33.15,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:14:15",4089619,35051,8,14.15,8.21,33.15,3.405036,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:14:20",4089620,35051,8,14.1,8.21,33.02,3.406386,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:14:25",4089621,35051,8,14.12,8.21,33.08,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:14:30",4089622,35051,8,14.09,8.21,33.02,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:14:35",4089623,35051,8,14.1,8.21,33.08,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:14:40",4089624,35051,8,14.09,8.21,33.22,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:14:45",4089625,35051,8,14.06,8.21,33.15,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:14:50",4089626,35051,8,14.07,8.21,33.22,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:14:55",4089627,35051,8,14.01,8.21,33.22,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:15:00",4089628,35051,8,13.66,8.21,33.36,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:15:05",4089629,35051,8,13.39,8.21,33.29,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:15:10",4089630,35051,8,13.35,8.21,33.29,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:15:15",4089631,35051,8,13.33,8.21,33.29,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:15:20",4089632,35051,8,13.33,8.21,33.15,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:15:25",4089633,35051,8,13.31,8.21,33.15,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:15:30",4089634,35051,8,13.3,8.21,33.22,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:15:35",4089635,35051,8,13.29,8.21,33.29,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:15:40",4089636,35051,8,13.28,8.21,33.29,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:15:45",4089637,35051,8,13.28,8.21,33.15,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:15:50",4089638,35051,8,13.25,8.21,33.15,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:15:55",4089639,35051,8,13.26,8.21,33.02,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:16:00",4089640,35051,8,13.26,8.21,32.95,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:16:05",4089641,35051,8,13.23,8.21,32.95,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:16:10",4089642,35051,8,13.25,8.21,33.08,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:16:15",4089643,35051,8,13.26,8.21,33.22,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:16:20",4089644,35051,8,13.25,8.21,33.22,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:16:25",4089645,35051,8,13.25,8.21,33.08,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:16:30",4089646,35051,8,13.22,8.21,33.15,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:16:35",4089647,35051,8,13.22,8.21,33.08,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:16:40",4089648,35051,8,13.21,8.21,33.08,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:16:45",4089649,35051,8,13.24,8.21,33.08,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:16:50",4089650,35051,8,13.23,8.21,33.02,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:16:55",4089651,35051,8,13.22,8.21,33.02,3.407061,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:17:00",4089652,35051,8,13.2,8.21,32.95,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:17:05",4089653,35051,8,13.15,8.21,32.95,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:17:10",4089654,35051,8,13.14,8.21,33.02,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:17:15",4089655,35051,8,13.15,8.21,33.08,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:17:20",4089656,35051,8,13.14,8.21,33.08,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:17:25",4089657,35051,8,13.14,8.21,33.08,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:17:30",4089658,35051,8,13.14,8.21,33.02,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:17:35",4089659,35051,8,13.14,8.21,33.02,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:17:40",4089660,35051,8,13.14,8.21,33.02,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:17:45",4089661,35051,8,13.14,8.21,33.02,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:17:50",4089662,35051,8,13.13,8.21,32.95,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:17:55",4089663,35051,8,13.13,8.21,32.95,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:18:00",4089664,35051,8,13.1,8.21,33.02,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:18:05",4089665,35051,8,13.1,8.21,33.08,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:18:10",4089666,35051,8,13.16,8.21,33.15,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:18:15",4089667,35051,8,13.14,8.21,33.15,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:18:20",4089668,35051,8,13.16,8.21,33.08,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:18:25",4089669,35051,8,13.16,8.21,33.15,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:18:30",4089670,35051,8,13.19,8.21,33.15,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:18:35",4089671,35051,8,13.21,8.21,33.29,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:18:40",4089672,35051,8,13.2,8.21,33.29,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:18:45",4089673,35051,8,13.2,8.21,33.22,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:18:50",4089674,35051,8,13.17,8.21,33.15,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:18:55",4089675,35051,8,13.15,8.21,33.15,3.405711,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:19:00",4089676,35051,8,13.16,8.21,33.08,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:19:05",4089677,35051,8,13.14,8.21,33.22,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:19:10",4089678,35051,8,13.17,8.21,33.15,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:19:15",4089679,35051,8,13.16,8.21,33.08,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:19:20",4089680,35051,8,13.14,8.21,33.08,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:19:25",4089681,35051,8,13.16,8.21,33.15,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:19:30",4089682,35051,8,13.16,8.21,33.08,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:19:35",4089683,35051,8,13.15,8.21,33.08,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:19:40",4089684,35051,8,13.16,8.21,33.02,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:19:45",4089685,35051,8,13.16,8.21,33.02,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:19:50",4089686,35051,8,13.17,8.21,33.15,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:19:55",4089687,35051,8,13.18,8.21,33.08,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:20:00",4089688,35051,8,13.18,8.21,33.02,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:20:05",4089689,35051,8,13.13,8.21,32.95,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:20:10",4089690,35051,8,13.18,8.21,33.08,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:20:15",4089691,35051,8,13.18,8.21,33.22,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:20:20",4089692,35051,8,13.21,8.21,33.22,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:20:25",4089693,35051,8,13.2,8.21,33.22,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:20:30",4089694,35051,8,13.21,8.21,33.29,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:20:35",4089695,35051,8,13.23,8.21,33.29,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:20:40",4089696,35051,8,13.23,8.21,33.36,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:20:45",4089697,35051,8,13.23,8.21,33.36,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:20:50",4089698,35051,8,13.23,8.21,33.29,3.406386,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:20:55",4089699,35051,8,13.24,8.21,33.36,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:21:00",4089700,35051,8,13.26,8.21,33.29,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:21:05",4089701,35051,8,13.26,8.21,33.29,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:21:10",4089702,35051,8,13.3,8.21,33.29,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:21:15",4089703,35051,8,13.34,8.21,33.29,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:21:20",4089704,35051,8,13.33,8.21,33.22,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:21:25",4089705,35051,8,13.31,8.21,33.22,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:21:30",4089706,35051,8,13.32,8.21,33.29,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:21:35",4089707,35051,8,13.35,8.21,33.49,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:21:40",4089708,35051,8,13.36,8.21,33.49,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:21:45",4089709,35051,8,13.39,8.21,33.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:21:50",4089710,35051,8,13.39,8.19,33.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:21:55",4089711,35051,8,13.43,8.19,33.49,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:22:00",4089712,35051,8,13.43,8.21,33.56,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:22:05",4089713,35051,8,13.35,8.21,33.7,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:22:10",4089714,35051,8,13.3,8.21,33.7,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:22:15",4089715,35051,8,13.29,8.19,33.63,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:22:20",4089716,35051,8,13.26,8.21,33.7,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:22:25",4089717,35051,8,13.28,8.21,33.7,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:22:30",4089718,35051,8,13.29,8.19,33.76,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:22:35",4089719,35051,8,13.29,8.19,33.76,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:22:40",4089720,35051,8,13.29,8.19,33.7,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:22:45",4089721,35051,8,13.3,8.19,33.56,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:22:50",4089722,35051,8,13.34,8.19,33.63,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:22:55",4089723,35051,8,13.38,8.19,33.7,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:23:00",4089724,35051,8,13.42,8.21,33.76,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:23:05",4089725,35051,8,13.31,8.19,33.76,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:23:10",4089726,35051,8,13.24,8.19,33.83,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:23:15",4089727,35051,8,13.19,8.19,33.83,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:23:20",4089728,35051,8,13.17,8.19,33.83,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:23:25",4089729,35051,8,13.15,8.19,33.83,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:23:30",4089730,35051,8,13.15,8.19,33.83,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:23:35",4089731,35051,8,13.14,8.19,33.76,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:23:40",4089732,35051,8,13.14,8.19,33.83,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:23:45",4089733,35051,8,13.13,8.19,33.76,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:23:50",4089734,35051,8,13.13,8.19,33.76,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:23:55",4089735,35051,8,13.12,8.19,33.7,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:24:00",4089736,35051,8,13.12,8.19,33.49,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:24:05",4089737,35051,8,13.14,8.19,33.56,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:24:10",4089738,35051,8,13.14,8.19,33.63,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:24:15",4089739,35051,8,13.14,8.19,33.76,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:24:20",4089740,35051,8,13.14,8.19,33.9,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:24:25",4089741,35051,8,13.14,8.19,33.97,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:24:30",4089742,35051,8,13.14,8.19,33.97,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:24:35",4089743,35051,8,13.14,8.19,34.04,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:24:40",4089744,35051,8,13.14,8.19,34.04,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:24:45",4089745,35051,8,13.14,8.19,34.04,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:24:50",4089746,35051,8,13.14,8.19,34.1,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:24:55",4089747,35051,8,13.14,8.19,34.1,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:25:00",4089748,35051,8,13.14,8.19,34.1,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:25:05",4089749,35051,8,13.11,8.19,34.04,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:25:10",4089750,35051,8,13.14,8.19,34.04,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:25:15",4089751,35051,8,13.14,8.19,34.04,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:25:20",4089752,35051,8,13.14,8.19,33.97,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:25:25",4089753,35051,8,13.14,8.19,33.97,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:25:30",4089754,35051,8,13.14,8.19,33.97,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:25:35",4089755,35051,8,13.14,8.19,33.83,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:25:40",4089756,35051,8,13.13,8.19,33.76,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:25:45",4089757,35051,8,13.13,8.19,33.9,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:25:50",4089758,35051,8,13.14,8.19,33.97,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:25:55",4089759,35051,8,13.14,8.19,33.9,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:26:00",4089760,35051,8,13.14,8.19,33.97,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:26:05",4089761,35051,8,13.09,8.19,34.04,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:26:10",4089762,35051,8,13.09,8.19,34.04,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:26:15",4089763,35051,8,13.09,8.19,34.1,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:26:20",4089764,35051,8,13.1,8.19,34.17,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:26:25",4089765,35051,8,13.12,8.19,34.24,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:26:30",4089766,35051,8,13.14,8.19,34.31,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:26:35",4089767,35051,8,13.15,8.19,34.38,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:26:40",4089768,35051,8,13.12,8.19,34.45,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:26:45",4089769,35051,8,13.09,8.19,34.31,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:26:50",4089770,35051,8,13.1,8.19,34.24,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:26:55",4089771,35051,8,13.1,8.19,34.24,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:27:00",4089772,35051,8,13.1,8.19,34.24,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:27:05",4089773,35051,8,13.13,8.19,34.31,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:27:10",4089774,35051,8,13.14,8.19,34.38,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:27:15",4089775,35051,8,13.16,8.19,34.38,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:27:20",4089776,35051,8,13.17,8.19,34.31,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:27:25",4089777,35051,8,13.16,8.19,34.31,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:27:30",4089778,35051,8,13.18,8.19,34.17,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:27:35",4089779,35051,8,13.19,8.19,34.24,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:27:40",4089780,35051,8,13.2,8.19,34.31,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:27:45",4089781,35051,8,13.2,8.19,34.31,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:27:50",4089782,35051,8,13.2,8.17,34.31,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:27:55",4089783,35051,8,13.2,8.19,34.24,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:28:00",4089784,35051,8,13.19,8.17,34.31,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:28:05",4089785,35051,8,13.13,8.17,34.38,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:28:10",4089786,35051,8,13.14,8.17,34.31,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:28:15",4089787,35051,8,13.14,8.17,34.38,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:28:20",4089788,35051,8,13.14,8.17,34.45,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:28:25",4089789,35051,8,13.14,8.17,34.45,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:28:30",4089790,35051,8,13.13,8.17,34.45,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:28:35",4089791,35051,8,13.13,8.17,34.31,3.407061,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:28:40",4089792,35051,8,13.13,8.17,34.31,3.407061,0,131.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:28:45",4089793,35051,8,13.13,8.17,34.38,3.406386,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:28:50",4089794,35051,8,13.13,8.17,34.51,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:28:55",4089795,35051,8,13.13,8.19,34.51,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:29:00",4089796,35051,8,13.13,8.17,34.45,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:29:05",4089797,35051,8,13.09,8.17,34.58,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:29:10",4089798,35051,8,13.08,8.17,34.65,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:29:15",4089799,35051,8,13.08,8.17,34.79,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:29:20",4089800,35051,8,13.08,8.17,34.72,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:29:25",4089801,35051,8,13.07,8.17,34.58,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:29:30",4089802,35051,8,13.07,8.17,34.65,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:29:35",4089803,35051,8,13.08,8.17,34.65,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:29:40",4089804,35051,8,13.08,8.17,34.72,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:29:45",4089805,35051,8,13.08,8.17,34.65,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:29:50",4089806,35051,8,13.08,8.17,34.65,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:29:55",4089807,35051,8,13.09,8.17,34.72,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:30:00",4089808,35051,8,13.08,8.17,34.65,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:30:05",4089809,35051,8,13.1,8.17,34.65,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:30:10",4089810,35051,8,13.11,8.17,34.65,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:30:15",4089811,35051,8,13.11,8.17,34.79,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:30:20",4089812,35051,8,13.11,8.17,34.79,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:30:25",4089813,35051,8,13.11,8.17,34.85,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:30:30",4089814,35051,8,13.1,8.17,34.79,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:30:35",4089815,35051,8,13.1,8.17,34.85,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:30:40",4089816,35051,8,13.1,8.17,34.79,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:30:45",4089817,35051,8,13.11,8.17,34.72,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:30:50",4089818,35051,8,13.13,8.17,34.72,3.406386,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:30:55",4089819,35051,8,13.11,8.17,34.72,3.406386,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:31:00",4089820,35051,8,13.1,8.17,34.72,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:31:05",4089821,35051,8,13.07,8.17,34.72,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:31:10",4089822,35051,8,13.1,8.17,34.79,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:31:15",4089823,35051,8,13.1,8.17,34.85,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:31:20",4089824,35051,8,13.1,8.17,34.85,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:31:25",4089825,35051,8,13.09,8.17,34.85,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:31:30",4089826,35051,8,13.1,8.17,34.85,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:31:35",4089827,35051,8,13.1,8.17,34.92,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:31:40",4089828,35051,8,13.1,8.17,34.92,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:31:45",4089829,35051,8,13.1,8.17,34.85,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:31:50",4089830,35051,8,13.11,8.17,34.92,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:31:55",4089831,35051,8,13.12,8.17,34.99,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:32:00",4089832,35051,8,13.13,8.17,34.92,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:32:05",4089833,35051,8,13.1,8.17,34.99,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:32:10",4089834,35051,8,13.09,8.17,34.99,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:32:15",4089835,35051,8,13.09,8.17,35.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:32:20",4089836,35051,8,13.11,8.17,35.06,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:32:25",4089837,35051,8,13.09,8.17,35.06,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:32:30",4089838,35051,8,13.08,8.17,35.13,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:32:35",4089839,35051,8,13.1,8.17,35.19,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:32:40",4089840,35051,8,13.09,8.17,35.06,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:32:45",4089841,35051,8,13.09,8.17,35.06,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:32:50",4089842,35051,8,13.1,8.17,34.92,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:32:55",4089843,35051,8,13.1,8.17,34.85,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:33:00",4089844,35051,8,13.09,8.17,34.79,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:33:05",4089845,35051,8,13.1,8.17,34.79,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:33:10",4089846,35051,8,13.09,8.17,34.92,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:33:15",4089847,35051,8,13.08,8.17,34.99,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:33:20",4089848,35051,8,13.08,8.17,35.06,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:33:25",4089849,35051,8,13.07,8.17,35.06,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:33:30",4089850,35051,8,13.08,8.17,34.99,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:33:35",4089851,35051,8,13.08,8.17,35.06,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:33:40",4089852,35051,8,13.08,8.15,35.19,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:33:45",4089853,35051,8,13.09,8.17,35.13,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:33:50",4089854,35051,8,13.09,8.15,35.13,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:33:55",4089855,35051,8,13.1,8.15,35.19,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:34:00",4089856,35051,8,13.1,8.15,35.13,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:34:05",4089857,35051,8,13.09,8.15,35.19,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:34:10",4089858,35051,8,13.13,8.15,35.26,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:34:15",4089859,35051,8,13.13,8.15,35.19,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:34:20",4089860,35051,8,13.14,8.15,35.19,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:34:25",4089861,35051,8,13.14,8.15,35.19,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:34:30",4089862,35051,8,13.13,8.15,35.19,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:34:35",4089863,35051,8,13.13,8.15,35.13,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:34:40",4089864,35051,8,13.13,8.15,35.06,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:34:45",4089865,35051,8,13.15,8.15,34.92,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:34:50",4089866,35051,8,13.13,8.15,34.92,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:34:55",4089867,35051,8,13.13,8.15,34.99,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:35:00",4089868,35051,8,13.16,8.15,35.06,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:35:05",4089869,35051,8,13.13,8.15,34.99,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:35:10",4089870,35051,8,13.12,8.15,35.06,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:35:15",4089871,35051,8,13.09,8.15,35.06,3.406386,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:35:20",4089872,35051,8,13.07,8.15,35.06,3.406386,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:35:25",4089873,35051,8,13.04,8.15,34.99,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:35:30",4089874,35051,8,13.04,8.15,34.99,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:35:35",4089875,35051,8,13.04,8.15,34.99,3.406386,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:35:40",4089876,35051,8,13.04,8.15,34.92,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:35:45",4089877,35051,8,13.04,8.15,34.99,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:35:50",4089878,35051,8,13.03,8.15,35.13,3.406386,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:35:55",4089879,35051,8,13.03,8.15,35.06,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:36:00",4089880,35051,8,13.04,8.15,35.06,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:36:05",4089881,35051,8,13.08,8.15,35.19,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:36:10",4089882,35051,8,13.09,8.15,35.26,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:36:15",4089883,35051,8,13.12,8.15,35.33,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:36:20",4089884,35051,8,13.14,8.15,35.26,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:36:25",4089885,35051,8,13.12,8.15,35.06,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:36:30",4089886,35051,8,13.12,8.15,35.06,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:36:35",4089887,35051,8,13.13,8.15,35.06,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:36:40",4089888,35051,8,13.13,8.15,34.99,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:36:45",4089889,35051,8,13.12,8.15,34.92,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:36:50",4089890,35051,8,13.13,8.15,34.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:36:55",4089891,35051,8,13.12,8.15,34.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:37:00",4089892,35051,8,13.12,8.15,34.92,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:37:05",4089893,35051,8,13.1,8.15,35.06,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:37:10",4089894,35051,8,13.13,8.15,35.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:37:15",4089895,35051,8,13.13,8.15,35.06,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:37:20",4089896,35051,8,13.13,8.15,35.13,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:37:25",4089897,35051,8,13.12,8.15,35.19,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:37:30",4089898,35051,8,13.13,8.15,35.26,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:37:35",4089899,35051,8,13.13,8.15,35.26,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:37:40",4089900,35051,8,13.13,8.13,35.33,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:37:45",4089901,35051,8,13.14,8.13,35.26,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:37:50",4089902,35051,8,13.13,8.13,35.26,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:37:55",4089903,35051,8,13.15,8.13,35.26,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:38:00",4089904,35051,8,13.14,8.13,35.26,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:38:05",4089905,35051,8,13.1,8.13,35.33,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:38:10",4089906,35051,8,13.1,8.13,35.33,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:38:15",4089907,35051,8,13.08,8.13,35.33,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:38:20",4089908,35051,8,13.1,8.13,35.26,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:38:25",4089909,35051,8,13.08,8.13,35.33,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:38:30",4089910,35051,8,13.09,8.13,35.4,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:38:35",4089911,35051,8,13.09,8.13,35.47,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:38:40",4089912,35051,8,13.08,8.13,35.47,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:38:45",4089913,35051,8,13.08,8.13,35.6,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:38:50",4089914,35051,8,13.08,8.13,35.67,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:38:55",4089915,35051,8,13.1,8.13,35.53,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:39:00",4089916,35051,8,13.08,8.13,35.47,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:39:05",4089917,35051,8,13.13,8.13,35.47,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:39:10",4089918,35051,8,13.14,8.13,35.53,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:39:15",4089919,35051,8,13.13,8.13,35.6,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:39:20",4089920,35051,8,13.13,8.13,35.6,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:39:25",4089921,35051,8,13.11,8.13,35.4,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:39:30",4089922,35051,8,13.12,8.13,35.4,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:39:35",4089923,35051,8,13.13,8.13,35.4,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:39:40",4089924,35051,8,13.16,8.13,35.4,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:39:45",4089925,35051,8,13.13,8.13,35.47,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:39:50",4089926,35051,8,13.15,8.13,35.6,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:39:55",4089927,35051,8,13.16,8.13,35.67,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:40:00",4089928,35051,8,13.15,8.13,35.67,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:40:05",4089929,35051,8,13.1,8.13,35.6,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:40:10",4089930,35051,8,13.15,8.13,35.74,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:40:15",4089931,35051,8,13.18,8.13,35.6,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:40:20",4089932,35051,8,13.14,8.13,35.4,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:40:25",4089933,35051,8,13.13,8.13,35.6,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:40:30",4089934,35051,8,13.14,8.13,35.6,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:40:35",4089935,35051,8,13.15,8.13,35.47,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:40:40",4089936,35051,8,13.15,8.13,35.47,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:40:45",4089937,35051,8,13.15,8.13,35.6,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:40:50",4089938,35051,8,13.15,8.13,35.6,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:40:55",4089939,35051,8,13.13,8.13,35.6,3.406386,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:41:00",4089940,35051,8,13.14,8.13,35.67,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:41:05",4089941,35051,8,13.09,8.1,35.74,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:41:10",4089942,35051,8,13.1,8.13,35.81,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:41:15",4089943,35051,8,13.1,8.1,35.87,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:41:20",4089944,35051,8,13.09,8.13,35.87,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:41:25",4089945,35051,8,13.07,8.13,35.87,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:41:30",4089946,35051,8,13.1,8.1,35.87,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:41:35",4089947,35051,8,13.09,8.1,35.87,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:41:40",4089948,35051,8,13.1,8.1,35.94,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:41:45",4089949,35051,8,13.09,8.1,35.94,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:41:50",4089950,35051,8,13.09,8.1,35.94,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:41:55",4089951,35051,8,13.09,8.1,35.87,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:42:00",4089952,35051,8,13.07,8.1,35.87,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:42:05",4089953,35051,8,13.1,8.1,35.94,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:42:10",4089954,35051,8,13.12,8.1,35.94,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:42:15",4089955,35051,8,13.13,8.1,35.94,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:42:20",4089956,35051,8,13.13,8.1,36.08,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:42:25",4089957,35051,8,13.14,8.1,36.15,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:42:30",4089958,35051,8,13.13,8.1,36.08,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:42:35",4089959,35051,8,13.12,8.1,36.08,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:42:40",4089960,35051,8,13.14,8.1,36.15,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:42:45",4089961,35051,8,13.11,8.1,36.08,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:42:50",4089962,35051,8,13.14,8.1,36.15,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:42:55",4089963,35051,8,13.12,8.1,36.15,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:43:00",4089964,35051,8,13.12,8.1,36.08,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:43:05",4089965,35051,8,13.09,8.1,36.15,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:43:10",4089966,35051,8,13.13,8.1,36.22,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:43:15",4089967,35051,8,13.1,8.1,36.22,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:43:20",4089968,35051,8,13.12,8.1,36.15,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:43:25",4089969,35051,8,13.1,8.1,36.01,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:43:30",4089970,35051,8,13.12,8.1,36.01,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:43:35",4089971,35051,8,13.12,8.1,36.15,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:43:40",4089972,35051,8,13.12,8.1,36.22,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:43:45",4089973,35051,8,13.13,8.1,36.28,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:43:50",4089974,35051,8,13.12,8.1,36.35,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:43:55",4089975,35051,8,13.13,8.1,36.35,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:44:00",4089976,35051,8,13.11,8.1,36.42,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:44:05",4089977,35051,8,13.08,8.1,36.35,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:44:10",4089978,35051,8,13.08,8.1,36.35,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:44:15",4089979,35051,8,13.08,8.1,36.42,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:44:20",4089980,35051,8,13.08,8.1,36.35,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:44:25",4089981,35051,8,13.07,8.1,36.22,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:44:30",4089982,35051,8,13.09,8.08,36.28,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:44:35",4089983,35051,8,13.1,8.08,36.42,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:44:40",4089984,35051,8,13.09,8.08,36.42,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:44:45",4089985,35051,8,13.07,8.08,36.42,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:44:50",4089986,35051,8,13.07,8.08,36.42,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:44:55",4089987,35051,8,13.08,8.08,36.35,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:45:00",4089988,35051,8,13.07,8.1,36.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:45:05",4089989,35051,8,13.1,8.08,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:45:10",4089990,35051,8,13.11,8.08,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:45:15",4089991,35051,8,13.13,8.08,36.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:45:20",4089992,35051,8,13.13,8.08,36.42,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:45:25",4089993,35051,8,13.12,8.08,36.49,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:45:30",4089994,35051,8,13.15,8.08,36.56,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:45:35",4089995,35051,8,13.13,8.08,36.56,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:45:40",4089996,35051,8,13.13,8.08,36.62,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:45:45",4089997,35051,8,13.15,8.08,36.62,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:45:50",4089998,35051,8,13.13,8.08,36.62,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:45:55",4089999,35051,8,13.13,8.08,36.83,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:46:00",4090000,35051,8,13.14,8.08,36.9,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:46:05",4090001,35051,8,13.11,8.08,36.96,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:46:10",4090002,35051,8,13.17,8.08,37.03,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:46:15",4090003,35051,8,13.15,8.08,37.03,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:46:20",4090004,35051,8,13.16,8.08,36.9,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:46:25",4090005,35051,8,13.14,8.08,37.03,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:46:30",4090006,35051,8,13.15,8.08,37.1,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:46:35",4090007,35051,8,13.15,8.08,37.1,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:46:40",4090008,35051,8,13.16,8.08,37.17,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:46:45",4090009,35051,8,13.15,8.08,37.24,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:46:50",4090010,35051,8,13.14,8.08,37.24,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:46:55",4090011,35051,8,13.15,8.08,37.37,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:47:00",4090012,35051,8,13.15,8.08,37.37,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:47:05",4090013,35051,8,13.08,8.08,37.3,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:47:10",4090014,35051,8,13.06,8.08,37.24,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:47:15",4090015,35051,8,13.08,8.08,37.17,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:47:20",4090016,35051,8,13.07,8.08,37.17,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:47:25",4090017,35051,8,13.04,8.08,37.37,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:47:30",4090018,35051,8,13.06,8.08,37.44,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:47:35",4090019,35051,8,13.05,8.08,37.44,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:47:40",4090020,35051,8,13.04,8.08,37.51,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:47:45",4090021,35051,8,13.04,8.08,37.51,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:47:50",4090022,35051,8,13.03,8.08,37.51,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:47:55",4090023,35051,8,13.04,8.08,37.58,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:48:00",4090024,35051,8,13.04,8.08,37.64,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:48:05",4090025,35051,8,13.05,8.08,37.64,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:48:10",4090026,35051,8,13.05,8.08,37.71,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:48:15",4090027,35051,8,13.07,8.08,37.78,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:48:20",4090028,35051,8,13.06,8.08,37.71,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:48:25",4090029,35051,8,13.05,8.08,37.71,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:48:30",4090030,35051,8,13.06,8.08,37.71,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:48:35",4090031,35051,8,13.05,8.08,37.71,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:48:40",4090032,35051,8,13.07,8.08,37.78,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:48:45",4090033,35051,8,13.05,8.06,37.71,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:48:50",4090034,35051,8,13.05,8.08,37.85,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:48:55",4090035,35051,8,13.05,8.08,37.92,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:49:00",4090036,35051,8,13.05,8.08,37.92,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:49:05",4090037,35051,8,13.02,8.08,37.92,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:49:10",4090038,35051,8,13.05,8.06,37.92,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:49:15",4090039,35051,8,13.05,8.06,37.99,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:49:20",4090040,35051,8,13.05,8.06,37.99,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:49:25",4090041,35051,8,13.04,8.06,37.99,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:49:30",4090042,35051,8,13.05,8.06,37.92,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:49:35",4090043,35051,8,13.06,8.06,37.85,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:49:40",4090044,35051,8,13.07,8.06,37.92,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:49:45",4090045,35051,8,13.07,8.06,37.99,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:49:50",4090046,35051,8,13.07,8.06,38.05,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:49:55",4090047,35051,8,13.08,8.06,38.12,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:50:00",4090048,35051,8,13.07,8.06,38.05,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:50:05",4090049,35051,8,13.04,8.06,38.05,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:50:10",4090050,35051,8,13.02,8.06,38.12,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:50:15",4090051,35051,8,13.02,8.06,38.19,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:50:20",4090052,35051,8,13.01,8.06,38.26,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:50:25",4090053,35051,8,13.02,8.06,38.26,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:50:30",4090054,35051,8,13.02,8.06,38.19,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:50:35",4090055,35051,8,13.02,8.06,38.19,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:50:40",4090056,35051,8,13,8.06,38.26,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:50:45",4090057,35051,8,13,8.06,38.33,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:50:50",4090058,35051,8,13,8.06,38.39,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:50:55",4090059,35051,8,13,8.06,38.26,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:51:00",4090060,35051,8,13.02,8.06,38.12,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:51:05",4090061,35051,8,13.02,8.06,38.05,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:51:10",4090062,35051,8,13.03,8.06,38.05,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:51:15",4090063,35051,8,13.03,8.06,38.12,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:51:20",4090064,35051,8,13.02,8.06,38.19,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:51:25",4090065,35051,8,13.02,8.06,38.26,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:51:30",4090066,35051,8,13.03,8.06,38.33,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:51:35",4090067,35051,8,13.02,8.06,38.33,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:51:40",4090068,35051,8,13.03,8.06,38.39,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:51:45",4090069,35051,8,13.04,8.06,38.33,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:51:50",4090070,35051,8,13.02,8.06,38.26,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:51:55",4090071,35051,8,13.02,8.06,38.26,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:52:00",4090072,35051,8,13.02,8.06,38.33,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:52:05",4090073,35051,8,12.98,8.04,38.39,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:52:10",4090074,35051,8,13.02,8.04,38.33,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:52:15",4090075,35051,8,13.03,8.04,38.39,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:52:20",4090076,35051,8,13.03,8.04,38.53,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:52:25",4090077,35051,8,13.03,8.04,38.46,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:52:30",4090078,35051,8,13.03,8.04,38.19,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:52:35",4090079,35051,8,13.03,8.04,38.26,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:52:40",4090080,35051,8,13.02,8.04,38.33,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:52:45",4090081,35051,8,13.02,8.04,38.19,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:52:50",4090082,35051,8,13.04,8.04,38.19,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:52:55",4090083,35051,8,13.03,8.04,38.19,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:53:00",4090084,35051,8,13.02,8.04,38.26,3.406386,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:53:05",4090085,35051,8,12.99,8.04,38.26,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:53:10",4090086,35051,8,12.98,8.04,38.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:53:15",4090087,35051,8,12.98,8.04,38.39,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:53:20",4090088,35051,8,12.98,8.04,38.39,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:53:25",4090089,35051,8,12.95,8.04,38.39,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:53:30",4090090,35051,8,12.97,8.04,38.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:53:35",4090091,35051,8,12.96,8.04,38.39,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:53:40",4090092,35051,8,12.98,8.04,38.33,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:53:45",4090093,35051,8,12.98,8.04,38.33,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:53:50",4090094,35051,8,12.97,8.04,38.39,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:53:55",4090095,35051,8,12.97,8.04,38.46,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:54:00",4090096,35051,8,12.97,8.04,38.39,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:54:05",4090097,35051,8,13,8.04,38.53,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:54:10",4090098,35051,8,13,8.04,38.53,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:54:15",4090099,35051,8,13,8.04,38.6,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:54:20",4090100,35051,8,12.99,8.04,38.6,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:54:25",4090101,35051,8,13,8.04,38.53,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:54:30",4090102,35051,8,13,8.04,38.6,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:54:35",4090103,35051,8,13,8.04,38.73,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:54:40",4090104,35051,8,12.99,8.04,38.6,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:54:45",4090105,35051,8,13,8.04,38.53,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:54:50",4090106,35051,8,13.02,8.04,38.46,3.405711,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:54:55",4090107,35051,8,13,8.04,38.39,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:55:00",4090108,35051,8,13.02,8.04,38.46,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:55:05",4090109,35051,8,12.98,8.04,38.39,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:55:10",4090110,35051,8,13,8.04,38.33,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:55:15",4090111,35051,8,13.01,8.04,38.33,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:55:20",4090112,35051,8,13.02,8.04,38.26,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:55:25",4090113,35051,8,13.02,8.04,38.33,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:55:30",4090114,35051,8,13.02,8.04,38.39,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:55:35",4090115,35051,8,12.99,8.04,38.33,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:55:40",4090116,35051,8,13.03,8.04,38.33,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:55:45",4090117,35051,8,13.02,8.04,38.33,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:55:50",4090118,35051,8,13.02,8.04,38.33,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:55:55",4090119,35051,8,13.03,8.04,38.33,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:56:00",4090120,35051,8,13.02,8.04,38.39,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:56:05",4090121,35051,8,12.98,8.02,38.46,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:56:10",4090122,35051,8,12.98,8.02,38.46,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:56:15",4090123,35051,8,12.97,8.02,38.46,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:56:20",4090124,35051,8,12.97,8.02,38.53,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:56:25",4090125,35051,8,12.96,8.02,38.53,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:56:30",4090126,35051,8,12.96,8.02,38.46,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:56:35",4090127,35051,8,12.99,8.02,38.46,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:56:40",4090128,35051,8,12.96,8.02,38.53,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:56:45",4090129,35051,8,12.98,8.02,38.46,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:56:50",4090130,35051,8,12.96,8.02,38.39,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:56:55",4090131,35051,8,12.95,8.02,38.53,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:57:00",4090132,35051,8,12.97,8.02,38.53,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:57:05",4090133,35051,8,13,8.02,38.6,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:57:10",4090134,35051,8,13.01,8.02,38.6,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:57:15",4090135,35051,8,13.02,8.02,38.53,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:57:20",4090136,35051,8,13,8.02,38.46,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:57:25",4090137,35051,8,13.03,8.02,38.53,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:57:30",4090138,35051,8,13.02,8.02,38.6,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:57:35",4090139,35051,8,13.02,8.02,38.6,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:57:40",4090140,35051,8,13.03,8.02,38.6,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:57:45",4090141,35051,8,13.01,8.02,38.67,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:57:50",4090142,35051,8,13.02,8.02,38.73,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:57:55",4090143,35051,8,12.99,8.02,38.67,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:58:00",4090144,35051,8,13.02,8.02,38.6,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:58:05",4090145,35051,8,12.98,8.02,38.6,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:58:10",4090146,35051,8,13.02,8.02,38.6,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:58:15",4090147,35051,8,12.99,8.02,38.6,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:58:20",4090148,35051,8,13.02,8.02,38.6,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:58:25",4090149,35051,8,13.02,8.02,38.67,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:58:30",4090150,35051,8,13.01,8.02,38.73,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:58:35",4090151,35051,8,13.02,8.02,38.8,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:58:40",4090152,35051,8,13.02,7.993,38.8,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:58:45",4090153,35051,8,13.02,7.993,38.67,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:58:50",4090154,35051,8,13.01,7.993,38.6,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:58:55",4090155,35051,8,12.98,7.993,38.6,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:59:00",4090156,35051,8,13,7.993,38.67,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:59:05",4090157,35051,8,12.97,7.993,38.67,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:59:10",4090158,35051,8,12.95,7.993,38.67,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:59:15",4090159,35051,8,12.95,7.993,38.6,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:59:20",4090160,35051,8,12.92,7.993,38.67,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:59:25",4090161,35051,8,12.94,7.993,38.73,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:59:30",4090162,35051,8,12.93,7.993,38.73,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:59:35",4090163,35051,8,12.94,7.993,38.8,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:59:40",4090164,35051,8,12.94,7.993,38.73,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:59:45",4090165,35051,8,12.94,7.993,38.67,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:59:50",4090166,35051,8,12.93,7.993,38.67,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 23:59:55",4090167,35051,8,12.94,7.993,38.6,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0